{"ticker": {"uuid": "b1c43222-8fb3-448b-94df-121fddf1c117", "symbol": "301239", "name": "Bright Eye Hospital Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301239 rose 9.28%, moving from 35.36 to 38.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.13 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.64"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.759998, "high": 43.439999, "low": 37.77, "close": 38.639999, "volume": 13100059}, "trend_line": 36.247, "activity_lines": {"activity_5": 41.985999, "activity_10": 41.740727, "activity_20": 39.166286, "activity_30": 37.645957}, "trend_signal": 1, "fair_value": 55.21512, "relative_strength": -15.130537, "rate_of_change": 0.21657696148990133, "market_dynamics": 1.326588, "expectation": {"probability": 43.6082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 125.585753, "high": 143.176458, "low": 125.506692, "close": 130.418243, "volume": 5261822}, "trend_line": 82.878225, "activity_lines": {"activity_5": 126.2617, "activity_10": 114.681127, "activity_20": 103.519392, "activity_30": 94.846139}, "trend_signal": 1, "fair_value": 76.609838, "relative_strength": null, "rate_of_change": 2.9911658578762546, "market_dynamics": 1.074945, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 130.230483, "high": 133.896866, "low": 121.059598, "close": 122.275139, "volume": 2882377}, "trend_line": 84.999651, "activity_lines": {"activity_5": 126.80194, "activity_10": 117.620158, "activity_20": 106.092538, "activity_30": 97.387875}, "trend_signal": 1, "fair_value": 77.624623, "relative_strength": null, "rate_of_change": 2.5596904373856937, "market_dynamics": 0.933934, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 122.245487, "high": 123.747619, "low": 113.756496, "close": 118.984291, "volume": 4494913}, "trend_line": 87.375383, "activity_lines": {"activity_5": 123.999287, "activity_10": 119.309872, "activity_20": 108.102245, "activity_30": 99.580433}, "trend_signal": 1, "fair_value": 78.523746, "relative_strength": null, "rate_of_change": 2.794990299430758, "market_dynamics": 0.927284, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.818167, "high": 122.690195, "low": 116.493919, "close": 121.207832, "volume": 3194473}, "trend_line": 89.543256, "activity_lines": {"activity_5": 122.410853, "activity_10": 120.802655, "activity_20": 110.090869, "activity_30": 101.763171}, "trend_signal": 1, "fair_value": 79.431918, "relative_strength": null, "rate_of_change": 2.481102715166353, "market_dynamics": 0.758261, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.083112, "high": 119.083112, "low": 108.301397, "close": 108.558342, "volume": 5621154}, "trend_line": 91.251267, "activity_lines": {"activity_5": 117.302962, "activity_10": 119.570587, "activity_20": 110.665414, "activity_30": 102.989951}, "trend_signal": 1, "fair_value": 80.038719, "relative_strength": null, "rate_of_change": 1.9074702845292995, "market_dynamics": 0.460126, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.576232, "high": 110.376713, "low": 100.899467, "close": 101.304649, "volume": 2848383}, "trend_line": 92.857489, "activity_lines": {"activity_5": 110.974922, "activity_10": 116.73092, "activity_20": 110.458119, "activity_30": 103.638556}, "trend_signal": 1, "fair_value": 80.472717, "relative_strength": null, "rate_of_change": 1.760218847153106, "market_dynamics": 0.069436, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.810532, "high": 101.344184, "low": 95.335671, "close": 96.926743, "volume": 4779320}, "trend_line": 94.377075, "activity_lines": {"activity_5": 105.128486, "activity_10": 112.979376, "activity_20": 109.781456, "activity_30": 103.901089}, "trend_signal": 1, "fair_value": 80.801798, "relative_strength": null, "rate_of_change": 1.6364711305083899, "market_dynamics": -0.358861, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.936618, "high": 100.187938, "low": 93.290015, "close": 94.456139, "volume": 9036853}, "trend_line": 95.432188, "activity_lines": {"activity_5": 100.148409, "activity_10": 108.626981, "activity_20": 108.845592, "activity_30": 103.90619}, "trend_signal": 1, "fair_value": 81.06953, "relative_strength": null, "rate_of_change": 1.117975949138063, "market_dynamics": -0.670388, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.505542, "high": 107.718343, "low": 92.647651, "close": 104.783257, "volume": 14071454}, "trend_line": 96.780479, "activity_lines": {"activity_5": 100.245914, "activity_10": 106.727221, "activity_20": 108.882439, "activity_30": 104.509485}, "trend_signal": 1, "fair_value": 81.525563, "relative_strength": 32.546468, "rate_of_change": 1.412826246842421, "market_dynamics": -0.761805, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.684346, "high": 106.326373, "low": 98.907563, "close": 102.5774, "volume": 6686222}, "trend_line": 98.047665, "activity_lines": {"activity_5": 100.703105, "activity_10": 104.915126, "activity_20": 108.618662, "activity_30": 104.883479}, "trend_signal": 1, "fair_value": 81.922767, "relative_strength": 31.173729, "rate_of_change": 1.309340492104813, "market_dynamics": -0.757069, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.764413, "high": 111.677808, "low": 98.254712, "close": 110.35231, "volume": 9435608}, "trend_line": 99.552273, "activity_lines": {"activity_5": 104.150663, "activity_10": 104.952055, "activity_20": 109.019457, "activity_30": 105.677328}, "trend_signal": 1, "fair_value": 82.44924, "relative_strength": 35.940361, "rate_of_change": 1.534567906334133, "market_dynamics": -0.58002, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.144583, "high": 111.658019, "low": 95.158589, "close": 95.504807, "volume": 9089268}, "trend_line": 100.410104, "activity_lines": {"activity_5": 102.045875, "activity_10": 102.654272, "activity_20": 107.912626, "activity_30": 105.416201}, "trend_signal": 1, "fair_value": 82.686614, "relative_strength": 15.375011, "rate_of_change": 0.861689014373388, "market_dynamics": -0.619415, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.158585, "high": 99.807715, "low": 91.993229, "close": 94.851944, "volume": 5741102}, "trend_line": 101.235633, "activity_lines": {"activity_5": 99.818262, "activity_10": 100.724521, "activity_20": 106.700599, "activity_30": 105.05761}, "trend_signal": 0, "fair_value": 82.903852, "relative_strength": 18.263428, "rate_of_change": 0.8221573000263032, "market_dynamics": -0.797189, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.773747, "high": 95.217941, "low": 90.855679, "close": 91.093079, "volume": 3749196}, "trend_line": 101.69737, "activity_lines": {"activity_5": 96.311307, "activity_10": 98.550109, "activity_20": 105.088042, "activity_30": 104.403251}, "trend_signal": 0, "fair_value": 83.047523, "relative_strength": 16.297988, "rate_of_change": 0.4561012622897309, "market_dynamics": -0.909058, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.687523, "high": 100.697973, "low": 89.243329, "close": 97.443588, "volume": 5869230}, "trend_line": 101.963964, "activity_lines": {"activity_5": 95.833867, "activity_10": 98.077877, "activity_20": 104.112403, "activity_30": 104.128814}, "trend_signal": 0, "fair_value": 83.295731, "relative_strength": 26.938037, "rate_of_change": 0.26214443893681594, "market_dynamics": -1.103433, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.828983, "high": 111.094194, "low": 96.226901, "close": 103.180794, "volume": 8737180}, "trend_line": 102.393469, "activity_lines": {"activity_5": 97.611084, "activity_10": 98.850859, "activity_20": 103.660469, "activity_30": 104.207319}, "trend_signal": 0, "fair_value": 83.632766, "relative_strength": 28.434393, "rate_of_change": 0.42123215217485244, "market_dynamics": -1.002206, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.160085, "high": 114.734351, "low": 103.062101, "close": 113.418755, "volume": 6891810}, "trend_line": 103.110546, "activity_lines": {"activity_5": 103.279054, "activity_10": 101.451177, "activity_20": 104.144291, "activity_30": 104.918628}, "trend_signal": 0, "fair_value": 84.129199, "relative_strength": 41.716903, "rate_of_change": 0.700315173421855, "market_dynamics": -0.715222, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.756007, "high": 114.556304, "low": 106.830853, "close": 111.737152, "volume": 5486155}, "trend_line": 103.762345, "activity_lines": {"activity_5": 107.192228, "activity_10": 103.445894, "activity_20": 104.34971, "activity_30": 105.475183}, "trend_signal": 0, "fair_value": 84.581789, "relative_strength": 39.507351, "rate_of_change": 0.6321361153494396, "market_dynamics": -0.414866, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.341488, "high": 113.755076, "low": 107.731004, "close": 108.680611, "volume": 4153072}, "trend_line": 104.526049, "activity_lines": {"activity_5": 108.960874, "activity_10": 104.570677, "activity_20": 104.332328, "activity_30": 105.792491}, "trend_signal": 0, "fair_value": 84.970479, "relative_strength": 33.548966, "rate_of_change": 0.7360126643244272, "market_dynamics": -0.18866, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.680607, "high": 116.722599, "low": 107.671645, "close": 116.158768, "volume": 4278193}, "trend_line": 105.510036, "activity_lines": {"activity_5": 112.049736, "activity_10": 106.984263, "activity_20": 105.136593, "activity_30": 106.542989}, "trend_signal": 0, "fair_value": 85.465531, "relative_strength": 41.669041, "rate_of_change": 0.9413796937833162, "market_dynamics": 0.009363, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.437602, "high": 114.437602, "low": 105.347086, "close": 107.493599, "volume": 4835907}, "trend_line": 106.069796, "activity_lines": {"activity_5": 111.002531, "activity_10": 107.57543, "activity_20": 105.164965, "activity_30": 106.67096}, "trend_signal": 0, "fair_value": 85.80972, "relative_strength": 29.899105, "rate_of_change": 0.5305277310302473, "market_dynamics": 0.033708, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.315546, "high": 108.779528, "low": 103.081878, "close": 103.546791, "volume": 2723673}, "trend_line": 106.638984, "activity_lines": {"activity_5": 108.352202, "activity_10": 107.500972, "activity_20": 104.926615, "activity_30": 106.508186}, "trend_signal": 0, "fair_value": 86.082598, "relative_strength": 30.080251, "rate_of_change": 0.5366164746842701, "market_dynamics": 0.023407, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.874151, "high": 108.581685, "low": 100.312193, "close": 107.721107, "volume": 4338877}, "trend_line": 107.365763, "activity_lines": {"activity_5": 107.751443, "activity_10": 108.039263, "activity_20": 105.175003, "activity_30": 106.578}, "trend_signal": 0, "fair_value": 86.410454, "relative_strength": 30.796339, "rate_of_change": 0.6815321871408749, "market_dynamics": 0.049985, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.666981, "high": 112.666981, "low": 97.047912, "close": 100.599045, "volume": 7812348}, "trend_line": 107.457867, "activity_lines": {"activity_5": 105.044399, "activity_10": 107.048648, "activity_20": 104.798732, "activity_30": 106.141438}, "trend_signal": 0, "fair_value": 86.622224, "relative_strength": 19.796492, "rate_of_change": 0.08578526098677469, "market_dynamics": -0.004487, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.470457, "high": 102.132271, "low": 98.43276, "close": 100.401215, "volume": 3580126}, "trend_line": 107.715331, "activity_lines": {"activity_5": 102.810184, "activity_10": 105.849229, "activity_20": 104.501758, "activity_30": 105.68617}, "trend_signal": 0, "fair_value": 86.824856, "relative_strength": 16.626518, "rate_of_change": 0.23959530110532812, "market_dynamics": -0.136189, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.401219, "high": 100.757318, "low": 96.632462, "close": 97.107262, "volume": 3685386}, "trend_line": 107.78789, "activity_lines": {"activity_5": 100.528487, "activity_10": 103.997134, "activity_20": 103.929918, "activity_30": 105.001778}, "trend_signal": 0, "fair_value": 86.973877, "relative_strength": 11.615524, "rate_of_change": 0.0673618131480265, "market_dynamics": -0.207224, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.423798, "high": 99.412041, "low": 91.004059, "close": 92.83403, "volume": 5407199}, "trend_line": 107.929492, "activity_lines": {"activity_5": 97.514803, "activity_10": 101.478516, "activity_20": 102.97109, "activity_30": 104.037013}, "trend_signal": 0, "fair_value": 87.057593, "relative_strength": 7.209492, "rate_of_change": 0.13137097312136994, "market_dynamics": -0.324567, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.47606, "high": 101.815733, "low": 91.567884, "close": 98.699837, "volume": 7363597}, "trend_line": 107.016824, "activity_lines": {"activity_5": 97.170571, "activity_10": 100.400676, "activity_20": 102.5904, "activity_30": 103.441552}, "trend_signal": 0, "fair_value": 87.221569, "relative_strength": 14.032142, "rate_of_change": -0.845615024297526, "market_dynamics": -0.360359, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.680056, "high": 102.379562, "low": 94.298008, "close": 95.07946, "volume": 7418647}, "trend_line": 105.797359, "activity_lines": {"activity_5": 96.220965, "activity_10": 98.901627, "activity_20": 101.844704, "activity_30": 102.671399}, "trend_signal": 0, "fair_value": 87.330706, "relative_strength": 10.513915, "rate_of_change": -1.139507746931454, "market_dynamics": -0.399172, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.812379, "high": 95.237724, "low": 86.364826, "close": 86.651688, "volume": 7323314}, "trend_line": 104.468263, "activity_lines": {"activity_5": 92.830074, "activity_10": 96.11755, "activity_20": 100.342572, "activity_30": 101.436194}, "trend_signal": 0, "fair_value": 87.321404, "relative_strength": 1.737459, "rate_of_change": -1.2562657636850907, "market_dynamics": -0.609524, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.651687, "high": 89.49062, "low": 80.865022, "close": 82.873039, "volume": 6359908}, "trend_line": 102.883422, "activity_lines": {"activity_5": 89.096269, "activity_10": 93.182938, "activity_20": 98.556405, "activity_30": 100.042954}, "trend_signal": 0, "fair_value": 87.261291, "relative_strength": -1.67542, "rate_of_change": -1.5170549930556396, "market_dynamics": -0.841209, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.447697, "high": 87.027577, "low": 79.846172, "close": 85.069008, "volume": 6219751}, "trend_line": 101.643218, "activity_lines": {"activity_5": 87.043401, "activity_10": 91.09524, "activity_20": 97.110231, "activity_30": 98.893637}, "trend_signal": 0, "fair_value": 87.232061, "relative_strength": -2.941466, "rate_of_change": -1.2054459075048958, "market_dynamics": -1.160291, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.059117, "high": 85.059117, "low": 76.36427, "close": 76.710487, "volume": 5993234}, "trend_line": 100.234091, "activity_lines": {"activity_5": 82.722028, "activity_10": 87.823771, "activity_20": 94.917703, "activity_30": 97.285074}, "trend_signal": 0, "fair_value": 87.093619, "relative_strength": -9.015704, "rate_of_change": -1.3863463079258254, "market_dynamics": -1.377572, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.166439, "high": 80.667189, "low": 75.246507, "close": 78.827324, "volume": 6083228}, "trend_line": 98.821408, "activity_lines": {"activity_5": 80.572224, "activity_10": 85.50101, "activity_20": 93.013165, "activity_30": 95.903992}, "trend_signal": 0, "fair_value": 86.986265, "relative_strength": -5.732059, "rate_of_change": -1.4093837594636351, "market_dynamics": -1.422487, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.827324, "high": 80.914485, "low": 69.835725, "close": 72.189964, "volume": 10081728}, "trend_line": 97.609128, "activity_lines": {"activity_5": 77.293442, "activity_10": 82.367306, "activity_20": 90.534907, "activity_30": 94.185834}, "trend_signal": 0, "fair_value": 86.796568, "relative_strength": -11.987121, "rate_of_change": -1.2267382387427699, "market_dynamics": -1.378264, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.38779, "high": 72.823029, "low": 65.344866, "close": 69.103737, "volume": 9160809}, "trend_line": 96.535765, "activity_lines": {"activity_5": 73.950033, "activity_10": 79.185402, "activity_20": 87.882977, "activity_30": 92.346777}, "trend_signal": 0, "fair_value": 86.572609, "relative_strength": -15.725804, "rate_of_change": -1.099654327410855, "market_dynamics": -1.363231, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.231393, "high": 70.231393, "low": 54.780489, "close": 57.253426, "volume": 9803848}, "trend_line": 95.213321, "activity_lines": {"activity_5": 67.574474, "activity_10": 74.358051, "activity_20": 84.264718, "activity_30": 89.812433}, "trend_signal": 0, "fair_value": 86.206119, "relative_strength": -23.997585, "rate_of_change": -1.3699005751909714, "market_dynamics": -1.337089, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.768728, "high": 64.771153, "low": 52.119605, "close": 62.604858, "volume": 13770407}, "trend_line": 94.151611, "activity_lines": {"activity_5": 64.837097, "activity_10": 71.150608, "activity_20": 81.423574, "activity_30": 87.708661}, "trend_signal": 0, "fair_value": 85.914745, "relative_strength": -24.038385, "rate_of_change": -1.1150855666509005, "market_dynamics": -1.255316, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.654315, "high": 65.93838, "low": 60.834236, "close": 63.613811, "volume": 11500079}, "trend_line": 92.779297, "activity_lines": {"activity_5": 63.376414, "activity_10": 68.782883, "activity_20": 78.912483, "activity_30": 85.73848}, "trend_signal": 0, "fair_value": 85.642783, "relative_strength": -24.829726, "rate_of_change": -1.4575576407290607, "market_dynamics": -1.227921, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.485226, "high": 69.538975, "low": 62.209186, "close": 64.35569, "volume": 13708369}, "trend_line": 91.50524, "activity_lines": {"activity_5": 63.177257, "activity_10": 67.122147, "activity_20": 76.686651, "activity_30": 83.904699}, "trend_signal": 0, "fair_value": 85.386312, "relative_strength": -26.739635, "rate_of_change": -1.373212603669544, "market_dynamics": -1.144032, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.454614, "high": 66.769279, "low": 58.865774, "close": 59.68679, "volume": 11691684}, "trend_line": 89.816389, "activity_lines": {"activity_5": 61.944086, "activity_10": 65.017903, "activity_20": 74.262844, "activity_30": 81.851896}, "trend_signal": 0, "fair_value": 85.080365, "relative_strength": -31.449854, "rate_of_change": -1.8456331025414496, "market_dynamics": -1.078181, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.805493, "high": 65.384433, "low": 58.964696, "close": 63.19836, "volume": 12240285}, "trend_line": 88.739507, "activity_lines": {"activity_5": 62.509234, "activity_10": 63.973694, "activity_20": 72.401123, "activity_30": 80.134604}, "trend_signal": 0, "fair_value": 84.82293, "relative_strength": -29.149073, "rate_of_change": -1.19898162461196, "market_dynamics": -1.011731, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.75323, "high": 63.198359, "low": 56.976452, "close": 57.738117, "volume": 17470422}, "trend_line": 87.50238, "activity_lines": {"activity_5": 60.857972, "activity_10": 62.334362, "activity_20": 70.211515, "activity_30": 78.134514}, "trend_signal": 0, "fair_value": 84.50799, "relative_strength": -34.695278, "rate_of_change": -1.3941107425805295, "market_dynamics": -0.961528, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.362233, "high": 58.53935, "low": 53.128566, "close": 54.612328, "volume": 11878948}, "trend_line": 86.286355, "activity_lines": {"activity_5": 58.489231, "activity_10": 60.471656, "activity_20": 67.962226, "activity_30": 76.012575}, "trend_signal": 0, "fair_value": 84.164362, "relative_strength": -36.904558, "rate_of_change": -1.3897050571653045, "market_dynamics": -1.013599, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.651893, "high": 57.85682, "low": 54.602435, "close": 56.096088, "volume": 7487314}, "trend_line": 84.908105, "activity_lines": {"activity_5": 57.215174, "activity_10": 59.318998, "activity_20": 66.073232, "activity_30": 74.064816}, "trend_signal": 0, "fair_value": 83.845404, "relative_strength": -35.96589, "rate_of_change": -1.5972977419199064, "market_dynamics": -1.026079, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.591612, "high": 55.888364, "low": 51.041406, "close": 51.130432, "volume": 11487513}, "trend_line": 83.173093, "activity_lines": {"activity_5": 54.836539, "activity_10": 57.556109, "activity_20": 63.922296, "activity_30": 71.885611}, "trend_signal": 0, "fair_value": 83.47782, "relative_strength": -39.275628, "rate_of_change": -2.0433997437582803, "market_dynamics": -1.043906, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.071082, "high": 52.129498, "low": 47.727672, "close": 49.775261, "volume": 12064695}, "trend_line": 81.051643, "activity_lines": {"activity_5": 52.576605, "activity_10": 55.873613, "activity_20": 61.861233, "activity_30": 69.730912}, "trend_signal": 0, "fair_value": 83.103347, "relative_strength": -40.915067, "rate_of_change": -2.5506445936788666, "market_dynamics": -0.995175, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.063054, "high": 51.219457, "low": 44.740363, "close": 48.340958, "volume": 16051887}, "trend_line": 78.938436, "activity_lines": {"activity_5": 50.733442, "activity_10": 54.066301, "activity_20": 59.868611, "activity_30": 67.620546}, "trend_signal": 0, "fair_value": 82.721343, "relative_strength": -43.38378, "rate_of_change": -2.60723524136334, "market_dynamics": -0.810488, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.925506, "high": 49.824719, "low": 47.876048, "close": 48.697063, "volume": 4288586}, "trend_line": 76.938985, "activity_lines": {"activity_5": 49.635459, "activity_10": 52.583079, "activity_20": 58.149708, "activity_30": 65.669489}, "trend_signal": 0, "fair_value": 82.351514, "relative_strength": -43.379006, "rate_of_change": -2.5329245185450513, "market_dynamics": -0.723153, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.438943, "high": 51.694261, "low": 49.359811, "close": 49.676346, "volume": 11248905}, "trend_line": 74.722904, "activity_lines": {"activity_5": 49.258254, "activity_10": 51.549122, "activity_20": 56.744939, "activity_30": 63.910609}, "trend_signal": 0, "fair_value": 82.000168, "relative_strength": -42.352524, "rate_of_change": -2.8803096375654067, "market_dynamics": -0.54112, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.646671, "high": 49.706023, "low": 44.562313, "close": 45.244846, "volume": 11337261}, "trend_line": 72.647946, "activity_lines": {"activity_5": 47.831865, "activity_10": 49.976335, "activity_20": 55.094196, "activity_30": 62.008799}, "trend_signal": 0, "fair_value": 81.609154, "relative_strength": -46.551145, "rate_of_change": -2.7768701280667507, "market_dynamics": -0.44873, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.828457, "high": 49.132296, "low": 44.324912, "close": 44.394154, "volume": 13502901}, "trend_line": 70.676191, "activity_lines": {"activity_5": 46.514285, "activity_10": 48.511458, "activity_20": 53.541616, "activity_30": 60.185974}, "trend_signal": 0, "fair_value": 81.217417, "relative_strength": -45.150076, "rate_of_change": -2.7141235348897568, "market_dynamics": -0.538333, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.493072, "high": 44.710692, "low": 42.45537, "close": 43.523682, "volume": 7084188}, "trend_line": 68.536277, "activity_lines": {"activity_5": 45.265288, "activity_10": 47.230207, "activity_20": 52.099823, "activity_30": 58.434199}, "trend_signal": 0, "fair_value": 80.824774, "relative_strength": -45.004169, "rate_of_change": -3.027772110695672, "market_dynamics": -0.659895, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.523681, "high": 44.324914, "low": 39.68568, "close": 40.556156, "volume": 9056300}, "trend_line": 66.534847, "activity_lines": {"activity_5": 43.348267, "activity_10": 45.667851, "activity_20": 50.533442, "activity_30": 56.62903}, "trend_signal": 0, "fair_value": 80.409633, "relative_strength": -47.333974, "rate_of_change": -2.9202490821028975, "market_dynamics": -0.929504, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.566048, "high": 42.020134, "low": 39.665896, "close": 40.051678, "volume": 5450738}, "trend_line": 64.523196, "activity_lines": {"activity_5": 41.805814, "activity_10": 44.269338, "activity_20": 49.101258, "activity_30": 54.920439}, "trend_signal": 0, "fair_value": 79.997818, "relative_strength": -47.177435, "rate_of_change": -3.023454761983597, "market_dynamics": -1.151083, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.95276, "high": 39.95276, "low": 36.530215, "close": 37.41058, "volume": 7502530}, "trend_line": 62.533307, "activity_lines": {"activity_5": 40.02464, "activity_10": 42.682342, "activity_20": 47.570581, "activity_30": 53.171237}, "trend_signal": 0, "fair_value": 79.567643, "relative_strength": -48.787083, "rate_of_change": -3.083990135888492, "market_dynamics": -1.300206, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.995129, "high": 37.29188, "low": 34.858514, "close": 34.94754, "volume": 8252889}, "trend_line": 60.603757, "activity_lines": {"activity_5": 37.944737, "activity_10": 40.896973, "activity_20": 45.956249, "activity_30": 51.391511}, "trend_signal": 0, "fair_value": 79.121442, "relative_strength": -50.3202, "rate_of_change": -3.085635627746345, "market_dynamics": -1.308315, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.016781, "high": 35.382773, "low": 32.830702, "close": 34.413383, "volume": 7655233}, "trend_line": 58.460875, "activity_lines": {"activity_5": 36.316555, "activity_10": 39.284079, "activity_20": 44.397263, "activity_30": 49.701809}, "trend_signal": 0, "fair_value": 78.678788, "relative_strength": -49.583356, "rate_of_change": -3.5358896973994534, "market_dynamics": -1.30093, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.512301, "high": 36.203786, "low": 32.286657, "close": 35.115696, "volume": 9849698}, "trend_line": 56.462083, "activity_lines": {"activity_5": 35.529831, "activity_10": 38.052107, "activity_20": 43.039409, "activity_30": 48.195668}, "trend_signal": 0, "fair_value": 78.251699, "relative_strength": -48.871295, "rate_of_change": -3.41902511722584, "market_dynamics": -1.26693, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.690351, "high": 37.687548, "low": 33.760527, "close": 36.549999, "volume": 14663606}, "trend_line": 54.792027, "activity_lines": {"activity_5": 35.583906, "activity_10": 37.327851, "activity_20": 41.95386, "activity_30": 46.911018}, "trend_signal": 0, "fair_value": 77.846828, "relative_strength": -46.470306, "rate_of_change": -2.957836323537696, "market_dynamics": -0.995982, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.5, "high": 36.959999, "low": 33.790001, "close": 34.380001, "volume": 9070878}, "trend_line": 53.175592, "activity_lines": {"activity_5": 35.148093, "activity_10": 36.447711, "activity_20": 40.794053, "activity_30": 45.594113}, "trend_signal": 0, "fair_value": 77.428878, "relative_strength": -47.132353, "rate_of_change": -2.950128127218209, "market_dynamics": -0.815641, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.5, "high": 39.939999, "low": 33.580002, "close": 38.560001, "volume": 15630217}, "trend_line": 51.625292, "activity_lines": {"activity_5": 36.307652, "activity_10": 36.525113, "activity_20": 40.15285, "activity_30": 44.651172}, "trend_signal": 0, "fair_value": 77.058698, "relative_strength": -39.637817, "rate_of_change": -2.9154353373254405, "market_dynamics": -0.211787, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.369999, "high": 40.689999, "low": 37.810001, "close": 37.810001, "volume": 18092271}, "trend_line": 50.328609, "activity_lines": {"activity_5": 36.97638, "activity_10": 36.572228, "activity_20": 39.557544, "activity_30": 43.759863}, "trend_signal": 0, "fair_value": 76.688428, "relative_strength": -38.828332, "rate_of_change": -2.511720417968777, "market_dynamics": 0.370449, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.779999, "high": 38.18, "low": 35.77, "close": 36.0, "volume": 8669311}, "trend_line": 48.901032, "activity_lines": {"activity_5": 36.815334, "activity_10": 36.394136, "activity_20": 38.884753, "activity_30": 42.835436}, "trend_signal": 0, "fair_value": 76.308162, "relative_strength": -40.803686, "rate_of_change": -2.836511933004148, "market_dynamics": 0.560067, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 31.24, "close": 31.309999, "volume": 7391189}, "trend_line": 47.538366, "activity_lines": {"activity_5": 35.032, "activity_10": 35.446156, "activity_20": 37.853925, "activity_30": 41.700531}, "trend_signal": 0, "fair_value": 75.891512, "relative_strength": -46.763221, "rate_of_change": -2.7865792280211945, "market_dynamics": 0.72995, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.51, "high": 32.299999, "low": 30.35, "close": 31.75, "volume": 9551230}, "trend_line": 46.293241, "activity_lines": {"activity_5": 33.744667, "activity_10": 34.737116, "activity_20": 36.983031, "activity_30": 40.681927}, "trend_signal": 0, "fair_value": 75.486544, "relative_strength": -46.388344, "rate_of_change": -2.619200247648397, "market_dynamics": 0.536186, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.549999, "high": 31.799999, "low": 29.700001, "close": 29.91, "volume": 8923091}, "trend_line": 45.381794, "activity_lines": {"activity_5": 32.019333, "activity_10": 33.796451, "activity_20": 36.029186, "activity_30": 39.624943}, "trend_signal": 0, "fair_value": 75.072212, "relative_strength": -47.294213, "rate_of_change": -1.9688554534343417, "market_dynamics": 0.275086, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.799999, "high": 31.75, "low": 29.0, "close": 29.1, "volume": 8441319}, "trend_line": 44.264965, "activity_lines": {"activity_5": 30.600667, "activity_10": 32.800104, "activity_20": 35.092795, "activity_30": 38.574505}, "trend_signal": 0, "fair_value": 74.658048, "relative_strength": -46.865956, "rate_of_change": -2.4609626494712895, "market_dynamics": 0.187352, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.1, "high": 30.48, "low": 28.48, "close": 29.200001, "volume": 4271040}, "trend_line": 43.117838, "activity_lines": {"activity_5": 29.796, "activity_10": 31.918546, "activity_20": 34.257552, "activity_30": 37.602572}, "trend_signal": 0, "fair_value": 74.252173, "relative_strength": -46.169148, "rate_of_change": -2.5915009759976035, "market_dynamics": 0.173133, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4, "high": 39.299999, "low": 28.889999, "close": 38.959999, "volume": 18665770}, "trend_line": 42.271315, "activity_lines": {"activity_5": 32.698, "activity_10": 32.919091, "activity_20": 34.444675, "activity_30": 37.334324}, "trend_signal": 0, "fair_value": 73.939852, "relative_strength": -37.812256, "rate_of_change": -1.9632779361525448, "market_dynamics": 0.53803, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 46.75, "low": 40.5, "close": 46.060001, "volume": 8635834}, "trend_line": 41.817089, "activity_lines": {"activity_5": 37.456667, "activity_10": 35.166727, "activity_20": 35.35902, "activity_30": 37.578755}, "trend_signal": 0, "fair_value": 73.695292, "relative_strength": -32.319561, "rate_of_change": -1.0745490174601817, "market_dynamics": 0.86973, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 55.0, "low": 38.450001, "close": 39.139999, "volume": 25525641}, "trend_line": 41.015144, "activity_lines": {"activity_5": 38.954667, "activity_10": 35.943818, "activity_20": 35.610434, "activity_30": 37.40604}, "trend_signal": 0, "fair_value": 73.394811, "relative_strength": -38.414032, "rate_of_change": -1.9177446808887233, "market_dynamics": 1.267936, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.59, "high": 41.259998, "low": 37.389999, "close": 39.759998, "volume": 17765649}, "trend_line": 40.415873, "activity_lines": {"activity_5": 40.043999, "activity_10": 36.82309, "activity_20": 35.945917, "activity_30": 37.325063}, "trend_signal": 0, "fair_value": 73.104856, "relative_strength": -37.940173, "rate_of_change": -1.461096906059873, "market_dynamics": 1.662183, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.16, "high": 43.990002, "low": 39.080002, "close": 43.209999, "volume": 20041124}, "trend_line": 40.035795, "activity_lines": {"activity_5": 41.572666, "activity_10": 38.294181, "activity_20": 36.627892, "activity_30": 37.505329}, "trend_signal": 0, "fair_value": 72.849345, "relative_strength": -32.810003, "rate_of_change": -0.9404176423456139, "market_dynamics": 1.646896, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.200001, "high": 44.689999, "low": 37.66, "close": 37.799999, "volume": 18675708}, "trend_line": 39.425926, "activity_lines": {"activity_5": 40.363999, "activity_10": 38.650545, "activity_20": 36.781993, "activity_30": 37.361084}, "trend_signal": 0, "fair_value": 72.552316, "relative_strength": -38.859812, "rate_of_change": -1.5233093285646089, "market_dynamics": 1.62742, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.73, "high": 52.0, "low": 37.610001, "close": 49.279999, "volume": 32575062}, "trend_line": 39.364245, "activity_lines": {"activity_5": 43.059332, "activity_10": 40.976181, "activity_20": 38.040149, "activity_30": 37.996831}, "trend_signal": 0, "fair_value": 72.356751, "relative_strength": -23.900523, "rate_of_change": -0.15644781558206167, "market_dynamics": 1.674777, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.299999, "high": 60.540001, "low": 47.810001, "close": 51.830002, "volume": 34140182}, "trend_line": 39.432736, "activity_lines": {"activity_5": 46.39, "activity_10": 43.446727, "activity_20": 39.484642, "activity_30": 38.801073}, "trend_signal": 0, "fair_value": 72.185694, "relative_strength": -15.420531, "rate_of_change": 0.1739929217491702, "market_dynamics": 1.752863, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.32, "high": 53.299999, "low": 47.669998, "close": 49.349998, "volume": 16326361}, "trend_line": 39.466371, "activity_lines": {"activity_5": 48.047999, "activity_10": 45.067818, "activity_20": 40.612551, "activity_30": 39.440896}, "trend_signal": 0, "fair_value": 71.99697, "relative_strength": -15.650568, "rate_of_change": 0.08529715006334802, "market_dynamics": 1.684026, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.700001, "high": 59.77, "low": 48.610001, "close": 57.119999, "volume": 14970072}, "trend_line": 39.747135, "activity_lines": {"activity_5": 51.656666, "activity_10": 47.733454, "activity_20": 42.409333, "activity_30": 40.57984}, "trend_signal": 1, "fair_value": 71.875027, "relative_strength": -2.607578, "rate_of_change": 0.7114005997663119, "market_dynamics": 1.71451, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.5, "high": 61.490002, "low": 53.509998, "close": 55.630001, "volume": 15143029}, "trend_line": 39.94559, "activity_lines": {"activity_5": 53.841333, "activity_10": 49.620545, "activity_20": 43.959428, "activity_30": 41.604541}, "trend_signal": 1, "fair_value": 71.742954, "relative_strength": -5.075887, "rate_of_change": 0.49929384847487174, "market_dynamics": 1.618627, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.720001, "high": 63.720001, "low": 53.25, "close": 54.27, "volume": 19596951}, "trend_line": 40.246429, "activity_lines": {"activity_5": 54.384, "activity_10": 50.957272, "activity_20": 45.289143, "activity_30": 42.528697}, "trend_signal": 1, "fair_value": 71.602043, "relative_strength": -5.077592, "rate_of_change": 0.753121934110865, "market_dynamics": 1.532184, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.990002, "high": 54.259998, "low": 46.889999, "close": 48.77, "volume": 14853524}, "trend_line": 40.39229, "activity_lines": {"activity_5": 52.760667, "activity_10": 51.144727, "activity_20": 46.000333, "activity_30": 43.078605}, "trend_signal": 1, "fair_value": 71.419387, "relative_strength": -12.701738, "rate_of_change": 0.36241973169844105, "market_dynamics": 1.401458, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.810001, "high": 49.369999, "low": 46.0, "close": 46.799999, "volume": 8986757}, "trend_line": 40.501501, "activity_lines": {"activity_5": 50.684666, "activity_10": 50.798909, "activity_20": 46.475285, "activity_30": 43.492005}, "trend_signal": 1, "fair_value": 71.223995, "relative_strength": -14.899337, "rate_of_change": 0.27037585638247996, "market_dynamics": 1.152468, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.299999, "high": 48.599998, "low": 44.419998, "close": 46.220001, "volume": 10566476}, "trend_line": 40.690296, "activity_lines": {"activity_5": 48.585333, "activity_10": 50.219636, "activity_20": 46.85219, "activity_30": 43.860941}, "trend_signal": 1, "fair_value": 71.027113, "relative_strength": -8.014619, "rate_of_change": 0.4661432177538283, "market_dynamics": 0.85133, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.18, "high": 46.18, "low": 38.400002, "close": 38.400002, "volume": 16199293}, "trend_line": 40.63524, "activity_lines": {"activity_5": 44.606001, "activity_10": 48.163819, "activity_20": 46.435667, "activity_30": 43.71318}, "trend_signal": 1, "fair_value": 70.772213, "relative_strength": -21.451084, "rate_of_change": -0.1353049877051603, "market_dynamics": 0.347988, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.139999, "high": 41.18, "low": 37.580002, "close": 40.119999, "volume": 9283821}, "trend_line": 40.725554, "activity_lines": {"activity_5": 42.348667, "activity_10": 46.409818, "activity_20": 46.14919, "activity_30": 43.679938}, "trend_signal": 1, "fair_value": 70.534599, "relative_strength": -19.388349, "rate_of_change": 0.22225536258675804, "market_dynamics": -0.035184, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.5, "high": 43.75, "low": 39.5, "close": 41.919998, "volume": 12034920}, "trend_line": 40.957969, "activity_lines": {"activity_5": 41.634666, "activity_10": 45.149636, "activity_20": 45.994285, "activity_30": 43.756999}, "trend_signal": 1, "fair_value": 70.314487, "relative_strength": -15.472141, "rate_of_change": 0.5706859138122369, "market_dynamics": -0.289334, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.049999, "high": 43.43, "low": 41.049999, "close": 41.369999, "volume": 1387700}, "trend_line": 41.189856, "activity_lines": {"activity_5": 41.193999, "activity_10": 43.969636, "activity_20": 45.729809, "activity_30": 43.783582}, "trend_signal": 1, "fair_value": 70.093537, "relative_strength": -14.152192, "rate_of_change": 0.566158444038083, "market_dynamics": -0.551237, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.59, "high": 44.18, "low": 41.080002, "close": 43.32, "volume": 5772071}, "trend_line": 41.463333, "activity_lines": {"activity_5": 41.765333, "activity_10": 43.289272, "activity_20": 45.592619, "activity_30": 43.92101}, "trend_signal": 1, "fair_value": 69.890707, "relative_strength": -12.60855, "rate_of_change": 0.6639425979056585, "market_dynamics": -0.569623, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.349998, "high": 48.240002, "low": 43.0, "close": 47.220001, "volume": 10731816}, "trend_line": 41.819, "activity_lines": {"activity_5": 43.83, "activity_10": 43.568909, "activity_20": 45.759619, "activity_30": 44.292408}, "trend_signal": 1, "fair_value": 69.72025, "relative_strength": -5.226286, "rate_of_change": 0.8577868064779162, "market_dynamics": -0.521069, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.490002, "high": 51.139999, "low": 45.279999, "close": 50.380001, "volume": 16393407}, "trend_line": 42.352333, "activity_lines": {"activity_5": 46.36, "activity_10": 44.576, "activity_20": 46.188238, "activity_30": 44.844731}, "trend_signal": 1, "fair_value": 69.57592, "relative_strength": -0.102036, "rate_of_change": 1.2753365695018983, "market_dynamics": -0.380161, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.41, "high": 56.84, "low": 48.02, "close": 52.290001, "volume": 15109900}, "trend_line": 42.81, "activity_lines": {"activity_5": 48.842667, "activity_10": 46.001091, "activity_20": 46.778191, "activity_30": 45.485871}, "trend_signal": 1, "fair_value": 69.447876, "relative_strength": 8.258724, "rate_of_change": 1.0806181562654429, "market_dynamics": -0.14024, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.299999, "high": 57.5, "low": 49.380001, "close": 49.900002, "volume": 13077397}, "trend_line": 43.213, "activity_lines": {"activity_5": 49.837335, "activity_10": 46.927637, "activity_20": 47.077905, "activity_30": 45.94329}, "trend_signal": 1, "fair_value": 69.304142, "relative_strength": 1.8568, "rate_of_change": 0.9413688390562922, "market_dynamics": -0.053322, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.5, "high": 54.279999, "low": 47.27, "close": 53.790001, "volume": 14703254}, "trend_line": 43.806, "activity_lines": {"activity_5": 51.560001, "activity_10": 48.505092, "activity_20": 47.69981, "activity_30": 46.625678}, "trend_signal": 1, "fair_value": 69.1909, "relative_strength": 9.229953, "rate_of_change": 1.3722722328928711, "market_dynamics": 0.130756, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.450001, "high": 54.990002, "low": 45.599998, "close": 45.740002, "volume": 21852155}, "trend_line": 44.287, "activity_lines": {"activity_5": 49.901335, "activity_10": 48.481274, "activity_20": 47.504667, "activity_30": 46.750452}, "trend_signal": 1, "fair_value": 69.020966, "relative_strength": -3.866284, "rate_of_change": 1.0980231018581967, "market_dynamics": 0.107056, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.700001, "high": 45.869999, "low": 40.400002, "close": 41.060001, "volume": 17552845}, "trend_line": 44.597333, "activity_lines": {"activity_5": 46.781335, "activity_10": 47.473092, "activity_20": 46.826001, "activity_30": 46.542258}, "trend_signal": 1, "fair_value": 68.819808, "relative_strength": -12.315597, "rate_of_change": 0.7007315916634678, "market_dynamics": -0.071186, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.970001, "high": 44.369999, "low": 39.740002, "close": 43.990002, "volume": 11617373}, "trend_line": 45.066667, "activity_lines": {"activity_5": 45.259335, "activity_10": 46.980547, "activity_20": 46.465525, "activity_30": 46.503076}, "trend_signal": 1, "fair_value": 68.642452, "relative_strength": -3.180085, "rate_of_change": 1.0523813161652593, "market_dynamics": -0.082799, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.490002, "high": 45.200001, "low": 37.279999, "close": 43.360001, "volume": 17358923}, "trend_line": 45.542, "activity_lines": {"activity_5": 44.080668, "activity_10": 46.33582, "activity_20": 46.082382, "activity_30": 46.392968}, "trend_signal": 0, "fair_value": 68.463144, "relative_strength": 1.090866, "rate_of_change": 1.054732980364399, "market_dynamics": -0.195004, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.5, "high": 44.700001, "low": 40.509998, "close": 40.939999, "volume": 8146069}, "trend_line": 45.933333, "activity_lines": {"activity_5": 42.531334, "activity_10": 45.21491, "activity_20": 45.497286, "activity_30": 46.096065}, "trend_signal": 0, "fair_value": 68.269319, "relative_strength": -3.534754, "rate_of_change": 0.8592793465372534, "market_dynamics": -0.314828, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.599998, "high": 42.75, "low": 39.200001, "close": 41.279999, "volume": 10944040}, "trend_line": 46.010667, "activity_lines": {"activity_5": 41.952, "activity_10": 44.199091, "activity_20": 45.02162, "activity_30": 45.79585}, "trend_signal": 0, "fair_value": 68.080583, "relative_strength": -3.658012, "rate_of_change": 0.16836139454543927, "market_dynamics": -0.344563, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.189999, "high": 43.889999, "low": 39.700001, "close": 43.040001, "volume": 6902366}, "trend_line": 45.91, "activity_lines": {"activity_5": 42.256667, "activity_10": 43.611273, "activity_20": 44.781905, "activity_30": 45.604194}, "trend_signal": 0, "fair_value": 67.90669, "relative_strength": 0.953377, "rate_of_change": -0.2187905687174702, "market_dynamics": -0.451608, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.41, "high": 45.869999, "low": 41.98, "close": 42.049999, "volume": 7444776}, "trend_line": 46.007, "activity_lines": {"activity_5": 42.099333, "activity_10": 42.976909, "activity_20": 44.501381, "activity_30": 45.355162}, "trend_signal": 0, "fair_value": 67.728368, "relative_strength": -3.167862, "rate_of_change": 0.21128294489218322, "market_dynamics": -0.634261, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.310001, "high": 44.209999, "low": 40.540001, "close": 40.880001, "volume": 8796201}, "trend_line": 46.044334, "activity_lines": {"activity_5": 41.681333, "activity_10": 42.316, "activity_20": 44.141429, "activity_30": 45.024388}, "trend_signal": 0, "fair_value": 67.544475, "relative_strength": -6.078854, "rate_of_change": 0.08114852087726067, "market_dynamics": -0.770059, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.07, "high": 42.380001, "low": 40.220001, "close": 40.220001, "volume": 8845578}, "trend_line": 45.944667, "activity_lines": {"activity_5": 41.208667, "activity_10": 41.699091, "activity_20": 43.74681, "activity_30": 44.648624}, "trend_signal": 0, "fair_value": 67.358594, "relative_strength": -6.854401, "rate_of_change": -0.21645877210428677, "market_dynamics": -0.944755, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.200001, "high": 41.580002, "low": 39.799999, "close": 40.110001, "volume": 7353947}, "trend_line": 46.021667, "activity_lines": {"activity_5": 40.747334, "activity_10": 41.30891, "activity_20": 43.370286, "activity_30": 44.272194}, "trend_signal": 0, "fair_value": 67.174482, "relative_strength": -5.982992, "rate_of_change": 0.16759290039037214, "market_dynamics": -1.14444, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.66, "high": 42.200001, "low": 39.099998, "close": 39.369999, "volume": 7911049}, "trend_line": 45.691334, "activity_lines": {"activity_5": 40.117334, "activity_10": 40.886546, "activity_20": 42.915143, "activity_30": 43.843054}, "trend_signal": 0, "fair_value": 66.987875, "relative_strength": -8.801119, "rate_of_change": -0.7177771287598145, "market_dynamics": -1.290937, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.490002, "high": 40.950001, "low": 38.43, "close": 38.540001, "volume": 9964100}, "trend_line": 45.248334, "activity_lines": {"activity_5": 39.455334, "activity_10": 40.344, "activity_20": 42.384524, "activity_30": 43.381678}, "trend_signal": 0, "fair_value": 66.798222, "relative_strength": -9.967616, "rate_of_change": -0.9695492803952668, "market_dynamics": -1.359152, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.529999, "high": 39.790001, "low": 37.07, "close": 37.119999, "volume": 6936978}, "trend_line": 44.840667, "activity_lines": {"activity_5": 38.554, "activity_10": 39.642364, "activity_20": 41.734762, "activity_30": 42.857269}, "trend_signal": 0, "fair_value": 66.601678, "relative_strength": -12.10348, "rate_of_change": -0.9009547180234226, "market_dynamics": -1.487474, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.84, "high": 39.450001, "low": 36.73, "close": 38.66, "volume": 7093391}, "trend_line": 44.225334, "activity_lines": {"activity_5": 38.416667, "activity_10": 39.334182, "activity_20": 41.251905, "activity_30": 42.458516}, "trend_signal": 0, "fair_value": 66.417851, "relative_strength": -11.661166, "rate_of_change": -1.3722654928393612, "market_dynamics": -1.504555, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.610001, "high": 40.200001, "low": 37.950001, "close": 38.09, "volume": 7012121}, "trend_line": 43.640667, "activity_lines": {"activity_5": 38.193333, "activity_10": 38.963818, "activity_20": 40.736953, "activity_30": 42.062689}, "trend_signal": 0, "fair_value": 66.232701, "relative_strength": -13.911323, "rate_of_change": -1.3220182802915543, "market_dynamics": -1.495243, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 39.939999, "low": 37.790001, "close": 39.73, "volume": 10021433}, "trend_line": 43.156, "activity_lines": {"activity_5": 38.651333, "activity_10": 38.949636, "activity_20": 40.421667, "activity_30": 41.810387}, "trend_signal": 0, "fair_value": 66.060606, "relative_strength": -11.675935, "rate_of_change": -1.110585683761437, "market_dynamics": -1.340882, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.610001, "high": 40.080002, "low": 38.75, "close": 39.900002, "volume": 8994272}, "trend_line": 42.860334, "activity_lines": {"activity_5": 39.142001, "activity_10": 39.026546, "activity_20": 40.173286, "activity_30": 41.600323}, "trend_signal": 0, "fair_value": 65.891828, "relative_strength": -12.888689, "rate_of_change": -0.6851098340902705, "market_dynamics": -0.975451, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.709999, "high": 44.860001, "low": 39.43, "close": 43.049999, "volume": 20775313}, "trend_line": 42.735334, "activity_lines": {"activity_5": 40.592, "activity_10": 39.715273, "activity_20": 40.283905, "activity_30": 41.612559}, "trend_signal": 0, "fair_value": 65.745406, "relative_strength": -8.090855, "rate_of_change": -0.29164495078363134, "market_dynamics": -0.285374, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.990002, "high": 43.369999, "low": 41.310001, "close": 41.5, "volume": 15169163}, "trend_line": 42.578, "activity_lines": {"activity_5": 41.13, "activity_10": 40.082727, "activity_20": 40.279524, "activity_30": 41.532861}, "trend_signal": 0, "fair_value": 65.654778, "relative_strength": -9.671356, "rate_of_change": -0.3681590507751706, "market_dynamics": 0.261873, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.25, "high": 42.599998, "low": 40.889999, "close": 41.849998, "volume": 10129893}, "trend_line": 42.693, "activity_lines": {"activity_5": 41.595333, "activity_10": 40.490545, "activity_20": 40.367, "activity_30": 41.485893}, "trend_signal": 0, "fair_value": 65.459334, "relative_strength": -9.724777, "rate_of_change": 0.27009253605146993, "market_dynamics": 0.566536, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.779999, "high": 44.48, "low": 41.66, "close": 43.599998, "volume": 13930062}, "trend_line": 42.809, "activity_lines": {"activity_5": 42.393332, "activity_10": 41.184908, "activity_20": 40.639666, "activity_30": 41.544409}, "trend_signal": 0, "fair_value": 65.282012, "relative_strength": -9.805285, "rate_of_change": 0.27170730564729506, "market_dynamics": 0.920597, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.599998, "high": 44.34, "low": 42.860001, "close": 43.799999, "volume": 11594506}, "trend_line": 42.871667, "activity_lines": {"activity_5": 42.999999, "activity_10": 41.838727, "activity_20": 40.919285, "activity_30": 41.608344}, "trend_signal": 0, "fair_value": 65.095014, "relative_strength": -13.258188, "rate_of_change": 0.14638744189307085, "market_dynamics": 0.8584, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.98, "high": 45.48, "low": 40.060001, "close": 40.779999, "volume": 18191443}, "trend_line": 42.852, "activity_lines": {"activity_5": 42.339999, "activity_10": 41.847817, "activity_20": 40.91219, "activity_30": 41.473398}, "trend_signal": 0, "fair_value": 64.954159, "relative_strength": -22.398424, "rate_of_change": -0.045874120080297856, "market_dynamics": 0.865185, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.650002, "high": 40.75, "low": 37.650002, "close": 38.599998, "volume": 16255374}, "trend_line": 42.694667, "activity_lines": {"activity_5": 41.104665, "activity_10": 41.393999, "activity_20": 40.709761, "activity_30": 41.199075}, "trend_signal": 0, "fair_value": 64.80123, "relative_strength": -25.719304, "rate_of_change": -0.367154391860343, "market_dynamics": 0.81927, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.610001, "high": 40.389999, "low": 37.400002, "close": 38.759998, "volume": 14060563}, "trend_line": 42.412667, "activity_lines": {"activity_5": 40.115998, "activity_10": 40.970362, "activity_20": 40.533714, "activity_30": 40.945225}, "trend_signal": 0, "fair_value": 64.680812, "relative_strength": -27.117168, "rate_of_change": -0.6605040390641846, "market_dynamics": 0.600391, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.779999, "high": 39.240002, "low": 37.610001, "close": 38.34, "volume": 8410841}, "trend_line": 42.011333, "activity_lines": {"activity_5": 39.193332, "activity_10": 40.458181, "activity_20": 40.329666, "activity_30": 40.682473}, "trend_signal": 0, "fair_value": 64.500307, "relative_strength": -28.48802, "rate_of_change": -0.9462597577275642, "market_dynamics": 0.29463, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.330002, "high": 38.349998, "low": 36.0, "close": 36.799999, "volume": 7881787}, "trend_line": 41.495, "activity_lines": {"activity_5": 38.107999, "activity_10": 39.691272, "activity_20": 40.001333, "activity_30": 40.346258}, "trend_signal": 0, "fair_value": 64.344772, "relative_strength": -31.658957, "rate_of_change": -1.2290326517370993, "market_dynamics": -0.056846, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.650002, "high": 36.950001, "low": 36.130001, "close": 36.599998, "volume": 2215003}, "trend_line": 41.051667, "activity_lines": {"activity_5": 37.422665, "activity_10": 38.944362, "activity_20": 39.678951, "activity_30": 40.030451}, "trend_signal": 0, "fair_value": 64.161285, "relative_strength": -33.099276, "rate_of_change": -1.0684010121701302, "market_dynamics": -0.364964, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.48, "high": 37.259998, "low": 36.139999, "close": 37.049999, "volume": 2778347}, "trend_line": 40.493666, "activity_lines": {"activity_5": 37.165999, "activity_10": 38.396544, "activity_20": 39.419809, "activity_30": 39.772279}, "trend_signal": 0, "fair_value": 64.002855, "relative_strength": -31.043174, "rate_of_change": -1.3592651426311249, "market_dynamics": -0.613474, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.200001, "high": 37.299999, "low": 35.790001, "close": 36.310001, "volume": 5520959}, "trend_line": 40.179333, "activity_lines": {"activity_5": 36.766, "activity_10": 37.79509, "activity_20": 39.105285, "activity_30": 39.502365}, "trend_signal": 0, "fair_value": 63.880668, "relative_strength": -28.537069, "rate_of_change": -0.7762522662186174, "market_dynamics": -0.83019, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.400002, "high": 37.029999, "low": 35.880001, "close": 36.290001, "volume": 4189013}, "trend_line": 40.020333, "activity_lines": {"activity_5": 36.522667, "activity_10": 37.290727, "activity_20": 38.806952, "activity_30": 39.25144}, "trend_signal": 0, "fair_value": 63.719773, "relative_strength": -31.361392, "rate_of_change": -0.39572583248208454, "market_dynamics": -0.967961, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.439999, "high": 38.220001, "low": 36.330002, "close": 37.48, "volume": 7481467}, "trend_line": 39.803333, "activity_lines": {"activity_5": 36.812667, "activity_10": 37.135636, "activity_20": 38.636618, "activity_30": 39.087548}, "trend_signal": 0, "fair_value": 63.586905, "relative_strength": -29.304323, "rate_of_change": -0.5422243737951874, "market_dynamics": -0.975696, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.599998, "high": 37.82, "low": 36.599998, "close": 36.900002, "volume": 5061892}, "trend_line": 39.588, "activity_lines": {"activity_5": 36.864001, "activity_10": 36.99, "activity_20": 38.416095, "activity_30": 38.900236}, "trend_signal": 0, "fair_value": 63.447595, "relative_strength": -29.967658, "rate_of_change": -0.54099238372827, "market_dynamics": -1.00207, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.959999, "high": 39.66, "low": 36.900002, "close": 37.869999, "volume": 9597485}, "trend_line": 39.485666, "activity_lines": {"activity_5": 37.218667, "activity_10": 37.091273, "activity_20": 38.289, "activity_30": 38.789397}, "trend_signal": 0, "fair_value": 63.384503, "relative_strength": -26.3997, "rate_of_change": -0.258497524502372, "market_dynamics": -0.828759, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.740002, "high": 38.0, "low": 33.700001, "close": 33.849998, "volume": 7770704}, "trend_line": 39.238, "activity_lines": {"activity_5": 36.178666, "activity_10": 36.474909, "activity_20": 37.782809, "activity_30": 38.425806}, "trend_signal": 0, "fair_value": 63.241416, "relative_strength": -29.953693, "rate_of_change": -0.6272301447315144, "market_dynamics": -0.85862, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.119999, "high": 34.549999, "low": 33.200001, "close": 33.93, "volume": 7161318}, "trend_line": 38.934333, "activity_lines": {"activity_5": 35.329333, "activity_10": 35.962363, "activity_20": 37.304428, "activity_30": 38.083354}, "trend_signal": 0, "fair_value": 63.091493, "relative_strength": -31.249937, "rate_of_change": -0.7739104949283787, "market_dynamics": -0.986556, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.959999, "high": 34.400002, "low": 33.049999, "close": 33.779999, "volume": 4885146}, "trend_line": 38.658666, "activity_lines": {"activity_5": 34.587333, "activity_10": 35.502727, "activity_20": 36.83938, "activity_30": 37.750817}, "trend_signal": 0, "fair_value": 62.967531, "relative_strength": -31.50954, "rate_of_change": -0.70803062171376, "market_dynamics": -1.14711, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.779999, "high": 34.0, "low": 30.870001, "close": 31.09, "volume": 8071083}, "trend_line": 38.332333, "activity_lines": {"activity_5": 33.195333, "activity_10": 34.608909, "activity_20": 36.147285, "activity_30": 37.262516}, "trend_signal": 0, "fair_value": 62.837729, "relative_strength": -36.605478, "rate_of_change": -0.8441393192408612, "market_dynamics": -1.423388, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.98, "high": 32.099998, "low": 30.6, "close": 31.84, "volume": 5972611}, "trend_line": 38.053, "activity_lines": {"activity_5": 32.440666, "activity_10": 33.951636, "activity_20": 35.583571, "activity_30": 36.843655}, "trend_signal": 0, "fair_value": 62.63925, "relative_strength": -33.74938, "rate_of_change": -0.7287137988705283, "market_dynamics": -1.50556, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.84, "high": 32.0, "low": 30.809999, "close": 31.219999, "volume": 4389350}, "trend_line": 37.756666, "activity_lines": {"activity_5": 31.881333, "activity_10": 33.276363, "activity_20": 35.006809, "activity_30": 36.402817}, "trend_signal": 0, "fair_value": 62.426977, "relative_strength": -36.554594, "rate_of_change": -0.7787401781725345, "market_dynamics": -1.55527, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.25, "high": 34.099998, "low": 30.75, "close": 32.889999, "volume": 6927239}, "trend_line": 37.540666, "activity_lines": {"activity_5": 32.053999, "activity_10": 32.997272, "activity_20": 34.639714, "activity_30": 36.088838}, "trend_signal": 0, "fair_value": 62.223952, "relative_strength": -31.961405, "rate_of_change": -0.5720844102071965, "market_dynamics": -1.379509, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.18, "high": 33.450001, "low": 32.200001, "close": 33.290001, "volume": 10262159}, "trend_line": 37.365666, "activity_lines": {"activity_5": 32.429333, "activity_10": 32.852727, "activity_20": 34.361714, "activity_30": 35.814602}, "trend_signal": 0, "fair_value": 62.019311, "relative_strength": -33.477258, "rate_of_change": -0.46616114908564554, "market_dynamics": -1.102351, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.400002, "high": 35.099998, "low": 33.299999, "close": 33.849998, "volume": 11778042}, "trend_line": 37.256666, "activity_lines": {"activity_5": 33.023999, "activity_10": 32.886181, "activity_20": 34.187095, "activity_30": 35.587784}, "trend_signal": 0, "fair_value": 61.789055, "relative_strength": -32.542851, "rate_of_change": -0.291711647799867, "market_dynamics": -0.677841, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.790001, "high": 35.59, "low": 33.419998, "close": 35.07, "volume": 7683622}, "trend_line": 37.136999, "activity_lines": {"activity_5": 33.841333, "activity_10": 33.196909, "activity_20": 34.161666, "activity_30": 35.446709}, "trend_signal": 0, "fair_value": 61.564593, "relative_strength": -30.251541, "rate_of_change": -0.32119621224293055, "market_dynamics": -0.133075, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.080002, "high": 35.849998, "low": 34.110001, "close": 34.650002, "volume": 8691420}, "trend_line": 37.022333, "activity_lines": {"activity_5": 34.303334, "activity_10": 33.482182, "activity_20": 34.113047, "activity_30": 35.286258}, "trend_signal": 0, "fair_value": 61.291574, "relative_strength": -29.314834, "rate_of_change": -0.3087648520010992, "market_dynamics": 0.244658, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.32, "high": 37.080002, "low": 34.060001, "close": 35.880001, "volume": 9238072}, "trend_line": 36.894, "activity_lines": {"activity_5": 34.946667, "activity_10": 33.976546, "activity_20": 34.201143, "activity_30": 35.212559}, "trend_signal": 0, "fair_value": 60.948204, "relative_strength": -24.594032, "rate_of_change": -0.3466367178967487, "market_dynamics": 0.584046, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.169998, "high": 36.369999, "low": 33.23, "close": 33.299999, "volume": 7310157}, "trend_line": 36.673999, "activity_lines": {"activity_5": 34.530667, "activity_10": 33.966364, "activity_20": 34.055238, "activity_30": 34.980688}, "trend_signal": 0, "fair_value": 60.582847, "relative_strength": -30.179347, "rate_of_change": -0.5963056323521341, "market_dynamics": 0.622964, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.650002, "high": 34.66, "low": 33.299999, "close": 33.419998, "volume": 3868415}, "trend_line": 36.352999, "activity_lines": {"activity_5": 34.154, "activity_10": 33.986727, "activity_20": 33.937428, "activity_30": 34.770752}, "trend_signal": 0, "fair_value": 60.207934, "relative_strength": -30.942383, "rate_of_change": -0.875279513423134, "market_dynamics": 0.500105, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.009998, "low": 30.82, "close": 32.200001, "volume": 6394862}, "trend_line": 36.042999, "activity_lines": {"activity_5": 33.399333, "activity_10": 33.742909, "activity_20": 33.718571, "activity_30": 34.502817}, "trend_signal": 0, "fair_value": 59.823427, "relative_strength": -30.892297, "rate_of_change": -0.8527494526655015, "market_dynamics": 0.378917, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.959999, "high": 36.919998, "low": 31.76, "close": 35.360001, "volume": 14271466}, "trend_line": 35.826666, "activity_lines": {"activity_5": 33.889333, "activity_10": 34.067091, "activity_20": 33.823762, "activity_30": 34.458753}, "trend_signal": 0, "fair_value": 59.500289, "relative_strength": -23.736754, "rate_of_change": -0.6002081014401681, "market_dynamics": 0.480222, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 36.549999, "low": 34.400002, "close": 34.43, "volume": 7850460}, "trend_line": 35.521, "activity_lines": {"activity_5": 34.022, "activity_10": 34.146909, "activity_20": 33.844905, "activity_30": 34.368645}, "trend_signal": 0, "fair_value": 59.165615, "relative_strength": -22.411744, "rate_of_change": -0.853180142411248, "market_dynamics": 0.591638, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.009998, "high": 34.32, "low": 31.74, "close": 33.709999, "volume": 7525267}, "trend_line": 35.184666, "activity_lines": {"activity_5": 34.011333, "activity_10": 34.067818, "activity_20": 33.806333, "activity_30": 34.251806}, "trend_signal": 0, "fair_value": 58.800289, "relative_strength": -22.598884, "rate_of_change": -0.9468596041778126, "market_dynamics": 0.757211, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.299999, "high": 37.5, "low": 33.299999, "close": 36.540001, "volume": 17509497}, "trend_line": 35.043333, "activity_lines": {"activity_5": 34.916667, "activity_10": 34.495636, "activity_20": 34.055238, "activity_30": 34.339247}, "trend_signal": 0, "fair_value": 58.480218, "relative_strength": -12.940658, "rate_of_change": -0.4016891903990308, "market_dynamics": 1.114376, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.98, "high": 40.610001, "low": 36.419998, "close": 38.950001, "volume": 20796620}, "trend_line": 35.055, "activity_lines": {"activity_5": 36.417334, "activity_10": 35.312728, "activity_20": 34.535381, "activity_30": 34.59129}, "trend_signal": 0, "fair_value": 58.179143, "relative_strength": -12.588436, "rate_of_change": 0.03329306604483871, "market_dynamics": 1.215934, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.200001, "high": 39.889999, "low": 36.950001, "close": 37.240002, "volume": 14383267}, "trend_line": 35.004333, "activity_lines": {"activity_5": 36.898001, "activity_10": 35.748364, "activity_20": 34.847524, "activity_30": 34.732258}, "trend_signal": 0, "fair_value": 57.790707, "relative_strength": -18.70213, "rate_of_change": -0.14453572956781383, "market_dynamics": 1.445599, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.240002, "high": 44.880001, "low": 37.009998, "close": 42.84, "volume": 18504189}, "trend_line": 35.154333, "activity_lines": {"activity_5": 39.120001, "activity_10": 37.155091, "activity_20": 35.676857, "activity_30": 35.237785}, "trend_signal": 1, "fair_value": 57.471237, "relative_strength": -6.046595, "rate_of_change": 0.42851837799622855, "market_dynamics": 1.743292, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.419998, "high": 48.32, "low": 41.700001, "close": 46.830002, "volume": 21619757}, "trend_line": 35.488667, "activity_lines": {"activity_5": 42.111335, "activity_10": 39.160728, "activity_20": 36.843762, "activity_30": 35.991054}, "trend_signal": 1, "fair_value": 57.162901, "relative_strength": 2.251706, "rate_of_change": 0.951046347544123, "market_dynamics": 1.819035, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.639999, "high": 47.799999, "low": 43.689999, "close": 43.939999, "volume": 11966682}, "trend_line": 35.733333, "activity_lines": {"activity_5": 43.264667, "activity_10": 40.39491, "activity_20": 37.673286, "activity_30": 36.536301}, "trend_signal": 1, "fair_value": 56.876709, "relative_strength": -5.961692, "rate_of_change": 0.6894200900811582, "market_dynamics": 1.770469, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.950001, "high": 46.5, "low": 42.200001, "close": 43.799999, "volume": 17585406}, "trend_line": 35.958333, "activity_lines": {"activity_5": 43.878, "activity_10": 41.412364, "activity_20": 38.428286, "activity_30": 37.056731}, "trend_signal": 1, "fair_value": 56.349274, "relative_strength": -5.436404, "rate_of_change": 0.6296641849782146, "market_dynamics": 1.797117, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 43.790001, "low": 40.029999, "close": 42.619999, "volume": 17463892}, "trend_line": 36.168667, "activity_lines": {"activity_5": 43.774666, "activity_10": 42.004364, "activity_20": 39.013953, "activity_30": 37.486516}, "trend_signal": 1, "fair_value": 55.778482, "relative_strength": -7.428406, "rate_of_change": 0.584938128249705, "market_dynamics": 1.674471, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.759998, "high": 43.439999, "low": 37.77, "close": 38.639999, "volume": 13100059}, "trend_line": 36.247, "activity_lines": {"activity_5": 41.985999, "activity_10": 41.740727, "activity_20": 39.166286, "activity_30": 37.645957}, "trend_signal": 1, "fair_value": 55.21512, "relative_strength": -15.130537, "rate_of_change": 0.21657696148990133, "market_dynamics": 1.326588, "expectation": {"probability": 43.6082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c43222-8fb3-448b-94df-121fddf1c117/", "share_image": "https://sharemaestro.com/terminal/b1c43222-8fb3-448b-94df-121fddf1c117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}