{"ticker": {"uuid": "b1c4984a-0ea6-4fe9-a991-31a84bf1099d", "symbol": "MAMA", "name": "Mama's Creations Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAMA fell 13.59%, moving from 15.97 to 13.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.53 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.98, "low": 13.75, "close": 13.8, "volume": 1194651}, "trend_line": 14.060667, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.308909, "activity_20": 14.781476, "activity_30": 14.643441}, "trend_signal": 1, "fair_value": 7.944583, "relative_strength": -5.525587, "rate_of_change": 0.7668235167142881, "market_dynamics": -1.033623, "expectation": {"probability": 60.1563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.5, "close": 2.66, "volume": 445610}, "trend_line": 1.881327, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.439455, "activity_20": 2.211667, "activity_30": 2.090299}, "trend_signal": 1, "fair_value": 1.956726, "relative_strength": 38.785702, "rate_of_change": 2.861355948327844, "market_dynamics": 0.89493, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.63, "high": 3.0, "low": 2.34, "close": 3.0, "volume": 1506833}, "trend_line": 1.945827, "activity_lines": {"activity_5": 2.709, "activity_10": 2.568909, "activity_20": 2.299048, "activity_30": 2.162472}, "trend_signal": 1, "fair_value": 1.964483, "relative_strength": 49.210055, "rate_of_change": 3.4284311020891107, "market_dynamics": 1.098828, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.41, "low": 2.69, "close": 2.94, "volume": 2302459}, "trend_line": 2.007493, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.666364, "activity_20": 2.375952, "activity_30": 2.226612}, "trend_signal": 1, "fair_value": 1.97147, "relative_strength": 46.415832, "rate_of_change": 3.169140935961944, "market_dynamics": 1.359989, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.94, "high": 3.29, "low": 2.92, "close": 3.02, "volume": 1136285}, "trend_line": 2.074493, "activity_lines": {"activity_5": 2.913667, "activity_10": 2.758182, "activity_20": 2.456048, "activity_30": 2.291935}, "trend_signal": 1, "fair_value": 1.97929, "relative_strength": 45.988402, "rate_of_change": 3.3374960709700967, "market_dynamics": 1.544112, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.97, "low": 2.99, "close": 3.81, "volume": 1517247}, "trend_line": 2.164167, "activity_lines": {"activity_5": 3.240667, "activity_10": 2.972909, "activity_20": 2.606286, "activity_30": 2.403903}, "trend_signal": 1, "fair_value": 1.99288, "relative_strength": 82.211574, "rate_of_change": 4.322694749994337, "market_dynamics": 1.701769, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.51, "close": 3.65, "volume": 1903563}, "trend_line": 2.240833, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.126364, "activity_20": 2.73219, "activity_30": 2.499763}, "trend_signal": 1, "fair_value": 2.005957, "relative_strength": 65.950295, "rate_of_change": 3.5425177447026917, "market_dynamics": 1.686812, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.535, "close": 3.71, "volume": 1608117}, "trend_line": 2.3045, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.269909, "activity_20": 2.855476, "activity_30": 2.594548}, "trend_signal": 1, "fair_value": 2.019547, "relative_strength": 67.298401, "rate_of_change": 2.8412202069498327, "market_dynamics": 1.687067, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.38, "close": 3.54, "volume": 1033696}, "trend_line": 2.362667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.361455, "activity_20": 2.953714, "activity_30": 2.674258}, "trend_signal": 1, "fair_value": 2.032239, "relative_strength": 54.071108, "rate_of_change": 2.524061618572362, "market_dynamics": 1.647437, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.43, "close": 3.48, "volume": 841562}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.426455, "activity_20": 3.036714, "activity_30": 2.746344}, "trend_signal": 1, "fair_value": 2.043649, "relative_strength": 53.734805, "rate_of_change": 2.426622118140214, "market_dynamics": 1.462027, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.48, "high": 3.8, "low": 2.94, "close": 3.78, "volume": 898512}, "trend_line": 2.482333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.525818, "activity_20": 3.140524, "activity_30": 2.834086}, "trend_signal": 1, "fair_value": 2.054611, "relative_strength": 66.384813, "rate_of_change": 2.5757438016529006, "market_dynamics": 1.300461, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.685, "low": 3.11, "close": 3.25, "volume": 821004}, "trend_line": 2.527667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.506, "activity_20": 3.184762, "activity_30": 2.883613}, "trend_signal": 1, "fair_value": 2.063393, "relative_strength": 44.25962, "rate_of_change": 1.8262658555479858, "market_dynamics": 0.898243, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.23, "high": 3.6862, "low": 3.2, "close": 3.51, "volume": 726328}, "trend_line": 2.578, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.522727, "activity_20": 3.247333, "activity_30": 2.946989}, "trend_signal": 1, "fair_value": 2.073137, "relative_strength": 51.092712, "rate_of_change": 1.9912828707262364, "market_dynamics": 0.590896, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.46, "high": 4.4, "low": 3.41, "close": 4.05, "volume": 1538075}, "trend_line": 2.646, "activity_lines": {"activity_5": 3.672, "activity_10": 3.628364, "activity_20": 3.353381, "activity_30": 3.041957}, "trend_signal": 1, "fair_value": 2.086406, "relative_strength": 65.029004, "rate_of_change": 2.6377036462373957, "market_dynamics": 0.591912, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.67, "close": 4.08, "volume": 1502236}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.719273, "activity_20": 3.451714, "activity_30": 3.134473}, "trend_signal": 1, "fair_value": 2.099226, "relative_strength": 65.375324, "rate_of_change": 2.683295540438404, "market_dynamics": 0.533911, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.88, "close": 4.26, "volume": 3801368}, "trend_line": 2.795667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.823636, "activity_20": 3.556714, "activity_30": 3.234022}, "trend_signal": 1, "fair_value": 2.113906, "relative_strength": 69.821062, "rate_of_change": 2.8953625322046306, "market_dynamics": 0.837212, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.14, "close": 4.43, "volume": 1794101}, "trend_line": 2.88, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.950727, "activity_20": 3.667333, "activity_30": 3.339462}, "trend_signal": 1, "fair_value": 2.130188, "relative_strength": 78.427478, "rate_of_change": 3.016560985267559, "market_dynamics": 1.053774, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.25, "close": 4.37, "volume": 1439421}, "trend_line": 2.964, "activity_lines": {"activity_5": 4.304, "activity_10": 4.052727, "activity_20": 3.763071, "activity_30": 3.435591}, "trend_signal": 1, "fair_value": 2.146406, "relative_strength": 71.976398, "rate_of_change": 2.9166666666666696, "market_dynamics": 0.987961, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.42, "high": 4.43, "low": 3.6905, "close": 4.4, "volume": 2904366}, "trend_line": 3.059333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.148182, "activity_20": 3.853, "activity_30": 3.528237}, "trend_signal": 1, "fair_value": 2.161662, "relative_strength": 66.498594, "rate_of_change": 3.216363022941974, "market_dynamics": 1.022589, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36, "high": 4.5399, "low": 4.09, "close": 4.16, "volume": 1718169}, "trend_line": 3.136333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.184364, "activity_20": 3.911881, "activity_30": 3.599247}, "trend_signal": 1, "fair_value": 2.175316, "relative_strength": 54.212718, "rate_of_change": 2.516888485169805, "market_dynamics": 0.70213, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.75, "close": 3.83, "volume": 1614822}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.148182, "activity_20": 3.93081, "activity_30": 3.644}, "trend_signal": 1, "fair_value": 2.187175, "relative_strength": 43.691484, "rate_of_change": 2.0831333917667543, "market_dynamics": 0.310445, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.69, "close": 3.78, "volume": 847371}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.102, "activity_20": 3.938762, "activity_30": 3.681312}, "trend_signal": 1, "fair_value": 2.198906, "relative_strength": 42.977035, "rate_of_change": 1.9572928727441083, "market_dynamics": -0.139473, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.31, "close": 3.45, "volume": 1639835}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.772, "activity_10": 3.986182, "activity_20": 3.909952, "activity_30": 3.69329}, "trend_signal": 1, "fair_value": 2.207688, "relative_strength": 20.954677, "rate_of_change": 1.6440418302912083, "market_dynamics": -0.692886, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.47, "close": 3.55, "volume": 1073309}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.889636, "activity_20": 3.888524, "activity_30": 3.708258}, "trend_signal": 1, "fair_value": 2.217431, "relative_strength": 19.300085, "rate_of_change": 1.7279385171790191, "market_dynamics": -1.015951, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.3799, "close": 3.61, "volume": 990735}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.813091, "activity_20": 3.869905, "activity_30": 3.723398}, "trend_signal": 1, "fair_value": 2.227816, "relative_strength": 17.309714, "rate_of_change": 1.7084832815014077, "market_dynamics": -1.186586, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.61, "high": 4.0296, "low": 3.5901, "close": 3.89, "volume": 685172}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.796, "activity_20": 3.875143, "activity_30": 3.752882}, "trend_signal": 1, "fair_value": 2.239931, "relative_strength": 23.447287, "rate_of_change": 1.7963006117098854, "market_dynamics": -1.095417, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.87, "high": 4.0963, "low": 3.84, "close": 4.05, "volume": 971342}, "trend_line": 3.546167, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.814727, "activity_20": 3.895238, "activity_30": 3.78871}, "trend_signal": 1, "fair_value": 2.253104, "relative_strength": 26.308303, "rate_of_change": 1.4736740295999555, "market_dynamics": -0.945491, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.67, "close": 3.73, "volume": 1074078}, "trend_line": 3.5855, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.782182, "activity_20": 3.882952, "activity_30": 3.80057}, "trend_signal": 1, "fair_value": 2.264194, "relative_strength": 14.19439, "rate_of_change": 1.1091694215190673, "market_dynamics": -0.906361, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 4.11, "low": 3.46, "close": 4.0, "volume": 4155351}, "trend_line": 3.6295, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.810364, "activity_20": 3.896286, "activity_30": 3.827312}, "trend_signal": 1, "fair_value": 2.277912, "relative_strength": 17.152843, "rate_of_change": 1.2271649700181295, "market_dynamics": -0.653686, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.7, "close": 4.66, "volume": 5093521}, "trend_line": 3.705833, "activity_lines": {"activity_5": 4.165333, "activity_10": 3.965818, "activity_20": 3.970286, "activity_30": 3.893796}, "trend_signal": 1, "fair_value": 2.295508, "relative_strength": 33.785578, "rate_of_change": 2.1031271525003437, "market_dynamics": -0.334049, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.41, "close": 4.91, "volume": 1821200}, "trend_line": 3.785333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.157636, "activity_20": 4.062476, "activity_30": 3.971484}, "trend_signal": 1, "fair_value": 2.315508, "relative_strength": 38.868875, "rate_of_change": 2.1452666647417704, "market_dynamics": -0.065694, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.53, "close": 4.75, "volume": 2290710}, "trend_line": 3.855, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.300727, "activity_20": 4.134048, "activity_30": 4.03372}, "trend_signal": 1, "fair_value": 2.334162, "relative_strength": 37.025809, "rate_of_change": 1.8404457414975095, "market_dynamics": 0.353905, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.55, "close": 4.65, "volume": 1558555}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.408, "activity_20": 4.188952, "activity_30": 4.085011}, "trend_signal": 1, "fair_value": 2.351662, "relative_strength": 28.668545, "rate_of_change": 1.4267185473411195, "market_dynamics": 0.515896, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 4.795, "low": 4.34, "close": 4.7, "volume": 1287041}, "trend_line": 3.968667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.502545, "activity_20": 4.24319, "activity_30": 4.135978}, "trend_signal": 1, "fair_value": 2.369611, "relative_strength": 25.255564, "rate_of_change": 1.5004347826086906, "market_dynamics": 0.490569, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.69, "high": 4.7799, "low": 4.33, "close": 4.37, "volume": 1085895}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.516182, "activity_20": 4.262905, "activity_30": 4.161871}, "trend_signal": 1, "fair_value": 2.385637, "relative_strength": 14.867075, "rate_of_change": 1.1338819810278848, "market_dynamics": 0.41793, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.2, "close": 4.41, "volume": 1212343}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.523273, "activity_20": 4.285048, "activity_30": 4.187441}, "trend_signal": 1, "fair_value": 2.401726, "relative_strength": 13.620266, "rate_of_change": 0.4982974422143257, "market_dynamics": 0.336614, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.17, "close": 4.4, "volume": 1177862}, "trend_line": 4.058667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.519091, "activity_20": 4.305524, "activity_30": 4.211075}, "trend_signal": 1, "fair_value": 2.417111, "relative_strength": 10.451711, "rate_of_change": 0.6197834377503018, "market_dynamics": 0.319025, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.24, "close": 4.41, "volume": 1344446}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.510364, "activity_20": 4.327095, "activity_30": 4.233742}, "trend_signal": 1, "fair_value": 2.432111, "relative_strength": 11.454119, "rate_of_change": 0.5748931853734256, "market_dynamics": 0.242644, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 4.97, "low": 4.4452, "close": 4.81, "volume": 1199966}, "trend_line": 4.124333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.562, "activity_20": 4.386571, "activity_30": 4.28071}, "trend_signal": 1, "fair_value": 2.449483, "relative_strength": 18.727531, "rate_of_change": 1.0370651641352322, "market_dynamics": 0.324452, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.76, "high": 5.35, "low": 4.752, "close": 5.32, "volume": 1730949}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.691636, "activity_20": 4.492667, "activity_30": 4.357849}, "trend_signal": 1, "fair_value": 2.469996, "relative_strength": 27.204685, "rate_of_change": 1.4871253121413706, "market_dynamics": 0.527025, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 5.57, "low": 4.9, "close": 4.99, "volume": 1281098}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.749273, "activity_20": 4.56181, "activity_30": 4.409742}, "trend_signal": 1, "fair_value": 2.486919, "relative_strength": 19.636227, "rate_of_change": 0.9635979164133316, "market_dynamics": 0.561042, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.75, "close": 5.02, "volume": 761961}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.810909, "activity_20": 4.628286, "activity_30": 4.460968}, "trend_signal": 1, "fair_value": 2.500893, "relative_strength": 20.436887, "rate_of_change": 1.3961192617132079, "market_dynamics": 0.666097, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.84, "close": 4.89, "volume": 994532}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.844, "activity_20": 4.676476, "activity_30": 4.5}, "trend_signal": 1, "fair_value": 2.51397, "relative_strength": 12.789035, "rate_of_change": 1.073512252042013, "market_dynamics": 0.583168, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.82, "close": 5.0, "volume": 1020804}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.892727, "activity_20": 4.728286, "activity_30": 4.543161}, "trend_signal": 1, "fair_value": 2.52679, "relative_strength": 14.737459, "rate_of_change": 0.7311706303394058, "market_dynamics": 0.273196, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.67, "close": 4.74, "volume": 1145382}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.888727, "activity_20": 4.748429, "activity_30": 4.567505}, "trend_signal": 1, "fair_value": 2.537239, "relative_strength": 8.5947, "rate_of_change": 0.5042786900765115, "market_dynamics": -0.042376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.38, "close": 4.76, "volume": 863442}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.881636, "activity_20": 4.765095, "activity_30": 4.59172}, "trend_signal": 1, "fair_value": 2.549483, "relative_strength": 8.530774, "rate_of_change": 0.38009727990745584, "market_dynamics": -0.432845, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.82, "high": 5.11, "low": 4.51, "close": 5.11, "volume": 1012061}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.931818, "activity_20": 4.810952, "activity_30": 4.637441}, "trend_signal": 1, "fair_value": 2.564322, "relative_strength": 21.66412, "rate_of_change": 0.5150030683886044, "market_dynamics": -0.515857, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.09, "high": 6.07, "low": 4.75, "close": 6.0, "volume": 3373185}, "trend_line": 4.478333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.130909, "activity_20": 4.936524, "activity_30": 4.739118}, "trend_signal": 1, "fair_value": 2.585476, "relative_strength": 35.491696, "rate_of_change": 1.2281419529837192, "market_dynamics": -0.088088, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.78, "close": 6.65, "volume": 1697065}, "trend_line": 4.553333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.419273, "activity_20": 5.11319, "activity_30": 4.879226}, "trend_signal": 1, "fair_value": 2.611117, "relative_strength": 46.578225, "rate_of_change": 1.6747303070137967, "market_dynamics": 0.5371, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.25, "close": 6.42, "volume": 1510764}, "trend_line": 4.628667, "activity_lines": {"activity_5": 6.112, "activity_10": 5.632364, "activity_20": 5.255333, "activity_30": 4.999656}, "trend_signal": 1, "fair_value": 2.635861, "relative_strength": 37.718035, "rate_of_change": 1.6544803553792307, "market_dynamics": 1.158052, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.44, "high": 7.02, "low": 6.29, "close": 6.77, "volume": 1541740}, "trend_line": 4.726667, "activity_lines": {"activity_5": 6.439333, "activity_10": 5.889091, "activity_20": 5.422429, "activity_30": 5.137806}, "trend_signal": 1, "fair_value": 2.663233, "relative_strength": 40.324512, "rate_of_change": 2.117240233527274, "market_dynamics": 1.583361, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.8, "high": 7.01, "low": 6.66, "close": 6.88, "volume": 1290342}, "trend_line": 4.83, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.133455, "activity_20": 5.591143, "activity_30": 5.276731}, "trend_signal": 1, "fair_value": 2.690669, "relative_strength": 38.635969, "rate_of_change": 2.1861705087326886, "market_dynamics": 1.577173, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.71, "close": 6.86, "volume": 1605350}, "trend_line": 4.943667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.340364, "activity_20": 5.74781, "activity_30": 5.407699}, "trend_signal": 1, "fair_value": 2.717207, "relative_strength": 38.474479, "rate_of_change": 2.3533540372670707, "market_dynamics": 1.50626, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.35, "close": 6.79, "volume": 1966215}, "trend_line": 5.051667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.498727, "activity_20": 5.887286, "activity_30": 5.526817}, "trend_signal": 1, "fair_value": 2.742079, "relative_strength": 31.794647, "rate_of_change": 2.184613162658418, "market_dynamics": 1.430397, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.77, "high": 7.57, "low": 6.34, "close": 6.4, "volume": 2476767}, "trend_line": 5.144667, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.553636, "activity_20": 5.979667, "activity_30": 5.613806}, "trend_signal": 1, "fair_value": 2.766374, "relative_strength": 18.959005, "rate_of_change": 1.840976453911154, "market_dynamics": 1.288676, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.07, "close": 6.24, "volume": 1370235}, "trend_line": 5.223, "activity_lines": {"activity_5": 6.518, "activity_10": 6.549273, "activity_20": 6.047143, "activity_30": 5.684473}, "trend_signal": 1, "fair_value": 2.789451, "relative_strength": 14.793683, "rate_of_change": 1.5226058362961055, "market_dynamics": 0.996076, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.21, "high": 7.02, "low": 6.13, "close": 6.74, "volume": 6733093}, "trend_line": 5.312667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.608909, "activity_20": 6.153524, "activity_30": 5.782344}, "trend_signal": 1, "fair_value": 2.816117, "relative_strength": 22.853378, "rate_of_change": 1.7167719701321156, "market_dynamics": 0.92955, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.79, "high": 7.75, "low": 6.28, "close": 7.73, "volume": 2081210}, "trend_line": 5.446, "activity_lines": {"activity_5": 6.928, "activity_10": 6.818909, "activity_20": 6.343048, "activity_30": 5.938301}, "trend_signal": 1, "fair_value": 2.849002, "relative_strength": 34.900235, "rate_of_change": 2.5097187533116507, "market_dynamics": 0.913012, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.78, "high": 7.84, "low": 6.95, "close": 7.4, "volume": 2121882}, "trend_line": 5.559333, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.937455, "activity_20": 6.485333, "activity_30": 6.064366}, "trend_signal": 1, "fair_value": 2.880733, "relative_strength": 28.366714, "rate_of_change": 2.0810319500550847, "market_dynamics": 0.91496, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.44, "high": 8.37, "low": 7.4304, "close": 8.15, "volume": 2647961}, "trend_line": 5.675667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.178727, "activity_20": 6.686714, "activity_30": 6.231505}, "trend_signal": 1, "fair_value": 2.916502, "relative_strength": 45.471661, "rate_of_change": 2.092589164923205, "market_dynamics": 1.207665, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.21, "high": 8.26, "low": 7.15, "close": 7.55, "volume": 1733178}, "trend_line": 5.763667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.279455, "activity_20": 6.817476, "activity_30": 6.35243}, "trend_signal": 1, "fair_value": 2.947079, "relative_strength": 36.769035, "rate_of_change": 1.5504785604934201, "market_dynamics": 1.100316, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.11, "close": 7.34, "volume": 1145057}, "trend_line": 5.85, "activity_lines": {"activity_5": 7.592, "activity_10": 7.327818, "activity_20": 6.916048, "activity_30": 6.454129}, "trend_signal": 1, "fair_value": 2.976822, "relative_strength": 35.660209, "rate_of_change": 1.4978832052580375, "market_dynamics": 0.812923, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.88, "high": 7.63, "low": 6.64, "close": 7.49, "volume": 1667651}, "trend_line": 5.944667, "activity_lines": {"activity_5": 7.544, "activity_10": 7.395091, "activity_20": 7.017857, "activity_30": 6.559935}, "trend_signal": 1, "fair_value": 3.007912, "relative_strength": 36.563812, "rate_of_change": 1.618239316239321, "market_dynamics": 0.54579, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.52, "low": 7.2, "close": 8.06, "volume": 1664991}, "trend_line": 6.056667, "activity_lines": {"activity_5": 7.702, "activity_10": 7.554545, "activity_20": 7.161571, "activity_30": 6.696409}, "trend_signal": 1, "fair_value": 3.042976, "relative_strength": 37.638051, "rate_of_change": 1.8840416124233719, "market_dynamics": 0.292365, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.05, "close": 8.49, "volume": 1044884}, "trend_line": 6.194, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.769091, "activity_20": 7.331667, "activity_30": 6.853398}, "trend_signal": 1, "fair_value": 3.081246, "relative_strength": 41.716008, "rate_of_change": 2.2674682296385114, "market_dynamics": 0.259588, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.56, "high": 8.69, "low": 7.84, "close": 8.01, "volume": 1075679}, "trend_line": 6.314, "activity_lines": {"activity_5": 8.034, "activity_10": 7.858364, "activity_20": 7.43819, "activity_30": 6.970559}, "trend_signal": 1, "fair_value": 3.115412, "relative_strength": 33.512834, "rate_of_change": 1.9373587342589622, "market_dynamics": 0.29029, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.94, "high": 8.26, "low": 7.49, "close": 7.65, "volume": 731239}, "trend_line": 6.422333, "activity_lines": {"activity_5": 7.958, "activity_10": 7.85, "activity_20": 7.494952, "activity_30": 7.056753}, "trend_signal": 1, "fair_value": 3.146951, "relative_strength": 34.116879, "rate_of_change": 1.7157586316122904, "market_dynamics": 0.198188, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.82, "high": 8.42, "low": 7.06, "close": 7.96, "volume": 2655182}, "trend_line": 6.540667, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.881455, "activity_20": 7.569143, "activity_30": 7.155957}, "trend_signal": 1, "fair_value": 3.182528, "relative_strength": 30.703844, "rate_of_change": 1.8425391520495735, "market_dynamics": 0.094813, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.3402, "close": 7.75, "volume": 1586790}, "trend_line": 6.638667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.870545, "activity_20": 7.614, "activity_30": 7.233978}, "trend_signal": 1, "fair_value": 3.216822, "relative_strength": 24.705326, "rate_of_change": 1.4983181378902162, "market_dynamics": -0.14396, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.25, "close": 7.375, "volume": 1383247}, "trend_line": 6.707167, "activity_lines": {"activity_5": 7.671, "activity_10": 7.785091, "activity_20": 7.617905, "activity_30": 7.281484}, "trend_signal": 1, "fair_value": 3.248649, "relative_strength": 16.955342, "rate_of_change": 1.0318336497372171, "market_dynamics": -0.399186, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.37, "high": 8.01, "low": 7.155, "close": 7.99, "volume": 1381527}, "trend_line": 6.807167, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.825545, "activity_20": 7.675833, "activity_30": 7.364247}, "trend_signal": 1, "fair_value": 3.284675, "relative_strength": 25.766849, "rate_of_change": 1.4909424500687047, "market_dynamics": -0.432416, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.845, "close": 8.07, "volume": 1595590}, "trend_line": 6.908833, "activity_lines": {"activity_5": 7.859667, "activity_10": 7.872545, "activity_20": 7.735571, "activity_30": 7.44572}, "trend_signal": 1, "fair_value": 3.321919, "relative_strength": 24.572248, "rate_of_change": 1.4935141153434286, "market_dynamics": -0.597237, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.09, "high": 8.39, "low": 7.83, "close": 7.94, "volume": 937091}, "trend_line": 7.0105, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.882636, "activity_20": 7.777262, "activity_30": 7.512247}, "trend_signal": 1, "fair_value": 3.357175, "relative_strength": 21.369129, "rate_of_change": 1.471550984080826, "market_dynamics": -0.719075, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.97, "high": 8.0, "low": 7.52, "close": 7.58, "volume": 826222}, "trend_line": 7.0965, "activity_lines": {"activity_5": 7.815, "activity_10": 7.819091, "activity_20": 7.779524, "activity_30": 7.548989}, "trend_signal": 1, "fair_value": 3.388649, "relative_strength": 14.952006, "rate_of_change": 1.2267313315740591, "market_dynamics": -0.806482, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.64, "high": 8.08, "low": 6.9, "close": 7.165, "volume": 1439002}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.606333, "activity_10": 7.688818, "activity_20": 7.7385, "activity_30": 7.553409}, "trend_signal": 1, "fair_value": 3.417656, "relative_strength": 9.585774, "rate_of_change": 1.139054463467909, "market_dynamics": -0.986337, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.15, "high": 8.17, "low": 6.97, "close": 7.87, "volume": 1361357}, "trend_line": 7.281, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.710818, "activity_20": 7.760976, "activity_30": 7.598097}, "trend_signal": 1, "fair_value": 3.452399, "relative_strength": 13.164341, "rate_of_change": 1.4443665913229848, "market_dynamics": -0.98958, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.95, "high": 8.61, "low": 7.65, "close": 7.73, "volume": 1174795}, "trend_line": 7.368333, "activity_lines": {"activity_5": 7.648333, "activity_10": 7.709909, "activity_20": 7.762357, "activity_30": 7.627065}, "trend_signal": 1, "fair_value": 3.487784, "relative_strength": 14.08633, "rate_of_change": 1.1994643592913075, "market_dynamics": -1.008467, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76, "high": 9.2, "low": 7.65, "close": 9.16, "volume": 1209363}, "trend_line": 7.473667, "activity_lines": {"activity_5": 8.149333, "activity_10": 7.967545, "activity_20": 7.895214, "activity_30": 7.742656}, "trend_signal": 1, "fair_value": 3.532592, "relative_strength": 31.237273, "rate_of_change": 1.4295499402646439, "market_dynamics": -0.604761, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.288, "high": 9.87, "low": 8.93, "close": 9.77, "volume": 1199767}, "trend_line": 7.577667, "activity_lines": {"activity_5": 8.772333, "activity_10": 8.314273, "activity_20": 8.079357, "activity_30": 7.890806}, "trend_signal": 1, "fair_value": 3.581822, "relative_strength": 37.226673, "rate_of_change": 1.391552500265266, "market_dynamics": -0.098522, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.1, "close": 9.17, "volume": 1567713}, "trend_line": 7.669333, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.515182, "activity_20": 8.195071, "activity_30": 7.993538}, "trend_signal": 1, "fair_value": 3.627207, "relative_strength": 23.371975, "rate_of_change": 1.2096863058247351, "market_dynamics": 0.261114, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.26, "high": 9.97, "low": 8.82, "close": 9.47, "volume": 2226151}, "trend_line": 7.759333, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.738, "activity_20": 8.3345, "activity_30": 8.10971}, "trend_signal": 1, "fair_value": 3.675669, "relative_strength": 25.087019, "rate_of_change": 1.173504918876255, "market_dynamics": 0.845296, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6, "high": 9.83, "low": 7.21, "close": 7.45, "volume": 4500730}, "trend_line": 7.778333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.566636, "activity_20": 8.272405, "activity_30": 8.089753}, "trend_signal": 1, "fair_value": 3.709771, "relative_strength": 0.265879, "rate_of_change": 0.24486640797604806, "market_dynamics": 0.714691, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.37, "high": 7.9398, "low": 7.19, "close": 7.74, "volume": 1084928}, "trend_line": 7.807667, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.459273, "activity_20": 8.237405, "activity_30": 8.08728}, "trend_signal": 1, "fair_value": 3.746502, "relative_strength": 2.847427, "rate_of_change": 0.3771245072691079, "market_dynamics": 0.363707, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.67, "high": 8.2, "low": 7.55, "close": 7.77, "volume": 1191105}, "trend_line": 7.840333, "activity_lines": {"activity_5": 8.018, "activity_10": 8.361, "activity_20": 8.204071, "activity_30": 8.084849}, "trend_signal": 1, "fair_value": 3.784515, "relative_strength": 3.631613, "rate_of_change": 0.4183836221498671, "market_dynamics": 0.002641, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.79, "high": 7.9, "low": 6.51, "close": 6.72, "volume": 2216296}, "trend_line": 7.851, "activity_lines": {"activity_5": 7.484667, "activity_10": 8.068364, "activity_20": 8.072119, "activity_30": 8.01257}, "trend_signal": 0, "fair_value": 3.815893, "relative_strength": -8.582223, "rate_of_change": 0.1360528946920974, "market_dynamics": -0.635229, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.61, "high": 7.99, "low": 6.61, "close": 7.8, "volume": 1941837}, "trend_line": 7.903, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.980182, "activity_20": 8.051452, "activity_30": 8.00928}, "trend_signal": 0, "fair_value": 3.854162, "relative_strength": 2.643496, "rate_of_change": 0.6623360081518227, "market_dynamics": -0.773693, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.63, "close": 7.9, "volume": 822627}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.911455, "activity_20": 8.04131, "activity_30": 8.009086}, "trend_signal": 0, "fair_value": 3.892816, "relative_strength": 1.8, "rate_of_change": 0.4892698975072786, "market_dynamics": -0.822628, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.25, "close": 7.7, "volume": 943384}, "trend_line": 7.940667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.803273, "activity_20": 8.010929, "activity_30": 7.993495}, "trend_signal": 0, "fair_value": 3.930252, "relative_strength": 0.039192, "rate_of_change": -0.012591814791522308, "market_dynamics": -0.886179, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.43, "high": 8.0, "low": 7.1005, "close": 7.16, "volume": 1396893}, "trend_line": 7.932667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.623455, "activity_20": 7.930357, "activity_30": 7.943129}, "trend_signal": 0, "fair_value": 3.964354, "relative_strength": -7.518869, "rate_of_change": -0.10074720423359909, "market_dynamics": -0.852003, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.16, "high": 7.62, "low": 7.08, "close": 7.27, "volume": 1095272}, "trend_line": 7.903333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.511091, "activity_20": 7.863071, "activity_30": 7.900376}, "trend_signal": 0, "fair_value": 3.999739, "relative_strength": -9.133971, "rate_of_change": -0.36978736155192715, "market_dynamics": -0.98056, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.245, "close": 6.29, "volume": 1251857}, "trend_line": 7.861333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.255091, "activity_20": 7.702952, "activity_30": 7.79629}, "trend_signal": 0, "fair_value": 4.028906, "relative_strength": -19.670327, "rate_of_change": -0.531421363619625, "market_dynamics": -1.148291, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.29, "high": 6.45, "low": 5.81, "close": 6.115, "volume": 1803619}, "trend_line": 7.8205, "activity_lines": {"activity_5": 6.637667, "activity_10": 7.025091, "activity_20": 7.534262, "activity_30": 7.683624}, "trend_signal": 0, "fair_value": 4.05804, "relative_strength": -19.155365, "rate_of_change": -0.5194157275871677, "market_dynamics": -1.278567, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2, "high": 6.287, "low": 5.5, "close": 5.92, "volume": 1257653}, "trend_line": 7.768167, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.783909, "activity_20": 7.35631, "activity_30": 7.561011}, "trend_signal": 0, "fair_value": 4.085861, "relative_strength": -19.189666, "rate_of_change": -0.669177162585512, "market_dynamics": -1.411318, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.86, "high": 6.53, "low": 5.63, "close": 6.29, "volume": 1848122}, "trend_line": 7.709167, "activity_lines": {"activity_5": 6.221667, "activity_10": 6.643091, "activity_20": 7.223214, "activity_30": 7.465645}, "trend_signal": 0, "fair_value": 4.114451, "relative_strength": -12.135112, "rate_of_change": -0.7595099332957204, "market_dynamics": -1.448187, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.28, "high": 6.49, "low": 6.0501, "close": 6.41, "volume": 1040608}, "trend_line": 7.639833, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.551, "activity_20": 7.10769, "activity_30": 7.381828}, "trend_signal": 0, "fair_value": 4.143874, "relative_strength": -10.945434, "rate_of_change": -0.8993708399363973, "market_dynamics": -1.441434, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.54, "high": 6.805, "low": 6.22, "close": 6.34, "volume": 1221363}, "trend_line": 7.584167, "activity_lines": {"activity_5": 6.277667, "activity_10": 6.451818, "activity_20": 6.989095, "activity_30": 7.297968}, "trend_signal": 0, "fair_value": 4.173746, "relative_strength": -10.066983, "rate_of_change": -0.7286284922720226, "market_dynamics": -1.378343, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.26, "high": 6.98, "low": 6.11, "close": 6.81, "volume": 1544143}, "trend_line": 7.556167, "activity_lines": {"activity_5": 6.476, "activity_10": 6.464636, "activity_20": 6.922548, "activity_30": 7.248022}, "trend_signal": 0, "fair_value": 4.205742, "relative_strength": 6.455111, "rate_of_change": -0.3691901826528817, "market_dynamics": -1.140535, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.52, "high": 7.53, "low": 6.17, "close": 6.51, "volume": 2760849}, "trend_line": 7.507833, "activity_lines": {"activity_5": 6.528, "activity_10": 6.442727, "activity_20": 6.83181, "activity_30": 7.180527}, "trend_signal": 0, "fair_value": 4.235641, "relative_strength": -5.747807, "rate_of_change": -0.6396629402182421, "market_dynamics": -0.903972, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.23, "close": 6.53, "volume": 1093356}, "trend_line": 7.467167, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.446091, "activity_20": 6.755595, "activity_30": 7.117441}, "trend_signal": 0, "fair_value": 4.265962, "relative_strength": -3.546857, "rate_of_change": -0.5416476365417274, "market_dynamics": -0.66333, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.07, "close": 6.46, "volume": 1504970}, "trend_line": 7.436667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.448182, "activity_20": 6.688143, "activity_30": 7.052462}, "trend_signal": 0, "fair_value": 4.296154, "relative_strength": -10.28948, "rate_of_change": -0.4084547727404513, "market_dynamics": -0.532153, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.19, "close": 6.68, "volume": 989424}, "trend_line": 7.393, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.505, "activity_20": 6.654548, "activity_30": 7.003645}, "trend_signal": 0, "fair_value": 4.328397, "relative_strength": -10.129318, "rate_of_change": -0.5871850924614498, "market_dynamics": -0.502486, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.443, "close": 6.46, "volume": 882605}, "trend_line": 7.339333, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.514727, "activity_20": 6.613286, "activity_30": 6.943452}, "trend_signal": 0, "fair_value": 4.359295, "relative_strength": -12.784549, "rate_of_change": -0.7259164074124159, "market_dynamics": -0.512782, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.59, "high": 6.88, "low": 6.37, "close": 6.85, "volume": 983263}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.589091, "activity_20": 6.613881, "activity_30": 6.911882}, "trend_signal": 0, "fair_value": 4.395641, "relative_strength": -13.253531, "rate_of_change": -0.49504498569556593, "market_dynamics": -0.332325, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 7.16, "low": 6.5301, "close": 7.12, "volume": 614800}, "trend_line": 7.287667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.695636, "activity_20": 6.644429, "activity_30": 6.900075}, "trend_signal": 0, "fair_value": 4.433333, "relative_strength": -7.528741, "rate_of_change": -0.20995481309051134, "market_dynamics": -0.085565, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.23, "high": 8.435, "low": 7.1501, "close": 8.31, "volume": 1499658}, "trend_line": 7.325833, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.003455, "activity_20": 6.791405, "activity_30": 6.966032}, "trend_signal": 0, "fair_value": 4.4775, "relative_strength": 5.780857, "rate_of_change": 0.5237066951604726, "market_dynamics": 0.342381, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.34, "high": 9.15, "low": 7.6, "close": 7.94, "volume": 3206384}, "trend_line": 7.328167, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.209455, "activity_20": 6.895571, "activity_30": 7.005656}, "trend_signal": 0, "fair_value": 4.51859, "relative_strength": -1.019421, "rate_of_change": 0.03185985812124563, "market_dynamics": 0.805599, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.98, "high": 8.36, "low": 7.75, "close": 7.93, "volume": 1192924}, "trend_line": 7.334833, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.384545, "activity_20": 6.998119, "activity_30": 7.044484}, "trend_signal": 0, "fair_value": 4.560449, "relative_strength": -0.791914, "rate_of_change": 0.09096408419731784, "market_dynamics": 0.993411, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.82, "close": 7.9, "volume": 1034721}, "trend_line": 7.292833, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.533818, "activity_20": 7.097667, "activity_30": 7.080946}, "trend_signal": 0, "fair_value": 4.602372, "relative_strength": -1.383043, "rate_of_change": -0.5726101739466981, "market_dynamics": 1.121103, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.88, "high": 8.53, "low": 7.87, "close": 8.22, "volume": 1540589}, "trend_line": 7.241167, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.716, "activity_20": 7.226738, "activity_30": 7.140763}, "trend_signal": 0, "fair_value": 4.64609, "relative_strength": -1.584042, "rate_of_change": -0.7084489662659215, "market_dynamics": 1.099054, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.27, "high": 9.1954, "low": 8.12, "close": 8.99, "volume": 1160484}, "trend_line": 7.235167, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.007455, "activity_20": 7.424095, "activity_30": 7.253591}, "trend_signal": 1, "fair_value": 4.694872, "relative_strength": 5.995374, "rate_of_change": -0.08285957222088963, "market_dynamics": 1.063847, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.92, "high": 9.16, "low": 8.42, "close": 8.81, "volume": 1047983}, "trend_line": 7.213167, "activity_lines": {"activity_5": 8.56, "activity_10": 8.220182, "activity_20": 7.596119, "activity_30": 7.355194}, "trend_signal": 1, "fair_value": 4.742436, "relative_strength": 4.138959, "rate_of_change": -0.3040703828950922, "market_dynamics": 1.096512, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.93, "high": 9.49, "low": 8.805, "close": 9.26, "volume": 962597}, "trend_line": 7.2735, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.476, "activity_20": 7.799, "activity_30": 7.487247}, "trend_signal": 1, "fair_value": 4.792949, "relative_strength": 8.183075, "rate_of_change": 0.8364287143220165, "market_dynamics": 1.205768, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.29, "high": 9.72, "low": 8.87, "close": 9.03, "volume": 1143423}, "trend_line": 7.3165, "activity_lines": {"activity_5": 8.988, "activity_10": 8.639091, "activity_20": 7.965, "activity_30": 7.60057}, "trend_signal": 1, "fair_value": 4.841474, "relative_strength": 4.604216, "rate_of_change": 0.591187186361439, "market_dynamics": 1.2193, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.01, "close": 8.09, "volume": 1047357}, "trend_line": 7.327167, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.591636, "activity_20": 8.026667, "activity_30": 7.650473}, "trend_signal": 1, "fair_value": 4.884065, "relative_strength": -3.948326, "rate_of_change": 0.14579375384406, "market_dynamics": 1.006175, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.582, "low": 7.95, "close": 8.02, "volume": 763674}, "trend_line": 7.3705, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.513818, "activity_20": 8.073095, "activity_30": 7.695172}, "trend_signal": 1, "fair_value": 4.926757, "relative_strength": -7.883168, "rate_of_change": 0.5914018337510203, "market_dynamics": 0.756277, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.58, "low": 7.88, "close": 8.17, "volume": 780189}, "trend_line": 7.382833, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.468545, "activity_20": 8.126143, "activity_30": 7.746753}, "trend_signal": 1, "fair_value": 4.969834, "relative_strength": -6.267508, "rate_of_change": 0.16732921782782614, "market_dynamics": 0.44246, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.62, "low": 8.0, "close": 8.6, "volume": 589398}, "trend_line": 7.406167, "activity_lines": {"activity_5": 8.33, "activity_10": 8.497273, "activity_20": 8.211429, "activity_30": 7.82528}, "trend_signal": 1, "fair_value": 5.015358, "relative_strength": -0.057737, "rate_of_change": 0.3160575350952702, "market_dynamics": 0.168578, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 8.7364, "low": 7.895, "close": 7.98, "volume": 960426}, "trend_line": 7.4155, "activity_lines": {"activity_5": 8.196, "activity_10": 8.401091, "activity_20": 8.229143, "activity_30": 7.862301}, "trend_signal": 1, "fair_value": 5.057858, "relative_strength": -6.65901, "rate_of_change": 0.12601660211010382, "market_dynamics": -0.033608, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.18, "high": 9.625, "low": 8.13, "close": 9.44, "volume": 1453895}, "trend_line": 7.4915, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.568909, "activity_20": 8.378905, "activity_30": 7.992914}, "trend_signal": 1, "fair_value": 5.109397, "relative_strength": 9.439894, "rate_of_change": 1.0248803182523163, "market_dynamics": 0.063145, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 9.95, "low": 8.6705, "close": 9.41, "volume": 2981974}, "trend_line": 7.562833, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.709091, "activity_20": 8.511952, "activity_30": 8.116688}, "trend_signal": 1, "fair_value": 5.162281, "relative_strength": 7.231066, "rate_of_change": 0.9521858105853311, "market_dynamics": 0.265629, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.48, "high": 10.89, "low": 9.23, "close": 10.7, "volume": 1840022}, "trend_line": 7.709833, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.076182, "activity_20": 8.75381, "activity_30": 8.319086}, "trend_signal": 1, "fair_value": 5.223948, "relative_strength": 19.089435, "rate_of_change": 1.9437160651306111, "market_dynamics": 0.543899, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.68, "high": 11.49, "low": 10.23, "close": 10.62, "volume": 1736659}, "trend_line": 7.86, "activity_lines": {"activity_5": 10.066, "activity_10": 9.394364, "activity_20": 8.968905, "activity_30": 8.506839}, "trend_signal": 1, "fair_value": 5.285038, "relative_strength": 18.340251, "rate_of_change": 1.9477334982482837, "market_dynamics": 0.943125, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.1, "close": 10.64, "volume": 1329068}, "trend_line": 8.017333, "activity_lines": {"activity_5": 10.402667, "activity_10": 9.691455, "activity_20": 9.166095, "activity_30": 8.686194}, "trend_signal": 1, "fair_value": 5.346256, "relative_strength": 16.973101, "rate_of_change": 2.0016921119592923, "market_dynamics": 1.083606, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.67, "high": 10.99, "low": 10.36, "close": 10.6, "volume": 1227748}, "trend_line": 8.161, "activity_lines": {"activity_5": 10.548667, "activity_10": 9.952, "activity_20": 9.341429, "activity_30": 8.852817}, "trend_signal": 1, "fair_value": 5.407281, "relative_strength": 19.004381, "rate_of_change": 1.7919550054862243, "market_dynamics": 1.090603, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 11.36, "low": 9.9, "close": 10.54, "volume": 1284408}, "trend_line": 8.298667, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.156, "activity_20": 9.494476, "activity_30": 9.006301}, "trend_signal": 1, "fair_value": 5.467922, "relative_strength": 15.311316, "rate_of_change": 1.6868888616591158, "market_dynamics": 1.014989, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7, "high": 11.13, "low": 10.19, "close": 10.94, "volume": 1083220}, "trend_line": 8.452, "activity_lines": {"activity_5": 10.704, "activity_10": 10.386909, "activity_20": 9.675, "activity_30": 9.17671}, "trend_signal": 1, "fair_value": 5.531441, "relative_strength": 16.785389, "rate_of_change": 1.8476822843957945, "market_dynamics": 0.970108, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.94, "high": 11.395, "low": 10.54, "close": 10.59, "volume": 1165273}, "trend_line": 8.578, "activity_lines": {"activity_5": 10.678, "activity_10": 10.503818, "activity_20": 9.807905, "activity_30": 9.314645}, "trend_signal": 1, "fair_value": 5.592338, "relative_strength": 10.609835, "rate_of_change": 1.4907714150496858, "market_dynamics": 0.93504, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.67, "high": 10.985, "low": 10.5, "close": 10.81, "volume": 1208084}, "trend_line": 8.721333, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.624545, "activity_20": 9.949095, "activity_30": 9.458645}, "trend_signal": 1, "fair_value": 5.654646, "relative_strength": 16.143651, "rate_of_change": 1.6709372814175818, "market_dynamics": 1.059228, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.102, "close": 10.27, "volume": 1181321}, "trend_line": 8.846, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.595636, "activity_20": 10.025, "activity_30": 9.558559}, "trend_signal": 1, "fair_value": 5.713653, "relative_strength": 10.332046, "rate_of_change": 1.4294489156646184, "market_dynamics": 0.998533, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.26, "high": 10.52, "low": 9.9065, "close": 10.4, "volume": 1032356}, "trend_line": 8.977333, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.575273, "activity_20": 10.103524, "activity_30": 9.658817}, "trend_signal": 1, "fair_value": 5.773332, "relative_strength": 15.37094, "rate_of_change": 1.484659733212748, "market_dynamics": 0.832389, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 11.85, "low": 10.235, "close": 11.32, "volume": 1024653}, "trend_line": 9.132, "activity_lines": {"activity_5": 10.748, "activity_10": 10.704182, "activity_20": 10.262952, "activity_30": 9.809957}, "trend_signal": 1, "fair_value": 5.839422, "relative_strength": 19.80855, "rate_of_change": 1.7228613442321887, "market_dynamics": 0.792275, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 12.13, "low": 11.11, "close": 11.47, "volume": 1596791}, "trend_line": 9.299, "activity_lines": {"activity_5": 11.012, "activity_10": 10.849091, "activity_20": 10.424714, "activity_30": 9.960796}, "trend_signal": 1, "fair_value": 5.905769, "relative_strength": 20.061763, "rate_of_change": 1.8287341217695996, "market_dynamics": 0.750265, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.55, "high": 14.5, "low": 11.0435, "close": 13.33, "volume": 6139872}, "trend_line": 9.515, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.316727, "activity_20": 10.753095, "activity_30": 10.22086}, "trend_signal": 1, "fair_value": 5.982564, "relative_strength": 41.554667, "rate_of_change": 2.322830411872256, "market_dynamics": 1.048373, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.44, "high": 14.97, "low": 13.24, "close": 14.06, "volume": 3773833}, "trend_line": 9.746333, "activity_lines": {"activity_5": 12.738, "activity_10": 11.868182, "activity_20": 11.130524, "activity_30": 10.514086}, "trend_signal": 1, "fair_value": 6.061154, "relative_strength": 46.940132, "rate_of_change": 2.43124540199684, "market_dynamics": 1.430281, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.25, "close": 13.58, "volume": 980603}, "trend_line": 9.922, "activity_lines": {"activity_5": 13.226, "activity_10": 12.269455, "activity_20": 11.43381, "activity_30": 10.761419}, "trend_signal": 1, "fair_value": 6.136699, "relative_strength": 39.003327, "rate_of_change": 1.802390704278221, "market_dynamics": 1.562359, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.59, "high": 13.949, "low": 12.8, "close": 12.93, "volume": 886915}, "trend_line": 10.088333, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.497273, "activity_20": 11.648714, "activity_30": 10.955484}, "trend_signal": 1, "fair_value": 6.208301, "relative_strength": 33.68478, "rate_of_change": 1.6764059665390025, "market_dynamics": 1.476377, "expectation": {"probability": 54.548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91, "high": 13.229, "low": 12.48, "close": 12.87, "volume": 1372608}, "trend_line": 10.253, "activity_lines": {"activity_5": 13.217333, "activity_10": 12.678, "activity_20": 11.835238, "activity_30": 11.134946}, "trend_signal": 1, "fair_value": 6.278558, "relative_strength": 29.055241, "rate_of_change": 1.632251829910845, "market_dynamics": 1.22407, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.87, "high": 14.39, "low": 12.73, "close": 14.34, "volume": 1796094}, "trend_line": 10.467667, "activity_lines": {"activity_5": 13.546, "activity_10": 13.084545, "activity_20": 12.141429, "activity_30": 11.398624}, "trend_signal": 1, "fair_value": 6.358365, "relative_strength": 43.644785, "rate_of_change": 2.0936994050521838, "market_dynamics": 1.084385, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.23, "high": 15.296, "low": 14.15, "close": 14.76, "volume": 1714660}, "trend_line": 10.685667, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.503273, "activity_20": 12.457333, "activity_30": 11.675548}, "trend_signal": 1, "fair_value": 6.44016, "relative_strength": 45.983315, "rate_of_change": 2.0826035065884305, "market_dynamics": 1.110123, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.76, "high": 15.64, "low": 14.496, "close": 15.1, "volume": 2846380}, "trend_line": 10.889333, "activity_lines": {"activity_5": 14.415333, "activity_10": 13.902182, "activity_20": 12.780286, "activity_30": 11.960344}, "trend_signal": 1, "fair_value": 6.524071, "relative_strength": 47.892283, "rate_of_change": 1.9059736748300329, "market_dynamics": 1.259636, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.13, "high": 16.68, "low": 14.9501, "close": 16.0, "volume": 2540798}, "trend_line": 11.129, "activity_lines": {"activity_5": 15.082, "activity_10": 14.379273, "activity_20": 13.161857, "activity_30": 12.290065}, "trend_signal": 1, "fair_value": 6.614135, "relative_strength": 57.544541, "rate_of_change": 2.200933702734584, "market_dynamics": 1.439283, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.02, "high": 16.41, "low": 14.69, "close": 15.53, "volume": 2232495}, "trend_line": 11.338, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.685818, "activity_20": 13.473429, "activity_30": 12.574}, "trend_signal": 1, "fair_value": 6.701506, "relative_strength": 52.725294, "rate_of_change": 1.8779764579027733, "market_dynamics": 1.443136, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.53, "high": 15.95, "low": 14.54, "close": 15.89, "volume": 1918579}, "trend_line": 11.566667, "activity_lines": {"activity_5": 15.635333, "activity_10": 14.984, "activity_20": 13.795905, "activity_30": 12.867677}, "trend_signal": 1, "fair_value": 6.791186, "relative_strength": 52.059282, "rate_of_change": 2.0168195448932926, "market_dynamics": 1.471072, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 17.85, "low": 15.59, "close": 17.14, "volume": 4642492}, "trend_line": 11.868333, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.462909, "activity_20": 14.212429, "activity_30": 13.227247}, "trend_signal": 1, "fair_value": 6.889199, "relative_strength": 61.512846, "rate_of_change": 2.6080633254160346, "market_dynamics": 1.563512, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.03, "high": 17.36, "low": 15.36, "close": 16.62, "volume": 1896985}, "trend_line": 12.155, "activity_lines": {"activity_5": 16.426, "activity_10": 15.791273, "activity_20": 14.548286, "activity_30": 13.533806}, "trend_signal": 1, "fair_value": 6.985865, "relative_strength": 55.9029, "rate_of_change": 2.415393973188986, "market_dynamics": 1.478049, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.31, "high": 17.03, "low": 15.55, "close": 15.97, "volume": 1533158}, "trend_line": 12.415, "activity_lines": {"activity_5": 16.337333, "activity_10": 15.946182, "activity_20": 14.793286, "activity_30": 13.779935}, "trend_signal": 1, "fair_value": 7.076378, "relative_strength": 49.113839, "rate_of_change": 2.1390374331550785, "market_dynamics": 1.348203, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.27, "high": 17.0672, "low": 14.05, "close": 14.23, "volume": 1956223}, "trend_line": 12.602667, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.729455, "activity_20": 14.848619, "activity_30": 13.897032}, "trend_signal": 1, "fair_value": 7.155609, "relative_strength": 33.950919, "rate_of_change": 1.5116149818767712, "market_dynamics": 0.846106, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.45, "high": 15.34, "low": 14.32, "close": 15.13, "volume": 1306218}, "trend_line": 12.841, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.651636, "activity_20": 14.972333, "activity_30": 14.060086}, "trend_signal": 1, "fair_value": 7.240417, "relative_strength": 45.1382, "rate_of_change": 1.8911314565401036, "market_dynamics": 0.208714, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.27, "high": 15.82, "low": 14.7643, "close": 14.92, "volume": 1154164}, "trend_line": 13.023667, "activity_lines": {"activity_5": 15.091333, "activity_10": 15.521273, "activity_20": 15.055476, "activity_30": 14.194215}, "trend_signal": 1, "fair_value": 7.324263, "relative_strength": 36.325212, "rate_of_change": 1.4225293980219638, "market_dynamics": -0.318505, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.86, "high": 16.095, "low": 14.71, "close": 15.59, "volume": 1500829}, "trend_line": 13.229667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.509818, "activity_20": 15.180286, "activity_30": 14.359785}, "trend_signal": 1, "fair_value": 7.412468, "relative_strength": 34.824517, "rate_of_change": 1.581735773803181, "market_dynamics": -0.663594, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.56, "high": 16.49, "low": 13.85, "close": 14.69, "volume": 3418501}, "trend_line": 13.362667, "activity_lines": {"activity_5": 15.004, "activity_10": 15.325818, "activity_20": 15.194667, "activity_30": 14.454}, "trend_signal": 1, "fair_value": 7.494583, "relative_strength": 18.695281, "rate_of_change": 1.0053163091709028, "market_dynamics": -0.631687, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.61, "high": 14.65, "low": 13.74, "close": 14.46, "volume": 1578428}, "trend_line": 13.490667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.123818, "activity_20": 15.171095, "activity_30": 14.524796}, "trend_signal": 1, "fair_value": 7.574199, "relative_strength": 13.272948, "rate_of_change": 0.9578926123056133, "market_dynamics": -0.728006, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 14.68, "low": 13.2601, "close": 14.15, "volume": 1641102}, "trend_line": 13.607667, "activity_lines": {"activity_5": 14.584, "activity_10": 14.884909, "activity_20": 15.103762, "activity_30": 14.567333}, "trend_signal": 1, "fair_value": 7.648846, "relative_strength": 8.369268, "rate_of_change": 0.8672662367249826, "market_dynamics": -0.791822, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 14.94, "low": 12.85, "close": 13.2, "volume": 2048329}, "trend_line": 13.694333, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.504909, "activity_20": 14.942048, "activity_30": 14.541032}, "trend_signal": 1, "fair_value": 7.717115, "relative_strength": -4.67452, "rate_of_change": 0.6368909527254085, "market_dynamics": -0.949203, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 14.47, "low": 13.06, "close": 14.45, "volume": 1978171}, "trend_line": 13.824667, "activity_lines": {"activity_5": 14.074, "activity_10": 14.423818, "activity_20": 14.903476, "activity_30": 14.589785}, "trend_signal": 1, "fair_value": 7.792564, "relative_strength": 3.953339, "rate_of_change": 0.9517367512532339, "market_dynamics": -1.085594, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.57, "high": 15.68, "low": 14.3083, "close": 14.81, "volume": 1931295}, "trend_line": 13.953667, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.447636, "activity_20": 14.895048, "activity_30": 14.653355}, "trend_signal": 1, "fair_value": 7.872308, "relative_strength": 4.588619, "rate_of_change": 0.933114699977942, "market_dynamics": -1.007238, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.98, "low": 13.75, "close": 13.8, "volume": 1194651}, "trend_line": 14.060667, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.308909, "activity_20": 14.781476, "activity_30": 14.643441}, "trend_signal": 1, "fair_value": 7.944583, "relative_strength": -5.525587, "rate_of_change": 0.7668235167142881, "market_dynamics": -1.033623, "expectation": {"probability": 60.1563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c4984a-0ea6-4fe9-a991-31a84bf1099d/", "share_image": "https://sharemaestro.com/terminal/b1c4984a-0ea6-4fe9-a991-31a84bf1099d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}