{"ticker": {"uuid": "b1c534c4-aa19-46b5-8e2e-d7ff6d19b7bd", "symbol": "0664", "name": "Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0664 fell 31.84%, moving from 21.86 to 14.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-31.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 14.77, "close": 14.9, "volume": 83800}, "trend_line": null, "activity_lines": {"activity_5": 15.952, "activity_10": 17.806182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 35.419998, "high": 42.0, "low": 26.280001, "close": 32.0, "volume": 5250700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 32.98, "low": 25.540001, "close": 28.1, "volume": 1230500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 28.4, "low": 26.120001, "close": 26.6, "volume": 706920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.58, "high": 26.58, "low": 21.799999, "close": 21.860001, "volume": 841900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.860001, "high": 24.280001, "low": 21.860001, "close": 22.48, "volume": 272310}, "trend_line": null, "activity_lines": {"activity_5": 24.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 23.219999, "low": 21.1, "close": 21.360001, "volume": 237600}, "trend_line": null, "activity_lines": {"activity_5": 22.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.34, "high": 21.34, "low": 18.139999, "close": 18.16, "volume": 289800}, "trend_line": null, "activity_lines": {"activity_5": 20.933334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02, "high": 18.98, "low": 17.299999, "close": 18.299999, "volume": 198500}, "trend_line": null, "activity_lines": {"activity_5": 19.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 25.0, "low": 18.01, "close": 21.52, "volume": 1329454}, "trend_line": null, "activity_lines": {"activity_5": 20.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.18, "close": 23.18, "volume": 128700}, "trend_line": null, "activity_lines": {"activity_5": 20.970667, "activity_10": 21.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.82, "high": 22.0, "low": 20.82, "close": 21.24, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 21.216, "activity_10": 21.342545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.24, "high": 21.360001, "low": 18.209999, "close": 18.299999, "volume": 216600}, "trend_line": null, "activity_lines": {"activity_5": 20.489333, "activity_10": 20.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 15.7, "close": 15.7, "volume": 187400}, "trend_line": null, "activity_lines": {"activity_5": 18.886666, "activity_10": 19.600727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.7, "high": 18.0, "low": 14.96, "close": 14.96, "volume": 113820}, "trend_line": null, "activity_lines": {"activity_5": 17.210666, "activity_10": 18.646182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.697143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 14.77, "close": 14.9, "volume": 83800}, "trend_line": null, "activity_lines": {"activity_5": 15.952, "activity_10": 17.806182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c534c4-aa19-46b5-8e2e-d7ff6d19b7bd/", "share_image": "https://sharemaestro.com/terminal/b1c534c4-aa19-46b5-8e2e-d7ff6d19b7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}