{"ticker": {"uuid": "b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a", "symbol": "BFS", "name": "Saul Centers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFS rose 4.66%, moving from 34.53 to 36.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.10 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.14"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.42, "high": 37.7836, "low": 35.59, "close": 36.14, "volume": 525251}, "trend_line": 33.649384, "activity_lines": {"activity_5": 36.947333, "activity_10": 36.468727, "activity_20": 35.423833, "activity_30": 34.713757}, "trend_signal": 1, "fair_value": 32.580758, "relative_strength": 1.104788, "rate_of_change": 0.5434795762276149, "market_dynamics": 1.345996, "expectation": {"probability": 52.4215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.268391, "high": 32.008521, "low": 30.977329, "close": 31.73409, "volume": 179058}, "trend_line": 30.90525, "activity_lines": {"activity_5": 30.848195, "activity_10": 30.419217, "activity_20": 29.902547, "activity_30": 30.248871}, "trend_signal": 0, "fair_value": 31.550312, "relative_strength": -12.629143, "rate_of_change": -0.06921860322633627, "market_dynamics": 0.678689, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.062575, "high": 32.549065, "low": 31.69251, "close": 32.266318, "volume": 134855}, "trend_line": 30.903174, "activity_lines": {"activity_5": 31.465013, "activity_10": 30.840448, "activity_20": 30.13887, "activity_30": 30.336681}, "trend_signal": 0, "fair_value": 31.618781, "relative_strength": -11.443147, "rate_of_change": -0.006717305312200537, "market_dynamics": 0.744951, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.5158, "high": 32.777923, "low": 29.954453, "close": 30.403521, "volume": 178173}, "trend_line": 30.868939, "activity_lines": {"activity_5": 31.253196, "activity_10": 30.853539, "activity_20": 30.184312, "activity_30": 30.304446}, "trend_signal": 0, "fair_value": 31.67175, "relative_strength": -14.077026, "rate_of_change": -0.11078150095520578, "market_dynamics": 0.865336, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.494997, "high": 32.274634, "low": 30.494997, "close": 32.233054, "volume": 125667}, "trend_line": 30.833701, "activity_lines": {"activity_5": 31.634852, "activity_10": 31.154163, "activity_20": 30.398128, "activity_30": 30.392453}, "trend_signal": 0, "fair_value": 31.738879, "relative_strength": -8.193288, "rate_of_change": -0.11415358331557704, "market_dynamics": 0.755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.274634, "high": 32.282951, "low": 30.328676, "close": 30.628054, "volume": 128045}, "trend_line": 30.737977, "activity_lines": {"activity_5": 31.303318, "activity_10": 31.10916, "activity_20": 30.449036, "activity_30": 30.379186}, "trend_signal": 0, "fair_value": 31.811219, "relative_strength": -10.482385, "rate_of_change": -0.31045251427975057, "market_dynamics": 0.652644, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.503313, "high": 31.110303, "low": 29.680023, "close": 30.295412, "volume": 119464}, "trend_line": 30.620955, "activity_lines": {"activity_5": 30.917453, "activity_10": 31.011209, "activity_20": 30.472112, "activity_30": 30.350633}, "trend_signal": 0, "fair_value": 31.877462, "relative_strength": -11.702712, "rate_of_change": -0.3807082034058461, "market_dynamics": 0.504915, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.36194, "high": 31.601034, "low": 30.237199, "close": 30.927433, "volume": 158088}, "trend_line": 30.492758, "activity_lines": {"activity_5": 30.838174, "activity_10": 31.036094, "activity_20": 30.55828, "activity_30": 30.370406}, "trend_signal": 0, "fair_value": 31.948432, "relative_strength": -11.615757, "rate_of_change": -0.41865774597820393, "market_dynamics": 0.523854, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.769427, "high": 31.351552, "low": 29.954453, "close": 31.201863, "volume": 132568}, "trend_line": 30.403533, "activity_lines": {"activity_5": 30.93963, "activity_10": 31.078572, "activity_20": 30.668362, "activity_30": 30.416155}, "trend_signal": 1, "fair_value": 32.035263, "relative_strength": -9.363053, "rate_of_change": -0.29261046180210726, "market_dynamics": 0.42316, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.160282, "high": 31.542821, "low": 30.431795, "close": 30.969013, "volume": 304485}, "trend_line": 30.316757, "activity_lines": {"activity_5": 30.910246, "activity_10": 31.059734, "activity_20": 30.750206, "activity_30": 30.452637}, "trend_signal": 1, "fair_value": 32.117494, "relative_strength": -9.579854, "rate_of_change": -0.28541419840911386, "market_dynamics": 0.470333, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.06049, "high": 31.193546, "low": 30.070878, "close": 30.644686, "volume": 169602}, "trend_line": 30.269951, "activity_lines": {"activity_5": 30.857023, "activity_10": 30.956312, "activity_20": 30.794179, "activity_30": 30.473794}, "trend_signal": 1, "fair_value": 32.198681, "relative_strength": -7.552595, "rate_of_change": -0.15438986432486868, "market_dynamics": 0.444934, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.328676, "high": 30.603106, "low": 29.139479, "close": 29.330749, "volume": 208117}, "trend_line": 30.153285, "activity_lines": {"activity_5": 30.364712, "activity_10": 30.629113, "activity_20": 30.698377, "activity_30": 30.4132}, "trend_signal": 1, "fair_value": 32.262344, "relative_strength": -10.576788, "rate_of_change": -0.38541852941882404, "market_dynamics": 0.247994, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.314117, "high": 29.522018, "low": 28.037601, "close": 28.731992, "volume": 208433}, "trend_line": 30.129776, "activity_lines": {"activity_5": 29.737127, "activity_10": 30.236746, "activity_20": 30.537635, "activity_30": 30.321504}, "trend_signal": 0, "fair_value": 32.321584, "relative_strength": -12.537807, "rate_of_change": -0.07796497131241477, "market_dynamics": -0.001306, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.740308, "high": 29.45549, "low": 28.630754, "close": 28.71536, "volume": 186132}, "trend_line": 30.114581, "activity_lines": {"activity_5": 29.25036, "activity_10": 29.905615, "activity_20": 30.373951, "activity_30": 30.230251}, "trend_signal": 0, "fair_value": 32.384407, "relative_strength": -12.600434, "rate_of_change": -0.050431838590497706, "market_dynamics": -0.330799, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.011482, "high": 29.650259, "low": 28.740742, "close": 28.952258, "volume": 196665}, "trend_line": 30.075576, "activity_lines": {"activity_5": 29.008326, "activity_10": 29.648251, "activity_20": 30.229052, "activity_30": 30.155263}, "trend_signal": 0, "fair_value": 32.448244, "relative_strength": -9.381131, "rate_of_change": -0.12952197475368996, "market_dynamics": -0.535308, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.681518, "high": 29.400671, "low": 28.393856, "close": 28.84227, "volume": 183776}, "trend_line": 29.98911, "activity_lines": {"activity_5": 28.86408, "activity_10": 29.43054, "activity_20": 30.075209, "activity_30": 30.075694}, "trend_signal": 0, "fair_value": 32.519416, "relative_strength": -7.052772, "rate_of_change": -0.28749574072995804, "market_dynamics": -0.684534, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.163773, "high": 31.439681, "low": 28.664596, "close": 31.168941, "volume": 174256}, "trend_line": 29.997933, "activity_lines": {"activity_5": 29.615551, "activity_10": 29.668328, "activity_20": 30.15343, "activity_30": 30.151813}, "trend_signal": 0, "fair_value": 32.608535, "relative_strength": -4.697843, "rate_of_change": 0.029420679706732147, "market_dynamics": -0.551601, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.932044, "high": 30.932044, "low": 29.180695, "close": 29.713714, "volume": 176888}, "trend_line": 29.973026, "activity_lines": {"activity_5": 29.759401, "activity_10": 29.625648, "activity_20": 30.090973, "activity_30": 30.133476}, "trend_signal": 0, "fair_value": 32.663928, "relative_strength": -9.918261, "rate_of_change": -0.0830290540351527, "market_dynamics": -0.44931, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.442974, "high": 31.727343, "low": 29.214537, "close": 30.424406, "volume": 150070}, "trend_line": 29.98955, "activity_lines": {"activity_5": 30.0747, "activity_10": 29.734252, "activity_20": 30.09352, "activity_30": 30.162597}, "trend_signal": 0, "fair_value": 32.719605, "relative_strength": -9.353266, "rate_of_change": 0.05512956883299146, "market_dynamics": -0.354778, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.424406, "high": 30.974347, "low": 29.840623, "close": 30.47517, "volume": 75322}, "trend_line": 30.021959, "activity_lines": {"activity_5": 30.292985, "activity_10": 29.866221, "activity_20": 30.099633, "activity_30": 30.193928}, "trend_signal": 0, "fair_value": 32.768301, "relative_strength": -9.668162, "rate_of_change": 0.1080676435624999, "market_dynamics": -0.193745, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.509013, "high": 32.683393, "low": 30.102903, "close": 32.446496, "volume": 172856}, "trend_line": 30.184495, "activity_lines": {"activity_5": 31.06685, "activity_10": 30.365592, "activity_20": 30.289135, "activity_30": 30.350349}, "trend_signal": 1, "fair_value": 32.820767, "relative_strength": -4.234394, "rate_of_change": 0.5413903869497635, "market_dynamics": 0.072953, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.251901, "high": 33.85942, "low": 32.192677, "close": 33.106424, "volume": 139933}, "trend_line": 30.365754, "activity_lines": {"activity_5": 31.820409, "activity_10": 30.95219, "activity_20": 30.536867, "activity_30": 30.538861}, "trend_signal": 1, "fair_value": 32.881093, "relative_strength": -2.189172, "rate_of_change": 0.6005036691851254, "market_dynamics": 0.401217, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.207952, "high": 34.722404, "low": 32.804634, "close": 33.537916, "volume": 439272}, "trend_line": 30.535465, "activity_lines": {"activity_5": 32.588634, "activity_10": 31.548593, "activity_20": 30.819158, "activity_30": 30.743516}, "trend_signal": 1, "fair_value": 32.944093, "relative_strength": -2.901848, "rate_of_change": 0.5588894647569084, "market_dynamics": 0.880647, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.630983, "high": 34.713943, "low": 33.31794, "close": 33.99479, "volume": 263113}, "trend_line": 30.737874, "activity_lines": {"activity_5": 33.254203, "activity_10": 32.140682, "activity_20": 31.138906, "activity_30": 30.966699}, "trend_signal": 1, "fair_value": 33.013467, "relative_strength": -2.116759, "rate_of_change": 0.6628652945026479, "market_dynamics": 1.291307, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.189384, "high": 34.426282, "low": 33.216413, "close": 33.224873, "volume": 149275}, "trend_line": 30.869583, "activity_lines": {"activity_5": 33.425108, "activity_10": 32.496798, "activity_20": 31.368227, "activity_30": 31.12715}, "trend_signal": 1, "fair_value": 33.080893, "relative_strength": -4.267837, "rate_of_change": 0.4284909229571219, "market_dynamics": 1.265257, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.174109, "high": 33.482922, "low": 32.573405, "close": 33.284098, "volume": 220610}, "trend_line": 30.944309, "activity_lines": {"activity_5": 33.432441, "activity_10": 32.785997, "activity_20": 31.598466, "activity_30": 31.282925}, "trend_signal": 1, "fair_value": 33.145022, "relative_strength": -2.296997, "rate_of_change": 0.24207000139911786, "market_dynamics": 1.3038, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.385625, "high": 34.395976, "low": 32.869527, "close": 33.58868, "volume": 268774}, "trend_line": 31.03956, "activity_lines": {"activity_5": 33.48546, "activity_10": 33.049815, "activity_20": 31.845065, "activity_30": 31.45353}, "trend_signal": 1, "fair_value": 33.211618, "relative_strength": -2.846493, "rate_of_change": 0.3078142737005408, "market_dynamics": 1.239174, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.331032, "high": 33.408327, "low": 32.343382, "close": 33.331032, "volume": 133438}, "trend_line": 31.178902, "activity_lines": {"activity_5": 33.420447, "activity_10": 33.222792, "activity_20": 32.051443, "activity_30": 31.601367}, "trend_signal": 1, "fair_value": 33.27801, "relative_strength": -4.313891, "rate_of_change": 0.4489174459947215, "market_dynamics": 1.056072, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.451268, "high": 34.541977, "low": 33.219471, "close": 34.103976, "volume": 321154}, "trend_line": 31.310436, "activity_lines": {"activity_5": 33.626874, "activity_10": 33.470536, "activity_20": 32.31999, "activity_30": 31.790081}, "trend_signal": 1, "fair_value": 33.35683, "relative_strength": -2.715989, "rate_of_change": 0.42186860845836865, "market_dynamics": 1.182233, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.043858, "high": 34.095387, "low": 32.296147, "close": 32.386324, "volume": 265901}, "trend_line": 31.40464, "activity_lines": {"activity_5": 33.253472, "activity_10": 33.339077, "activity_20": 32.411131, "activity_30": 31.859493}, "trend_signal": 1, "fair_value": 33.415111, "relative_strength": -8.420294, "rate_of_change": 0.3008709300630668, "market_dynamics": 1.025866, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.974087, "high": 32.893031, "low": 31.791673, "close": 32.592442, "volume": 200477}, "trend_line": 31.441845, "activity_lines": {"activity_5": 33.004679, "activity_10": 33.210346, "activity_20": 32.515153, "activity_30": 31.936126}, "trend_signal": 1, "fair_value": 33.465839, "relative_strength": -8.623702, "rate_of_change": 0.11846975478782802, "market_dynamics": 0.717873, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.592442, "high": 33.19362, "low": 31.733616, "close": 31.982676, "volume": 254236}, "trend_line": 31.450131, "activity_lines": {"activity_5": 32.59874, "activity_10": 32.968096, "activity_20": 32.551828, "activity_30": 31.971018}, "trend_signal": 1, "fair_value": 33.507241, "relative_strength": -9.549135, "rate_of_change": 0.026353415329152086, "market_dynamics": 0.541329, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.699263, "high": 31.991264, "low": 30.857614, "close": 30.995026, "volume": 193032}, "trend_line": 31.407755, "activity_lines": {"activity_5": 31.970652, "activity_10": 32.566704, "activity_20": 32.481812, "activity_30": 31.941656}, "trend_signal": 1, "fair_value": 33.540489, "relative_strength": -13.28574, "rate_of_change": -0.1347402972661618, "market_dynamics": 0.004713, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.917732, "high": 31.956911, "low": 29.947258, "close": 31.879617, "volume": 293459}, "trend_line": 31.456958, "activity_lines": {"activity_5": 31.793162, "activity_10": 32.372381, "activity_20": 32.485266, "activity_30": 31.972099}, "trend_signal": 1, "fair_value": 33.56222, "relative_strength": -11.187682, "rate_of_change": 0.15665876150650868, "market_dynamics": -0.214463, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.759381, "high": 33.262326, "low": 31.579027, "close": 33.159267, "volume": 326124}, "trend_line": 31.487832, "activity_lines": {"activity_5": 32.190512, "activity_10": 32.44918, "activity_20": 32.595525, "activity_30": 32.081925}, "trend_signal": 1, "fair_value": 33.577207, "relative_strength": -7.0959, "rate_of_change": 0.09814680745671826, "market_dynamics": -0.255401, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.227973, "high": 33.687445, "low": 31.183968, "close": 31.621969, "volume": 385786}, "trend_line": 31.520962, "activity_lines": {"activity_5": 32.023899, "activity_10": 32.247663, "activity_20": 32.53934, "activity_30": 32.090579}, "trend_signal": 1, "fair_value": 33.595137, "relative_strength": -11.012796, "rate_of_change": 0.10521524632118172, "market_dynamics": -0.370382, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.604792, "high": 32.729854, "low": 31.235497, "close": 32.00844, "volume": 270811}, "trend_line": 31.578063, "activity_lines": {"activity_5": 32.050809, "activity_10": 32.146633, "activity_20": 32.506726, "activity_30": 32.12203}, "trend_signal": 1, "fair_value": 33.608586, "relative_strength": -11.505848, "rate_of_change": 0.18115246609541738, "market_dynamics": -0.325164, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.025617, "high": 33.121049, "low": 31.673498, "close": 33.056208, "volume": 183109}, "trend_line": 31.649023, "activity_lines": {"activity_5": 32.425257, "activity_10": 32.264839, "activity_20": 32.569901, "activity_30": 32.217394}, "trend_signal": 1, "fair_value": 33.628424, "relative_strength": -8.56131, "rate_of_change": 0.22471295975310285, "market_dynamics": -0.39456, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.073384, "high": 33.073384, "low": 31.742204, "close": 32.025617, "volume": 269281}, "trend_line": 31.676481, "activity_lines": {"activity_5": 32.318763, "activity_10": 32.200661, "activity_20": 32.519008, "activity_30": 32.24169}, "trend_signal": 1, "fair_value": 33.642777, "relative_strength": -10.248328, "rate_of_change": 0.0867578123975559, "market_dynamics": -0.491267, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.034205, "high": 32.407794, "low": 30.80179, "close": 31.630557, "volume": 375849}, "trend_line": 31.698532, "activity_lines": {"activity_5": 32.070848, "activity_10": 32.102443, "activity_20": 32.422866, "activity_30": 32.238727}, "trend_signal": 1, "fair_value": 33.654095, "relative_strength": -9.711969, "rate_of_change": 0.06961316189131347, "market_dynamics": -0.461189, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.648013, "high": 31.901127, "low": 30.530819, "close": 31.735294, "volume": 225593}, "trend_line": 31.734886, "activity_lines": {"activity_5": 31.95976, "activity_10": 32.037009, "activity_20": 32.331196, "activity_30": 32.241099}, "trend_signal": 1, "fair_value": 33.661636, "relative_strength": -6.291013, "rate_of_change": 0.1146866990559668, "market_dynamics": -0.519285, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.656741, "high": 31.857487, "low": 30.923583, "close": 31.010863, "volume": 242265}, "trend_line": 31.79089, "activity_lines": {"activity_5": 31.59964, "activity_10": 31.855444, "activity_20": 32.17392, "activity_30": 32.194388}, "trend_signal": 0, "fair_value": 33.656062, "relative_strength": -10.514715, "rate_of_change": 0.17647455862926842, "market_dynamics": -0.630246, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.045776, "high": 32.468453, "low": 31.045776, "close": 31.403627, "volume": 261011}, "trend_line": 31.879944, "activity_lines": {"activity_5": 31.436947, "activity_10": 31.762961, "activity_20": 32.064029, "activity_30": 32.169403}, "trend_signal": 0, "fair_value": 33.649644, "relative_strength": -9.756258, "rate_of_change": 0.28012427459563827, "market_dynamics": -0.765788, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.52582, "high": 32.3899, "low": 31.403627, "close": 32.197882, "volume": 256746}, "trend_line": 31.996028, "activity_lines": {"activity_5": 31.649177, "activity_10": 31.807458, "activity_20": 32.039945, "activity_30": 32.189915}, "trend_signal": 0, "fair_value": 33.652247, "relative_strength": -9.00623, "rate_of_change": 0.36412861954839304, "market_dynamics": -0.760736, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.328803, "high": 33.280164, "low": 31.748386, "close": 33.25398, "volume": 325976}, "trend_line": 32.139419, "activity_lines": {"activity_5": 32.201955, "activity_10": 32.038187, "activity_20": 32.124998, "activity_30": 32.271074}, "trend_signal": 0, "fair_value": 33.665547, "relative_strength": -7.389088, "rate_of_change": 0.4481525019292945, "market_dynamics": -0.424264, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.166699, "high": 33.201611, "low": 31.534548, "close": 31.639285, "volume": 282971}, "trend_line": 32.232653, "activity_lines": {"activity_5": 32.108274, "activity_10": 31.973613, "activity_20": 32.056132, "activity_30": 32.238807}, "trend_signal": 0, "fair_value": 33.657991, "relative_strength": -11.691781, "rate_of_change": 0.2900923629017765, "market_dynamics": -0.268784, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.79639, "high": 31.892399, "low": 30.853758, "close": 31.761478, "volume": 226422}, "trend_line": 32.252404, "activity_lines": {"activity_5": 32.061724, "activity_10": 31.93094, "activity_20": 32.006736, "activity_30": 32.208408}, "trend_signal": 0, "fair_value": 33.651927, "relative_strength": -10.770006, "rate_of_change": 0.06127637089010144, "market_dynamics": -0.157992, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.770206, "high": 32.189154, "low": 31.556368, "close": 31.726566, "volume": 190272}, "trend_line": 32.319499, "activity_lines": {"activity_5": 31.953496, "activity_10": 31.886411, "activity_20": 31.962715, "activity_30": 32.174483}, "trend_signal": 0, "fair_value": 33.635748, "relative_strength": -11.62769, "rate_of_change": 0.2080310044485425, "market_dynamics": -0.271647, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.630557, "high": 32.625558, "low": 31.124328, "close": 32.066961, "volume": 263864}, "trend_line": 32.374251, "activity_lines": {"activity_5": 31.937204, "activity_10": 31.927946, "activity_20": 31.958754, "activity_30": 32.158191}, "trend_signal": 0, "fair_value": 33.627146, "relative_strength": -11.830045, "rate_of_change": 0.16940856663650813, "market_dynamics": -0.484566, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.892399, "high": 32.154242, "low": 31.634921, "close": 31.648013, "volume": 263461}, "trend_line": 32.413346, "activity_lines": {"activity_5": 31.78999, "activity_10": 31.892558, "activity_20": 31.924593, "activity_30": 32.111336}, "trend_signal": 0, "fair_value": 33.610653, "relative_strength": -13.286843, "rate_of_change": 0.12075955054526545, "market_dynamics": -0.450293, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.813847, "high": 32.276435, "low": 31.080688, "close": 32.093145, "volume": 352514}, "trend_line": 32.401568, "activity_lines": {"activity_5": 31.898218, "activity_10": 31.937785, "activity_20": 31.936341, "activity_30": 32.090678}, "trend_signal": 0, "fair_value": 33.598433, "relative_strength": -11.766715, "rate_of_change": -0.03633688419578658, "market_dynamics": -0.228944, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.10519, "high": 32.475086, "low": 31.403627, "close": 31.988408, "volume": 148242}, "trend_line": 32.3643, "activity_lines": {"activity_5": 31.941276, "activity_10": 31.957463, "activity_20": 31.940492, "activity_30": 32.064023}, "trend_signal": 0, "fair_value": 33.587577, "relative_strength": -13.440941, "rate_of_change": -0.11501912500036238, "market_dynamics": -0.176283, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.032049, "high": 34.039507, "low": 31.787662, "close": 33.672927, "volume": 211045}, "trend_line": 32.368801, "activity_lines": {"activity_5": 32.530713, "activity_10": 32.265644, "activity_20": 32.105046, "activity_30": 32.14845}, "trend_signal": 0, "fair_value": 33.591848, "relative_strength": -9.468065, "rate_of_change": 0.01390729909189337, "market_dynamics": 0.103553, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.703277, "high": 35.223159, "low": 33.339923, "close": 34.057768, "volume": 288199}, "trend_line": 32.3709, "activity_lines": {"activity_5": 33.118672, "activity_10": 32.602535, "activity_20": 32.2935, "activity_30": 32.257416}, "trend_signal": 0, "fair_value": 33.596047, "relative_strength": -6.351135, "rate_of_change": 0.006484639329090947, "market_dynamics": 0.509742, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.128666, "high": 35.130105, "low": 33.920403, "close": 34.474296, "volume": 279298}, "trend_line": 32.412547, "activity_lines": {"activity_5": 33.712753, "activity_10": 32.981343, "activity_20": 32.511251, "activity_30": 32.393119}, "trend_signal": 0, "fair_value": 33.598555, "relative_strength": -4.183012, "rate_of_change": 0.1286556753133359, "market_dynamics": 0.772215, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.474296, "high": 36.149268, "low": 33.729864, "close": 34.429984, "volume": 318718}, "trend_line": 32.450744, "activity_lines": {"activity_5": 34.103645, "activity_10": 33.329906, "activity_20": 32.718519, "activity_30": 32.523276}, "trend_signal": 1, "fair_value": 33.595557, "relative_strength": -2.108742, "rate_of_change": 0.11784633895015008, "market_dynamics": 1.275985, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.579205, "high": 34.29705, "low": 32.985431, "close": 34.013457, "volume": 254773}, "trend_line": 32.464903, "activity_lines": {"activity_5": 34.199905, "activity_10": 33.551998, "activity_20": 32.872747, "activity_30": 32.624096}, "trend_signal": 1, "fair_value": 33.588644, "relative_strength": -3.040129, "rate_of_change": 0.04363228158959735, "market_dynamics": 1.348029, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.208427, "high": 34.890823, "low": 33.136799, "close": 34.49202, "volume": 226874}, "trend_line": 32.503602, "activity_lines": {"activity_5": 34.320683, "activity_10": 33.820156, "activity_20": 33.063004, "activity_30": 32.754878}, "trend_signal": 1, "fair_value": 33.590739, "relative_strength": -5.210386, "rate_of_change": 0.11920257393037997, "market_dynamics": 1.269429, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.678128, "high": 36.539208, "low": 34.305912, "close": 36.078369, "volume": 124016}, "trend_line": 32.569416, "activity_lines": {"activity_5": 34.915637, "activity_10": 34.326459, "activity_20": 33.397506, "activity_30": 32.985508}, "trend_signal": 1, "fair_value": 33.600272, "relative_strength": -2.068201, "rate_of_change": 0.2024821741294889, "market_dynamics": 1.199563, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.361963, "high": 36.8937, "low": 35.484596, "close": 36.175855, "volume": 170760}, "trend_line": 32.695733, "activity_lines": {"activity_5": 35.408381, "activity_10": 34.777553, "activity_20": 33.721992, "activity_30": 33.218182}, "trend_signal": 1, "fair_value": 33.614311, "relative_strength": -1.920136, "rate_of_change": 0.38783931526435794, "market_dynamics": 1.114097, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.140406, "high": 36.627831, "low": 35.604237, "close": 35.909986, "volume": 121773}, "trend_line": 32.806318, "activity_lines": {"activity_5": 35.699064, "activity_10": 35.097983, "activity_20": 33.999514, "activity_30": 33.425553}, "trend_signal": 1, "fair_value": 33.635222, "relative_strength": 1.697118, "rate_of_change": 0.3382245628198652, "market_dynamics": 1.117536, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.839088, "high": 36.494897, "low": 34.651541, "close": 36.38855, "volume": 220994}, "trend_line": 32.953181, "activity_lines": {"activity_5": 36.050601, "activity_10": 35.436027, "activity_20": 34.302734, "activity_30": 33.656665}, "trend_signal": 1, "fair_value": 33.660159, "relative_strength": -0.747063, "rate_of_change": 0.447666818324456, "market_dynamics": 1.196559, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.601244, "high": 36.769628, "low": 35.041482, "close": 35.528908, "volume": 666119}, "trend_line": 33.10431, "activity_lines": {"activity_5": 35.957252, "activity_10": 35.53777, "activity_20": 34.498475, "activity_30": 33.822841}, "trend_signal": 1, "fair_value": 33.678914, "relative_strength": -4.178024, "rate_of_change": 0.4586173334829114, "market_dynamics": 1.25868, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.697291, "high": 36.841678, "low": 35.697291, "close": 36.344238, "volume": 290031}, "trend_line": 33.253131, "activity_lines": {"activity_5": 36.066553, "activity_10": 35.75401, "activity_20": 34.752222, "activity_30": 34.031868}, "trend_signal": 1, "fair_value": 33.692116, "relative_strength": -2.360274, "rate_of_change": 0.4495517351064113, "market_dynamics": 1.31539, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.415136, "high": 37.389988, "low": 36.131543, "close": 36.282202, "volume": 291726}, "trend_line": 33.357228, "activity_lines": {"activity_5": 36.137451, "activity_10": 35.917398, "activity_20": 34.980316, "activity_30": 34.227292}, "trend_signal": 1, "fair_value": 33.703243, "relative_strength": -2.655191, "rate_of_change": 0.3130442062733758, "market_dynamics": 1.358752, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.113819, "high": 36.264478, "low": 35.22759, "close": 36.025196, "volume": 217611}, "trend_line": 33.504003, "activity_lines": {"activity_5": 36.115591, "activity_10": 36.001187, "activity_20": 35.169514, "activity_30": 34.399419}, "trend_signal": 1, "fair_value": 33.711716, "relative_strength": -4.295653, "rate_of_change": 0.4400095835301366, "market_dynamics": 1.240613, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.936573, "high": 37.034233, "low": 35.554751, "close": 36.548715, "volume": 244963}, "trend_line": 33.655345, "activity_lines": {"activity_5": 36.260557, "activity_10": 36.151157, "activity_20": 35.387685, "activity_30": 34.595852}, "trend_signal": 1, "fair_value": 33.71957, "relative_strength": -3.53273, "rate_of_change": 0.45171318782415243, "market_dynamics": 1.113265, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.467795, "high": 36.467795, "low": 35.388866, "close": 35.406848, "volume": 154937}, "trend_line": 33.7337, "activity_lines": {"activity_5": 36.014222, "activity_10": 36.04742, "activity_20": 35.474311, "activity_30": 34.708852}, "trend_signal": 1, "fair_value": 33.721607, "relative_strength": -5.36907, "rate_of_change": 0.23281591675854743, "market_dynamics": 0.664837, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.685572, "high": 36.117143, "low": 34.220027, "close": 34.840411, "volume": 163565}, "trend_line": 33.827526, "activity_lines": {"activity_5": 35.587212, "activity_10": 35.824061, "activity_20": 35.489465, "activity_30": 34.780253}, "trend_signal": 1, "fair_value": 33.696793, "relative_strength": -5.249535, "rate_of_change": 0.2781372929740881, "market_dynamics": 0.139503, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.957295, "high": 37.825447, "low": 34.844906, "close": 37.609661, "volume": 288046}, "trend_line": 34.02683, "activity_lines": {"activity_5": 36.183541, "activity_10": 36.12671, "activity_20": 35.755151, "activity_30": 35.024262}, "trend_signal": 1, "fair_value": 33.692299, "relative_strength": -2.200601, "rate_of_change": 0.5891769915423254, "market_dynamics": 0.02803, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.618652, "high": 38.113072, "low": 35.209045, "close": 35.451804, "volume": 235195}, "trend_line": 34.150713, "activity_lines": {"activity_5": 35.972087, "activity_10": 36.010952, "activity_20": 35.786937, "activity_30": 35.116196}, "trend_signal": 1, "fair_value": 33.664375, "relative_strength": -5.631458, "rate_of_change": 0.364074467119054, "market_dynamics": -0.303678, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.460795, "high": 36.229532, "low": 35.074179, "close": 36.162098, "volume": 140425}, "trend_line": 34.322421, "activity_lines": {"activity_5": 36.035624, "activity_10": 36.032669, "activity_20": 35.870377, "activity_30": 35.245962}, "trend_signal": 1, "fair_value": 33.648082, "relative_strength": -5.115871, "rate_of_change": 0.5027947732745589, "market_dynamics": -0.336844, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.305956, "high": 37.321947, "low": 36.198063, "close": 36.962304, "volume": 159345}, "trend_line": 34.507711, "activity_lines": {"activity_5": 36.39167, "activity_10": 36.203996, "activity_20": 36.010152, "activity_30": 35.416277}, "trend_signal": 1, "fair_value": 33.638857, "relative_strength": -3.852101, "rate_of_change": 0.5398511952289204, "market_dynamics": -0.21734, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.953313, "high": 37.115152, "low": 35.58667, "close": 35.910348, "volume": 171347}, "trend_line": 34.631459, "activity_lines": {"activity_5": 36.293368, "activity_10": 36.157996, "activity_20": 36.034077, "activity_30": 35.50677}, "trend_signal": 1, "fair_value": 33.621629, "relative_strength": -7.009145, "rate_of_change": 0.3586097032051737, "market_dynamics": -0.49118, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.874384, "high": 36.656608, "low": 35.703554, "close": 36.296965, "volume": 206488}, "trend_line": 34.732892, "activity_lines": {"activity_5": 36.252609, "activity_10": 36.190179, "activity_20": 36.086001, "activity_30": 35.614222}, "trend_signal": 1, "fair_value": 33.611532, "relative_strength": -5.101507, "rate_of_change": 0.29289265577866674, "market_dynamics": -0.486086, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.189072, "high": 36.386875, "low": 34.148098, "close": 34.759491, "volume": 345370}, "trend_line": 34.836899, "activity_lines": {"activity_5": 35.786871, "activity_10": 35.942553, "activity_20": 35.98282, "activity_30": 35.615938}, "trend_signal": 1, "fair_value": 33.582321, "relative_strength": -7.030257, "rate_of_change": 0.2994481427000172, "market_dynamics": -0.566773, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.606643, "high": 35.132621, "low": 34.291955, "close": 34.480768, "volume": 119474}, "trend_line": 34.927542, "activity_lines": {"activity_5": 35.27438, "activity_10": 35.667263, "activity_20": 35.851524, "activity_30": 35.592962}, "trend_signal": 1, "fair_value": 33.54633, "relative_strength": -8.014696, "rate_of_change": 0.2601925045050652, "market_dynamics": -0.815203, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.444803, "high": 35.200054, "low": 34.143602, "close": 34.651598, "volume": 158229}, "trend_line": 35.025043, "activity_lines": {"activity_5": 34.930921, "activity_10": 35.460631, "activity_20": 35.734273, "activity_30": 35.575159}, "trend_signal": 0, "fair_value": 33.507847, "relative_strength": -6.696448, "rate_of_change": 0.2791521945632305, "market_dynamics": -0.973768, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.633616, "high": 34.678571, "low": 32.502731, "close": 32.835401, "volume": 199984}, "trend_line": 35.050658, "activity_lines": {"activity_5": 34.13611, "activity_10": 34.937514, "activity_20": 35.443291, "activity_30": 35.433892}, "trend_signal": 0, "fair_value": 33.458611, "relative_strength": -9.430405, "rate_of_change": 0.07313338630305735, "market_dynamics": -1.162729, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.835401, "high": 34.83501, "low": 32.835401, "close": 33.693028, "volume": 309102}, "trend_line": 35.118825, "activity_lines": {"activity_5": 33.832171, "activity_10": 34.606784, "activity_20": 35.24943, "activity_30": 35.346303}, "trend_signal": 0, "fair_value": 33.432461, "relative_strength": -9.343202, "rate_of_change": 0.1944813703640101, "market_dynamics": -1.188356, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.985375, "high": 34.378217, "low": 32.706356, "close": 33.455496, "volume": 177187}, "trend_line": 35.164237, "activity_lines": {"activity_5": 33.622651, "activity_10": 34.304078, "activity_20": 35.04477, "activity_30": 35.238991}, "trend_signal": 0, "fair_value": 33.402241, "relative_strength": -11.085245, "rate_of_change": 0.12930956545385244, "market_dynamics": -1.184837, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.574262, "high": 34.295994, "low": 33.035246, "close": 33.364137, "volume": 218625}, "trend_line": 35.210094, "activity_lines": {"activity_5": 33.46961, "activity_10": 34.021057, "activity_20": 34.843097, "activity_30": 35.122856}, "trend_signal": 0, "fair_value": 33.384418, "relative_strength": -10.117093, "rate_of_change": 0.1304080620318821, "market_dynamics": -1.153273, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.035246, "high": 34.131549, "low": 32.889073, "close": 33.647349, "volume": 169813}, "trend_line": 35.209242, "activity_lines": {"activity_5": 33.485416, "activity_10": 33.840402, "activity_20": 34.682799, "activity_30": 35.022034}, "trend_signal": 0, "fair_value": 33.369734, "relative_strength": -8.915814, "rate_of_change": -0.0024197606515754997, "market_dynamics": -1.114179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.031054, "high": 34.259451, "low": 33.126605, "close": 33.199692, "volume": 163471}, "trend_line": 35.180639, "activity_lines": {"activity_5": 33.418952, "activity_10": 33.638626, "activity_20": 34.488826, "activity_30": 34.892385}, "trend_signal": 0, "fair_value": 33.354336, "relative_strength": -11.155081, "rate_of_change": -0.08123719334828035, "market_dynamics": -1.21164, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.090062, "high": 33.482903, "low": 32.583022, "close": 32.69722, "volume": 203784}, "trend_line": 35.121403, "activity_lines": {"activity_5": 33.160712, "activity_10": 33.394777, "activity_20": 34.261973, "activity_30": 34.732165}, "trend_signal": 0, "fair_value": 33.335276, "relative_strength": -10.871733, "rate_of_change": -0.16837670287909925, "market_dynamics": -1.186927, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.843394, "high": 34.277723, "low": 32.706356, "close": 34.213772, "volume": 275027}, "trend_line": 35.114196, "activity_lines": {"activity_5": 33.474377, "activity_10": 33.492114, "activity_20": 34.196625, "activity_30": 34.673608}, "trend_signal": 0, "fair_value": 33.32437, "relative_strength": -5.674224, "rate_of_change": -0.02052025085672424, "market_dynamics": -0.991267, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.528583, "high": 34.611181, "low": 32.715492, "close": 33.848337, "volume": 330430}, "trend_line": 35.108692, "activity_lines": {"activity_5": 33.615678, "activity_10": 33.53293, "activity_20": 34.1051, "activity_30": 34.591939}, "trend_signal": 0, "fair_value": 33.316021, "relative_strength": -3.514545, "rate_of_change": -0.015674572187277053, "market_dynamics": -0.873898, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.003647, "high": 34.350809, "low": 32.628701, "close": 33.007839, "volume": 258135}, "trend_line": 35.05922, "activity_lines": {"activity_5": 33.444533, "activity_10": 33.432428, "activity_20": 33.946386, "activity_30": 34.456401}, "trend_signal": 0, "fair_value": 33.284744, "relative_strength": -3.59771, "rate_of_change": -0.14091097441053746, "market_dynamics": -0.77773, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.07179, "high": 33.392367, "low": 32.186526, "close": 32.69722, "volume": 291481}, "trend_line": 34.946515, "activity_lines": {"activity_5": 33.212482, "activity_10": 33.305336, "activity_20": 33.769513, "activity_30": 34.304013}, "trend_signal": 0, "fair_value": 33.251328, "relative_strength": -4.862253, "rate_of_change": -0.3214703578687871, "market_dynamics": -0.730921, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.96216, "high": 33.199692, "low": 32.16734, "close": 32.925616, "volume": 184691}, "trend_line": 34.838173, "activity_lines": {"activity_5": 33.090062, "activity_10": 33.222282, "activity_20": 33.624597, "activity_30": 34.173633}, "trend_signal": 0, "fair_value": 33.197428, "relative_strength": -2.617451, "rate_of_change": -0.3100223298374684, "market_dynamics": -0.84439, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.825122, "high": 33.353631, "low": 31.262891, "close": 31.317706, "volume": 318714}, "trend_line": 34.685097, "activity_lines": {"activity_5": 32.416445, "activity_10": 32.860835, "activity_20": 33.348853, "activity_30": 33.946506}, "trend_signal": 0, "fair_value": 33.139442, "relative_strength": 1.881063, "rate_of_change": -0.43939158347941687, "market_dynamics": -0.902002, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.769555, "high": 31.4182, "low": 28.855593, "close": 30.011279, "volume": 400162}, "trend_line": 34.472522, "activity_lines": {"activity_5": 31.500423, "activity_10": 32.300724, "activity_20": 32.968373, "activity_30": 33.644969}, "trend_signal": 0, "fair_value": 33.06331, "relative_strength": -7.419308, "rate_of_change": -0.6128712859012649, "market_dynamics": -0.902905, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.093502, "high": 31.161591, "low": 29.691524, "close": 30.798922, "volume": 203702}, "trend_line": 34.314855, "activity_lines": {"activity_5": 31.102753, "activity_10": 31.944782, "activity_20": 32.692196, "activity_30": 33.407963}, "trend_signal": 0, "fair_value": 32.993415, "relative_strength": -3.434795, "rate_of_change": -0.45737007579543054, "market_dynamics": -0.88698, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.70593, "high": 31.235984, "low": 29.869003, "close": 30.268868, "volume": 211615}, "trend_line": 34.112343, "activity_lines": {"activity_5": 30.67566, "activity_10": 31.544256, "activity_20": 32.394887, "activity_30": 33.146931}, "trend_signal": 0, "fair_value": 32.931906, "relative_strength": -9.076, "rate_of_change": -0.5901584022429898, "market_dynamics": -0.980975, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.175877, "high": 31.384771, "low": 29.478437, "close": 31.068599, "volume": 254848}, "trend_line": 33.938556, "activity_lines": {"activity_5": 30.677033, "activity_10": 31.342423, "activity_20": 32.200608, "activity_30": 32.950561}, "trend_signal": 0, "fair_value": 32.883942, "relative_strength": -9.114713, "rate_of_change": -0.5094548914450243, "market_dynamics": -0.977144, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.003505, "high": 31.228917, "low": 29.059974, "close": 30.71523, "volume": 187568}, "trend_line": 33.761557, "activity_lines": {"activity_5": 30.684418, "activity_10": 31.105953, "activity_20": 31.997571, "activity_30": 32.742604}, "trend_signal": 0, "fair_value": 32.843664, "relative_strength": -9.527252, "rate_of_change": -0.5215277868628089, "market_dynamics": -0.997657, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.124394, "high": 32.201147, "low": 30.431604, "close": 31.97992, "volume": 281483}, "trend_line": 33.609264, "activity_lines": {"activity_5": 31.153532, "activity_10": 31.163037, "activity_20": 31.934239, "activity_30": 32.62766}, "trend_signal": 0, "fair_value": 32.824961, "relative_strength": -10.255002, "rate_of_change": -0.4510840539729854, "market_dynamics": -0.795352, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.654448, "high": 32.09151, "low": 29.683019, "close": 30.324664, "volume": 236883}, "trend_line": 33.439858, "activity_lines": {"activity_5": 30.93965, "activity_10": 30.953136, "activity_20": 31.725173, "activity_30": 32.41575}, "trend_signal": 0, "fair_value": 32.775891, "relative_strength": -12.453749, "rate_of_change": -0.5040455512503997, "market_dynamics": -0.712456, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.501348, "high": 31.487063, "low": 30.408449, "close": 31.319677, "volume": 217411}, "trend_line": 33.3225, "activity_lines": {"activity_5": 31.089057, "activity_10": 30.972931, "activity_20": 31.631474, "activity_30": 32.278964}, "trend_signal": 0, "fair_value": 32.738993, "relative_strength": -10.933407, "rate_of_change": -0.35095244722630986, "market_dynamics": -0.60902, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.245284, "high": 32.305391, "low": 30.919812, "close": 31.942723, "volume": 342438}, "trend_line": 33.133602, "activity_lines": {"activity_5": 31.376092, "activity_10": 31.131054, "activity_20": 31.60433, "activity_30": 32.189947}, "trend_signal": 0, "fair_value": 32.720745, "relative_strength": -10.442047, "rate_of_change": -0.5668782354264976, "market_dynamics": -0.240152, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.97992, "high": 32.965634, "low": 31.51496, "close": 31.812534, "volume": 199433}, "trend_line": 33.012293, "activity_lines": {"activity_5": 31.561456, "activity_10": 31.283376, "activity_20": 31.573123, "activity_30": 32.104716}, "trend_signal": 0, "fair_value": 32.711912, "relative_strength": -10.297777, "rate_of_change": -0.3661207737088278, "market_dynamics": -0.172713, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.100809, "high": 32.956335, "low": 31.85903, "close": 32.138006, "volume": 277095}, "trend_line": 32.878157, "activity_lines": {"activity_5": 31.782157, "activity_10": 31.485879, "activity_20": 31.580736, "activity_30": 32.048311}, "trend_signal": 0, "fair_value": 32.680457, "relative_strength": -9.094436, "rate_of_change": -0.4063213664073502, "market_dynamics": 0.248743, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.09151, "high": 32.974933, "low": 31.40337, "close": 31.719542, "volume": 436573}, "trend_line": 32.703398, "activity_lines": {"activity_5": 31.852831, "activity_10": 31.57363, "activity_20": 31.554335, "activity_30": 31.973561}, "trend_signal": 0, "fair_value": 32.645627, "relative_strength": -13.060042, "rate_of_change": -0.5315352682329537, "market_dynamics": 0.602401, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.766038, "high": 32.90054, "low": 31.152292, "close": 32.835445, "volume": 328681}, "trend_line": 32.600901, "activity_lines": {"activity_5": 32.20248, "activity_10": 31.847533, "activity_20": 31.643389, "activity_30": 31.98208}, "trend_signal": 0, "fair_value": 32.619733, "relative_strength": -11.333493, "rate_of_change": -0.3134139149699356, "market_dynamics": 0.779269, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.77965, "high": 33.24461, "low": 31.728842, "close": 32.575068, "volume": 265873}, "trend_line": 32.476838, "activity_lines": {"activity_5": 32.364286, "activity_10": 32.02743, "activity_20": 31.709381, "activity_30": 31.980414}, "trend_signal": 0, "fair_value": 32.591246, "relative_strength": -11.545724, "rate_of_change": -0.380550832015347, "market_dynamics": 0.977599, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.43558, "high": 32.723855, "low": 31.053018, "close": 31.11927, "volume": 330730}, "trend_line": 32.355498, "activity_lines": {"activity_5": 31.99867, "activity_10": 31.915246, "activity_20": 31.637307, "activity_30": 31.892829}, "trend_signal": 0, "fair_value": 32.543448, "relative_strength": -15.668893, "rate_of_change": -0.37362011658894734, "market_dynamics": 0.988001, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.270702, "high": 31.800713, "low": 31.062577, "close": 31.336953, "volume": 245741}, "trend_line": 32.250704, "activity_lines": {"activity_5": 31.751832, "activity_10": 31.835295, "activity_20": 31.6007, "activity_30": 31.827116}, "trend_signal": 0, "fair_value": 32.482152, "relative_strength": -15.937725, "rate_of_change": -0.3238831310833117, "market_dynamics": 0.852095, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.251773, "high": 31.50968, "low": 29.87942, "close": 30.030852, "volume": 370177}, "trend_line": 32.096679, "activity_lines": {"activity_5": 31.123031, "activity_10": 31.529561, "activity_20": 31.451662, "activity_30": 31.6839}, "trend_signal": 0, "fair_value": 32.422914, "relative_strength": -16.981729, "rate_of_change": -0.47758647377123054, "market_dynamics": 0.648543, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.267465, "high": 31.194986, "low": 30.016656, "close": 30.948909, "volume": 270618}, "trend_line": 32.033796, "activity_lines": {"activity_5": 30.912828, "activity_10": 31.396089, "activity_20": 31.404234, "activity_30": 31.60985}, "trend_signal": 0, "fair_value": 32.368959, "relative_strength": -16.074822, "rate_of_change": -0.1959174654798378, "market_dynamics": 0.450897, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.854264, "high": 31.554637, "low": 30.504077, "close": 30.901586, "volume": 326267}, "trend_line": 31.940748, "activity_lines": {"activity_5": 30.81262, "activity_10": 31.260753, "activity_20": 31.360624, "activity_30": 31.536805}, "trend_signal": 0, "fair_value": 32.324981, "relative_strength": -16.603498, "rate_of_change": -0.2904682292414022, "market_dynamics": 0.317675, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.844799, "high": 32.396977, "low": 30.674438, "close": 32.179293, "volume": 269558}, "trend_line": 31.898208, "activity_lines": {"activity_5": 31.24988, "activity_10": 31.376658, "activity_20": 31.448339, "activity_30": 31.552195}, "trend_signal": 0, "fair_value": 32.302132, "relative_strength": -12.967685, "rate_of_change": -0.1331841070221615, "market_dynamics": 0.322761, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.23608, "high": 32.396977, "low": 31.505989, "close": 32.34019, "volume": 202094}, "trend_line": 31.864076, "activity_lines": {"activity_5": 31.670103, "activity_10": 31.515149, "activity_20": 31.547274, "activity_30": 31.58071}, "trend_signal": 0, "fair_value": 32.284677, "relative_strength": -12.059265, "rate_of_change": -0.10700287614902884, "market_dynamics": 0.419878, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.264474, "high": 32.264474, "low": 31.30856, "close": 31.526243, "volume": 288320}, "trend_line": 31.793373, "activity_lines": {"activity_5": 31.752129, "activity_10": 31.501973, "activity_20": 31.557601, "activity_30": 31.558914}, "trend_signal": 0, "fair_value": 32.269125, "relative_strength": -14.024024, "rate_of_change": -0.22188937786867483, "market_dynamics": 0.479535, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.441063, "high": 31.597037, "low": 30.182284, "close": 30.494613, "volume": 345483}, "trend_line": 31.703203, "activity_lines": {"activity_5": 31.390585, "activity_10": 31.304742, "activity_20": 31.466214, "activity_30": 31.475123}, "trend_signal": 0, "fair_value": 32.257241, "relative_strength": -17.587773, "rate_of_change": -0.28361256290737236, "market_dynamics": 0.342278, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.485148, "high": 30.948909, "low": 29.855759, "close": 30.040317, "volume": 361215}, "trend_line": 31.61464, "activity_lines": {"activity_5": 30.907896, "activity_10": 31.067473, "activity_20": 31.330485, "activity_30": 31.36784}, "trend_signal": 0, "fair_value": 32.256035, "relative_strength": -19.310784, "rate_of_change": -0.2793503230572541, "market_dynamics": 0.099689, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.049781, "high": 30.334663, "low": 29.481911, "close": 30.239071, "volume": 393732}, "trend_line": 31.48215, "activity_lines": {"activity_5": 30.548876, "activity_10": 30.912427, "activity_20": 31.218582, "activity_30": 31.279094}, "trend_signal": 0, "fair_value": 32.26182, "relative_strength": -18.021283, "rate_of_change": -0.4190779967761792, "market_dynamics": -0.173975, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.258, "high": 30.386623, "low": 29.60495, "close": 29.860491, "volume": 310399}, "trend_line": 31.349222, "activity_lines": {"activity_5": 30.193011, "activity_10": 30.704552, "activity_20": 31.072892, "activity_30": 31.17447}, "trend_signal": 0, "fair_value": 32.270393, "relative_strength": -19.400155, "rate_of_change": -0.4222329161127804, "market_dynamics": -0.458484, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.860491, "high": 30.06871, "low": 28.57332, "close": 28.649036, "volume": 411869}, "trend_line": 31.203928, "activity_lines": {"activity_5": 29.59864, "activity_10": 30.303258, "activity_20": 30.821917, "activity_30": 31.000265}, "trend_signal": 0, "fair_value": 32.26433, "relative_strength": -20.225345, "rate_of_change": -0.4634692369718132, "market_dynamics": -0.592988, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.734216, "high": 29.428996, "low": 28.497604, "close": 28.936904, "volume": 411002}, "trend_line": 31.078584, "activity_lines": {"activity_5": 29.29204, "activity_10": 29.979427, "activity_20": 30.606337, "activity_30": 30.854005}, "trend_signal": 0, "fair_value": 32.252268, "relative_strength": -20.252689, "rate_of_change": -0.40169301762265924, "market_dynamics": -0.668932, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.014095, "high": 30.123713, "low": 28.714981, "close": 30.007927, "volume": 275613}, "trend_line": 30.981328, "activity_lines": {"activity_5": 29.446294, "activity_10": 29.886909, "activity_20": 30.504106, "activity_30": 30.784931}, "trend_signal": 0, "fair_value": 32.234488, "relative_strength": -18.366076, "rate_of_change": -0.31293575022593695, "market_dynamics": -0.743906, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.007927, "high": 30.007927, "low": 28.406218, "close": 28.570248, "volume": 405275}, "trend_line": 30.889746, "activity_lines": {"activity_5": 29.123482, "activity_10": 29.549243, "activity_20": 30.274167, "activity_30": 30.629377}, "trend_signal": 0, "fair_value": 32.207696, "relative_strength": -22.278301, "rate_of_change": -0.2956038553286111, "market_dynamics": -0.714671, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.415866, "high": 29.593026, "low": 28.13605, "close": 29.515836, "volume": 428961}, "trend_line": 30.873231, "activity_lines": {"activity_5": 29.22712, "activity_10": 29.449122, "activity_20": 30.149723, "activity_30": 30.540738}, "trend_signal": 0, "fair_value": 32.178203, "relative_strength": -17.802678, "rate_of_change": -0.05346434379874241, "market_dynamics": -0.542733, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.457942, "high": 29.457942, "low": 28.56031, "close": 29.178126, "volume": 325329}, "trend_line": 30.819205, "activity_lines": {"activity_5": 29.241165, "activity_10": 29.338951, "activity_20": 30.005602, "activity_30": 30.431376}, "trend_signal": 0, "fair_value": 32.143642, "relative_strength": -18.335958, "rate_of_change": -0.1749930222722732, "market_dynamics": -0.52611, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.178126, "high": 30.007927, "low": 28.72463, "close": 29.853545, "volume": 313945}, "trend_line": 30.805361, "activity_lines": {"activity_5": 29.445077, "activity_10": 29.394276, "activity_20": 29.93791, "activity_30": 30.369075}, "trend_signal": 0, "fair_value": 32.117945, "relative_strength": -14.30925, "rate_of_change": -0.044920042551385916, "market_dynamics": -0.43316, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.930736, "high": 30.331163, "low": 29.245764, "close": 30.007927, "volume": 302061}, "trend_line": 30.770005, "activity_lines": {"activity_5": 29.639341, "activity_10": 29.489326, "activity_20": 29.899119, "activity_30": 30.317628}, "trend_signal": 0, "fair_value": 32.088906, "relative_strength": -16.383567, "rate_of_change": -0.11477223071659559, "market_dynamics": -0.356615, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.757057, "high": 29.872843, "low": 28.772874, "close": 29.187775, "volume": 319689}, "trend_line": 30.71909, "activity_lines": {"activity_5": 29.56022, "activity_10": 29.435847, "activity_20": 29.794444, "activity_30": 30.215549}, "trend_signal": 0, "fair_value": 32.065258, "relative_strength": -18.427015, "rate_of_change": -0.16546958637153233, "market_dynamics": -0.493312, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.197423, "high": 30.721942, "low": 28.956202, "close": 30.683346, "volume": 431960}, "trend_line": 30.675871, "activity_lines": {"activity_5": 29.938455, "activity_10": 29.673404, "activity_20": 29.841401, "activity_30": 30.213243}, "trend_signal": 0, "fair_value": 32.057157, "relative_strength": -13.247958, "rate_of_change": -0.14069101656331798, "market_dynamics": -0.046291, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.760537, "high": 31.310522, "low": 30.239499, "close": 30.287744, "volume": 485656}, "trend_line": 30.67464, "activity_lines": {"activity_5": 30.106989, "activity_10": 29.824073, "activity_20": 29.853795, "activity_30": 30.188202}, "trend_signal": 0, "fair_value": 32.043769, "relative_strength": -13.993372, "rate_of_change": -0.00401292598994385, "market_dynamics": 0.31476, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.123713, "high": 30.528965, "low": 29.911535, "close": 30.442125, "volume": 252723}, "trend_line": 30.645388, "activity_lines": {"activity_5": 30.253008, "activity_10": 29.973016, "activity_20": 29.879668, "activity_30": 30.173201}, "trend_signal": 0, "fair_value": 32.031676, "relative_strength": -14.30946, "rate_of_change": -0.09536216235952438, "market_dynamics": 0.547674, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.586858, "high": 30.702644, "low": 29.72811, "close": 30.451774, "volume": 278798}, "trend_line": 30.59569, "activity_lines": {"activity_5": 30.363005, "activity_10": 30.096345, "activity_20": 29.908874, "activity_30": 30.16071}, "trend_signal": 0, "fair_value": 32.025401, "relative_strength": -12.909698, "rate_of_change": -0.16217122132700473, "market_dynamics": 0.845664, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.326339, "high": 31.590338, "low": 30.104415, "close": 31.15614, "volume": 357885}, "trend_line": 30.57381, "activity_lines": {"activity_5": 30.6782, "activity_10": 30.339672, "activity_20": 30.007303, "activity_30": 30.196868}, "trend_signal": 0, "fair_value": 32.011722, "relative_strength": -11.886106, "rate_of_change": -0.0715133406045082, "market_dynamics": 0.845982, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.136842, "high": 32.006637, "low": 30.717117, "close": 31.289264, "volume": 342235}, "trend_line": 30.545519, "activity_lines": {"activity_5": 30.906546, "activity_10": 30.560187, "activity_20": 30.123284, "activity_30": 30.243027}, "trend_signal": 0, "fair_value": 31.997552, "relative_strength": -10.803812, "rate_of_change": -0.09253344610960476, "market_dynamics": 0.839806, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.063242, "high": 31.701999, "low": 30.498188, "close": 30.955145, "volume": 279290}, "trend_line": 30.520039, "activity_lines": {"activity_5": 30.983125, "activity_10": 30.687708, "activity_20": 30.212448, "activity_30": 30.269454}, "trend_signal": 0, "fair_value": 31.979277, "relative_strength": -11.082393, "rate_of_change": -0.08341649064793488, "market_dynamics": 0.889171, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.014107, "high": 31.466151, "low": 30.237772, "close": 31.181167, "volume": 350984}, "trend_line": 30.464896, "activity_lines": {"activity_5": 31.090551, "activity_10": 30.824015, "activity_20": 30.325857, "activity_30": 30.312107}, "trend_signal": 0, "fair_value": 31.95625, "relative_strength": -10.411713, "rate_of_change": -0.18067801289507215, "market_dynamics": 0.986898, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.26961, "high": 34.522357, "low": 31.009194, "close": 34.031006, "volume": 384170}, "trend_line": 30.513427, "activity_lines": {"activity_5": 32.098653, "activity_10": 31.454336, "activity_20": 30.707411, "activity_30": 30.542179}, "trend_signal": 1, "fair_value": 31.957227, "relative_strength": -1.755093, "rate_of_change": 0.15930138084174175, "market_dynamics": 1.095106, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8836, "high": 34.379865, "low": 33.461038, "close": 33.824638, "volume": 303447}, "trend_line": 30.603606, "activity_lines": {"activity_5": 32.799351, "activity_10": 31.973989, "activity_20": 31.050307, "activity_30": 30.755806}, "trend_signal": 1, "fair_value": 31.958844, "relative_strength": -0.87227, "rate_of_change": 0.2955387475815126, "market_dynamics": 1.133984, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.119449, "high": 34.748379, "low": 33.61827, "close": 34.325816, "volume": 199685}, "trend_line": 30.703235, "activity_lines": {"activity_5": 33.489209, "activity_10": 32.500458, "activity_20": 31.42386, "activity_30": 30.995948}, "trend_signal": 1, "fair_value": 31.97344, "relative_strength": -0.319195, "rate_of_change": 0.32554660388713735, "market_dynamics": 1.231362, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.404433, "high": 34.551838, "low": 32.979513, "close": 33.490519, "volume": 587111}, "trend_line": 30.818557, "activity_lines": {"activity_5": 33.698197, "activity_10": 32.808828, "activity_20": 31.696598, "activity_30": 31.175773}, "trend_signal": 1, "fair_value": 31.977669, "relative_strength": -1.900807, "rate_of_change": 0.3756021148911476, "market_dynamics": 1.388141, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.674875, "high": 34.600973, "low": 31.692271, "close": 33.78533, "volume": 337962}, "trend_line": 30.913105, "activity_lines": {"activity_5": 33.83643, "activity_10": 33.112568, "activity_20": 31.974358, "activity_30": 31.367178}, "trend_signal": 1, "fair_value": 32.005542, "relative_strength": 1.326646, "rate_of_change": 0.30678918548977874, "market_dynamics": 1.334608, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.461038, "high": 33.903254, "low": 32.158956, "close": 32.478335, "volume": 232896}, "trend_line": 30.965663, "activity_lines": {"activity_5": 33.365388, "activity_10": 33.117888, "activity_20": 32.104554, "activity_30": 31.46816}, "trend_signal": 1, "fair_value": 32.026741, "relative_strength": -0.712795, "rate_of_change": 0.17001850833165305, "market_dynamics": 1.157897, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.596259, "high": 33.195708, "low": 31.788674, "close": 31.819924, "volume": 369638}, "trend_line": 30.953684, "activity_lines": {"activity_5": 32.778387, "activity_10": 32.966649, "activity_20": 32.160281, "activity_30": 31.523274}, "trend_signal": 1, "fair_value": 32.037623, "relative_strength": -0.57246, "rate_of_change": -0.03868478449823659, "market_dynamics": 0.9401, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.340756, "high": 32.910626, "low": 31.652864, "close": 31.780616, "volume": 222896}, "trend_line": 30.935032, "activity_lines": {"activity_5": 32.311931, "activity_10": 32.796195, "activity_20": 32.19679, "activity_30": 31.576624}, "trend_signal": 1, "fair_value": 32.03983, "relative_strength": 1.962434, "rate_of_change": -0.060257770932853894, "market_dynamics": 0.505077, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.222832, "high": 32.655221, "low": 31.662691, "close": 32.507816, "volume": 229377}, "trend_line": 30.967751, "activity_lines": {"activity_5": 32.257554, "activity_10": 32.749025, "activity_20": 32.291771, "activity_30": 31.678094}, "trend_signal": 1, "fair_value": 32.050109, "relative_strength": 1.358686, "rate_of_change": 0.10576682125300585, "market_dynamics": 0.162301, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.271967, "high": 33.657578, "low": 32.183524, "close": 33.284151, "volume": 271210}, "trend_line": 31.060735, "activity_lines": {"activity_5": 32.52747, "activity_10": 32.814777, "activity_20": 32.444834, "activity_30": 31.827539}, "trend_signal": 1, "fair_value": 32.068207, "relative_strength": 0.48089, "rate_of_change": 0.30026074544451514, "market_dynamics": 0.061569, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.244843, "high": 34.75, "low": 32.684702, "close": 34.43, "volume": 350693}, "trend_line": 31.207058, "activity_lines": {"activity_5": 33.212747, "activity_10": 33.050628, "activity_20": 32.690688, "activity_30": 32.044911}, "trend_signal": 1, "fair_value": 32.097062, "relative_strength": -0.129082, "rate_of_change": 0.47108672734241114, "market_dynamics": 0.142386, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.495, "high": 34.73, "low": 33.5, "close": 34.53, "volume": 266990}, "trend_line": 31.350089, "activity_lines": {"activity_5": 33.801247, "activity_10": 33.297408, "activity_20": 32.925009, "activity_30": 32.259295}, "trend_signal": 1, "fair_value": 32.129287, "relative_strength": -0.08575, "rate_of_change": 0.4583290100592006, "market_dynamics": 0.284584, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.33, "high": 34.81, "low": 33.825, "close": 34.42, "volume": 264824}, "trend_line": 31.502073, "activity_lines": {"activity_5": 34.172408, "activity_10": 33.511362, "activity_20": 33.123414, "activity_30": 32.457353}, "trend_signal": 1, "fair_value": 32.173194, "relative_strength": -1.029248, "rate_of_change": 0.48479607187079693, "market_dynamics": 0.388432, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.21, "high": 35.43, "low": 33.715, "close": 35.19, "volume": 263857}, "trend_line": 31.720105, "activity_lines": {"activity_5": 34.624277, "activity_10": 33.863604, "activity_20": 33.37736, "activity_30": 32.695284}, "trend_signal": 1, "fair_value": 32.221408, "relative_strength": -0.852962, "rate_of_change": 0.6921195313083076, "market_dynamics": 0.470546, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.19, "high": 35.265, "low": 32.64, "close": 33.0, "volume": 306635}, "trend_line": 31.855541, "activity_lines": {"activity_5": 34.167333, "activity_10": 33.786765, "activity_20": 33.399389, "activity_30": 32.777858}, "trend_signal": 1, "fair_value": 32.250597, "relative_strength": -6.853649, "rate_of_change": 0.42697210491578935, "market_dynamics": 0.216938, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.02, "high": 34.69, "low": 33.02, "close": 34.53, "volume": 296731}, "trend_line": 32.006277, "activity_lines": {"activity_5": 34.239333, "activity_10": 34.002386, "activity_20": 33.554953, "activity_30": 32.950404}, "trend_signal": 1, "fair_value": 32.292952, "relative_strength": -3.12205, "rate_of_change": 0.4731861248251864, "market_dynamics": 0.134056, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 35.1, "low": 34.025, "close": 34.66, "volume": 272245}, "trend_line": 32.209269, "activity_lines": {"activity_5": 34.348, "activity_10": 34.20434, "activity_20": 33.703477, "activity_30": 33.121612}, "trend_signal": 1, "fair_value": 32.32748, "relative_strength": -3.84395, "rate_of_change": 0.6342255926860905, "market_dynamics": 0.059334, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.48, "high": 37.42, "low": 34.15, "close": 36.54, "volume": 403641}, "trend_line": 32.443408, "activity_lines": {"activity_5": 35.074667, "activity_10": 34.696475, "activity_20": 34.014364, "activity_30": 33.401014}, "trend_signal": 1, "fair_value": 32.362722, "relative_strength": 4.157748, "rate_of_change": 0.7269304994161743, "market_dynamics": 0.245589, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.79, "high": 38.42, "low": 36.3713, "close": 37.45, "volume": 401452}, "trend_line": 32.719137, "activity_lines": {"activity_5": 35.963333, "activity_10": 35.26753, "activity_20": 34.386914, "activity_30": 33.72402}, "trend_signal": 1, "fair_value": 32.405792, "relative_strength": 6.293797, "rate_of_change": 0.8498768070234961, "market_dynamics": 0.715049, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.41, "high": 37.5, "low": 35.33, "close": 36.03, "volume": 430894}, "trend_line": 32.925019, "activity_lines": {"activity_5": 36.228, "activity_10": 35.490545, "activity_20": 34.593299, "activity_30": 33.937624}, "trend_signal": 1, "fair_value": 32.449889, "relative_strength": 1.585445, "rate_of_change": 0.6292403127869645, "market_dynamics": 1.047445, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.9, "high": 37.89, "low": 35.72, "close": 37.88, "volume": 816779}, "trend_line": 33.187421, "activity_lines": {"activity_5": 36.907333, "activity_10": 36.0, "activity_20": 34.952784, "activity_30": 34.2573}, "trend_signal": 1, "fair_value": 32.499389, "relative_strength": 9.410445, "rate_of_change": 0.7969684087350157, "market_dynamics": 1.450976, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.09, "high": 38.09, "low": 37.09, "close": 37.59, "volume": 331468}, "trend_line": 33.467495, "activity_lines": {"activity_5": 37.266667, "activity_10": 36.394, "activity_20": 35.266321, "activity_30": 34.541337}, "trend_signal": 1, "fair_value": 32.550863, "relative_strength": 6.383727, "rate_of_change": 0.8439161331638245, "market_dynamics": 1.464583, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.42, "high": 37.7836, "low": 35.59, "close": 36.14, "volume": 525251}, "trend_line": 33.649384, "activity_lines": {"activity_5": 36.947333, "activity_10": 36.468727, "activity_20": 35.423833, "activity_30": 34.713757}, "trend_signal": 1, "fair_value": 32.580758, "relative_strength": 1.104788, "rate_of_change": 0.5434795762276149, "market_dynamics": 1.345996, "expectation": {"probability": 52.4215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a/", "share_image": "https://sharemaestro.com/terminal/b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}