{"ticker": {"uuid": "b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a", "symbol": "BFS", "name": "Saul Centers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFS rose 6.72%, moving from 32.48 to 34.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 35.1, "low": 34.025, "close": 34.66, "volume": 272245}, "trend_line": 32.209257, "activity_lines": {"activity_5": 34.348, "activity_10": 34.204342, "activity_20": 33.703473, "activity_30": 33.121605}, "trend_signal": 1, "fair_value": 32.327478, "relative_strength": -3.843922, "rate_of_change": 0.6342321188824946, "market_dynamics": 0.05388, "expectation": {"probability": 47.2854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.798673, "high": 31.271576, "low": 28.303683, "close": 31.0423, "volume": 176831}, "trend_line": 31.483913, "activity_lines": {"activity_5": 29.375687, "activity_10": 29.08872, "activity_20": 29.754712, "activity_30": 30.516629}, "trend_signal": 0, "fair_value": 31.208488, "relative_strength": -13.264125, "rate_of_change": -0.3244435032515422, "market_dynamics": -0.551825, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.919433, "high": 30.976752, "low": 29.691172, "close": 30.7311, "volume": 256510}, "trend_line": 31.35596, "activity_lines": {"activity_5": 29.995807, "activity_10": 29.353995, "activity_20": 29.758637, "activity_30": 30.46806}, "trend_signal": 0, "fair_value": 31.261606, "relative_strength": -15.882162, "rate_of_change": -0.40640755169156245, "market_dynamics": 0.012093, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.387252, "high": 30.499434, "low": 28.364711, "close": 29.1508, "volume": 268105}, "trend_line": 31.198907, "activity_lines": {"activity_5": 29.885, "activity_10": 29.335091, "activity_20": 29.626699, "activity_30": 30.325792}, "trend_signal": 0, "fair_value": 31.315356, "relative_strength": -18.505342, "rate_of_change": -0.5008712857141073, "market_dynamics": 0.531307, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.937923, "high": 30.960466, "low": 28.913358, "close": 30.158, "volume": 186260}, "trend_line": 31.05291, "activity_lines": {"activity_5": 30.06298, "activity_10": 29.523135, "activity_20": 29.617459, "activity_30": 30.258637}, "trend_signal": 0, "fair_value": 31.365022, "relative_strength": -17.005167, "rate_of_change": -0.467955496005029, "market_dynamics": 0.693887, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.969621, "high": 30.567376, "low": 28.913315, "close": 29.5602, "volume": 144012}, "trend_line": 30.942353, "activity_lines": {"activity_5": 29.89266, "activity_10": 29.598318, "activity_20": 29.569003, "activity_30": 30.162333}, "trend_signal": 0, "fair_value": 31.418472, "relative_strength": -17.209002, "rate_of_change": -0.3560278247674695, "market_dynamics": 0.610054, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.813087, "high": 33.035562, "low": 29.813087, "close": 31.4763, "volume": 292608}, "trend_line": 30.92666, "activity_lines": {"activity_5": 30.341933, "activity_10": 30.020842, "activity_20": 29.722138, "activity_30": 30.196781}, "trend_signal": 0, "fair_value": 31.483544, "relative_strength": -13.382288, "rate_of_change": -0.05071689279739779, "market_dynamics": 0.660393, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.2684, "high": 32.00853, "low": 30.977338, "close": 31.7341, "volume": 179058}, "trend_line": 30.905253, "activity_lines": {"activity_5": 30.848207, "activity_10": 30.419222, "activity_20": 29.902551, "activity_30": 30.248874}, "trend_signal": 0, "fair_value": 31.550313, "relative_strength": -12.629135, "rate_of_change": -0.06921859651187666, "market_dynamics": 0.685961, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.062557, "high": 32.549046, "low": 31.692492, "close": 32.2663, "volume": 134855}, "trend_line": 30.903177, "activity_lines": {"activity_5": 31.465013, "activity_10": 30.840449, "activity_20": 30.138873, "activity_30": 30.336683}, "trend_signal": 0, "fair_value": 31.618782, "relative_strength": -11.443202, "rate_of_change": -0.006717304660145822, "market_dynamics": 0.75441, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.515778, "high": 32.7779, "low": 29.954433, "close": 30.4035, "volume": 178173}, "trend_line": 30.86894, "activity_lines": {"activity_5": 31.253187, "activity_10": 30.853536, "activity_20": 30.184313, "activity_30": 30.304446}, "trend_signal": 0, "fair_value": 31.671751, "relative_strength": -14.077092, "rate_of_change": -0.11078796202733772, "market_dynamics": 0.872603, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.495041, "high": 32.27468, "low": 30.495041, "close": 32.2331, "volume": 125667}, "trend_line": 30.833703, "activity_lines": {"activity_5": 31.63486, "activity_10": 31.154169, "activity_20": 30.398132, "activity_30": 30.392457}, "trend_signal": 0, "fair_value": 31.73888, "relative_strength": -8.193159, "rate_of_change": -0.1141503401153348, "market_dynamics": 0.766764, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.274683, "high": 32.282999, "low": 30.328721, "close": 30.6281, "volume": 128045}, "trend_line": 30.73798, "activity_lines": {"activity_5": 31.30334, "activity_10": 31.109175, "activity_20": 30.449044, "activity_30": 30.379192}, "trend_signal": 0, "fair_value": 31.811221, "relative_strength": -10.482258, "rate_of_change": -0.3104492509381684, "market_dynamics": 0.666599, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.503301, "high": 31.110291, "low": 29.680012, "close": 30.2954, "volume": 119464}, "trend_line": 30.620957, "activity_lines": {"activity_5": 30.917467, "activity_10": 31.01122, "activity_20": 30.472118, "activity_30": 30.350638}, "trend_signal": 0, "fair_value": 31.877463, "relative_strength": -11.702763, "rate_of_change": -0.38071141955326815, "market_dynamics": 0.51887, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.361908, "high": 31.601, "low": 30.237168, "close": 30.9274, "volume": 158088}, "trend_line": 30.49276, "activity_lines": {"activity_5": 30.838173, "activity_10": 31.036096, "activity_20": 30.558282, "activity_30": 30.370409}, "trend_signal": 0, "fair_value": 31.948433, "relative_strength": -11.615865, "rate_of_change": -0.4186577186336799, "market_dynamics": 0.537807, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.769464, "high": 31.351589, "low": 29.954489, "close": 31.2019, "volume": 132568}, "trend_line": 30.403537, "activity_lines": {"activity_5": 30.93964, "activity_10": 31.07858, "activity_20": 30.668368, "activity_30": 30.41616}, "trend_signal": 1, "fair_value": 32.035265, "relative_strength": -9.362959, "rate_of_change": -0.29260388367599555, "market_dynamics": 0.427543, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.160269, "high": 31.542808, "low": 30.431783, "close": 30.969, "volume": 304485}, "trend_line": 30.31676, "activity_lines": {"activity_5": 30.910247, "activity_10": 31.059738, "activity_20": 30.75021, "activity_30": 30.452641}, "trend_signal": 1, "fair_value": 32.117496, "relative_strength": -9.579901, "rate_of_change": -0.2854174499499892, "market_dynamics": 0.475002, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.060503, "high": 31.19356, "low": 30.070892, "close": 30.6447, "volume": 169602}, "trend_line": 30.269953, "activity_lines": {"activity_5": 30.857027, "activity_10": 30.956318, "activity_20": 30.794185, "activity_30": 30.473799}, "trend_signal": 1, "fair_value": 32.198683, "relative_strength": -7.552573, "rate_of_change": -0.15439314755269892, "market_dynamics": 0.447416, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.328626, "high": 30.603055, "low": 29.139431, "close": 29.3307, "volume": 208117}, "trend_line": 30.153287, "activity_lines": {"activity_5": 30.3647, "activity_10": 30.629109, "activity_20": 30.698377, "activity_30": 30.413202}, "trend_signal": 1, "fair_value": 32.262347, "relative_strength": -10.576951, "rate_of_change": -0.385418503953416, "market_dynamics": 0.250474, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.314124, "high": 29.522026, "low": 28.037609, "close": 28.732, "volume": 208433}, "trend_line": 30.12978, "activity_lines": {"activity_5": 29.73712, "activity_10": 30.236744, "activity_20": 30.537636, "activity_30": 30.321506}, "trend_signal": 0, "fair_value": 32.321587, "relative_strength": -12.537793, "rate_of_change": -0.07795833336511078, "market_dynamics": 0.002523, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.239959, "high": 29.967574, "low": 28.630794, "close": 28.7154, "volume": 186132}, "trend_line": 30.114587, "activity_lines": {"activity_5": 29.250367, "activity_10": 29.90562, "activity_20": 30.373955, "activity_30": 30.230255}, "trend_signal": 0, "fair_value": 32.38441, "relative_strength": -12.600325, "rate_of_change": -0.0504251939443302, "market_dynamics": -0.329446, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.011524, "high": 29.650303, "low": 28.740784, "close": 28.9523, "volume": 196665}, "trend_line": 30.075583, "activity_lines": {"activity_5": 29.008347, "activity_10": 29.648262, "activity_20": 30.22906, "activity_30": 30.155269}, "trend_signal": 0, "fair_value": 32.448247, "relative_strength": -9.381021, "rate_of_change": -0.12951862829796895, "market_dynamics": -0.533954, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.681548, "high": 29.400702, "low": 28.393886, "close": 28.8423, "volume": 183776}, "trend_line": 29.989117, "activity_lines": {"activity_5": 28.864107, "activity_10": 29.430555, "activity_20": 30.07522, "activity_30": 30.075703}, "trend_signal": 0, "fair_value": 32.519419, "relative_strength": -7.052697, "rate_of_change": -0.2874956738162032, "market_dynamics": -0.683172, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.163735, "high": 31.43964, "low": 28.664558, "close": 31.1689, "volume": 174256}, "trend_line": 29.997937, "activity_lines": {"activity_5": 29.61556, "activity_10": 29.668335, "activity_20": 30.153436, "activity_30": 30.151818}, "trend_signal": 0, "fair_value": 32.608538, "relative_strength": -4.697975, "rate_of_change": 0.029410669210434073, "market_dynamics": -0.551595, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.932029, "high": 30.932029, "low": 29.180681, "close": 29.7137, "volume": 176888}, "trend_line": 29.97303, "activity_lines": {"activity_5": 29.7594, "activity_10": 29.625651, "activity_20": 30.090977, "activity_30": 30.13348}, "trend_signal": 0, "fair_value": 32.663931, "relative_strength": -9.918315, "rate_of_change": -0.08302904296385082, "market_dynamics": -0.449309, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.442968, "high": 31.727336, "low": 29.214531, "close": 30.4244, "volume": 150070}, "trend_line": 29.989553, "activity_lines": {"activity_5": 30.074693, "activity_10": 29.734253, "activity_20": 30.093523, "activity_30": 30.1626}, "trend_signal": 0, "fair_value": 32.719608, "relative_strength": -9.353287, "rate_of_change": 0.05512622514306827, "market_dynamics": -0.354785, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.424436, "high": 30.974377, "low": 29.840653, "close": 30.4752, "volume": 75322}, "trend_line": 30.021963, "activity_lines": {"activity_5": 30.292987, "activity_10": 29.866227, "activity_20": 30.099639, "activity_30": 30.193932}, "trend_signal": 0, "fair_value": 32.768304, "relative_strength": -9.66808, "rate_of_change": 0.10807096724648986, "market_dynamics": -0.191562, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.509017, "high": 32.683398, "low": 30.102907, "close": 32.4465, "volume": 172856}, "trend_line": 30.1845, "activity_lines": {"activity_5": 31.066853, "activity_10": 30.365598, "activity_20": 30.28914, "activity_30": 30.350354}, "trend_signal": 1, "fair_value": 32.820771, "relative_strength": -4.234392, "rate_of_change": 0.5413936457119756, "market_dynamics": 0.078131, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.251878, "high": 33.859395, "low": 32.192653, "close": 33.1064, "volume": 139933}, "trend_line": 30.365757, "activity_lines": {"activity_5": 31.820407, "activity_10": 30.952191, "activity_20": 30.536869, "activity_30": 30.538864}, "trend_signal": 1, "fair_value": 32.881096, "relative_strength": -2.189251, "rate_of_change": 0.6004969437956523, "market_dynamics": 0.406396, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.207936, "high": 34.722387, "low": 32.804618, "close": 33.5379, "volume": 439272}, "trend_line": 30.535467, "activity_lines": {"activity_5": 32.588627, "activity_10": 31.548589, "activity_20": 30.819159, "activity_30": 30.743518}, "trend_signal": 1, "fair_value": 32.944096, "relative_strength": -2.901903, "rate_of_change": 0.5588861163579819, "market_dynamics": 0.89255, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.630993, "high": 34.713953, "low": 33.31795, "close": 33.9948, "volume": 263113}, "trend_line": 30.737877, "activity_lines": {"activity_5": 33.2542, "activity_10": 32.14068, "activity_20": 31.138907, "activity_30": 30.966701}, "trend_signal": 1, "fair_value": 33.013471, "relative_strength": -2.116734, "rate_of_change": 0.6628685259668713, "market_dynamics": 1.309379, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.189412, "high": 34.42631, "low": 33.216439, "close": 33.2249, "volume": 149275}, "trend_line": 30.869587, "activity_lines": {"activity_5": 33.425113, "activity_10": 32.4968, "activity_20": 31.36823, "activity_30": 31.127154}, "trend_signal": 1, "fair_value": 33.080896, "relative_strength": -4.267775, "rate_of_change": 0.4284941344517652, "market_dynamics": 1.28034, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.174112, "high": 33.482925, "low": 32.573407, "close": 33.2841, "volume": 220610}, "trend_line": 30.944313, "activity_lines": {"activity_5": 33.432447, "activity_10": 32.786, "activity_20": 31.598469, "activity_30": 31.282929}, "trend_signal": 1, "fair_value": 33.145026, "relative_strength": -2.297008, "rate_of_change": 0.24206997003232292, "market_dynamics": 1.318887, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.889289, "high": 34.705174, "low": 33.323838, "close": 33.5887, "volume": 268774}, "trend_line": 31.039567, "activity_lines": {"activity_5": 33.485473, "activity_10": 33.049822, "activity_20": 31.84507, "activity_30": 31.453535}, "trend_signal": 1, "fair_value": 33.211622, "relative_strength": -2.846447, "rate_of_change": 0.30782392874581066, "market_dynamics": 1.254923, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.331, "high": 33.408294, "low": 32.343351, "close": 33.331, "volume": 133438}, "trend_line": 31.178907, "activity_lines": {"activity_5": 33.420447, "activity_10": 33.222793, "activity_20": 32.051445, "activity_30": 31.601369}, "trend_signal": 1, "fair_value": 33.278013, "relative_strength": -4.313985, "rate_of_change": 0.4489109013666238, "market_dynamics": 1.063457, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.451292, "high": 34.542002, "low": 33.219495, "close": 34.104, "volume": 321154}, "trend_line": 31.31044, "activity_lines": {"activity_5": 33.62688, "activity_10": 33.47054, "activity_20": 32.319993, "activity_30": 31.790085}, "trend_signal": 1, "fair_value": 33.356834, "relative_strength": -2.715933, "rate_of_change": 0.4218653335089682, "market_dynamics": 1.193589, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.043833, "high": 34.095362, "low": 32.296123, "close": 32.3863, "volume": 265901}, "trend_line": 31.404643, "activity_lines": {"activity_5": 33.253467, "activity_10": 33.339076, "activity_20": 32.411132, "activity_30": 31.859495}, "trend_signal": 1, "fair_value": 33.415115, "relative_strength": -8.420363, "rate_of_change": 0.30086769780303396, "market_dynamics": 1.037214, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.974046, "high": 32.892989, "low": 31.791632, "close": 32.5924, "volume": 200477}, "trend_line": 31.441847, "activity_lines": {"activity_5": 33.00466, "activity_10": 33.210338, "activity_20": 32.51515, "activity_30": 31.936125}, "trend_signal": 1, "fair_value": 33.465842, "relative_strength": -8.623824, "rate_of_change": 0.11846655922819796, "market_dynamics": 0.721836, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.592467, "high": 33.193645, "low": 31.73364, "close": 31.9827, "volume": 254236}, "trend_line": 31.450133, "activity_lines": {"activity_5": 32.598733, "activity_10": 32.968093, "activity_20": 32.551827, "activity_30": 31.971018}, "trend_signal": 1, "fair_value": 33.507244, "relative_strength": -9.549082, "rate_of_change": 0.02635341365283595, "market_dynamics": 0.545296, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.699237, "high": 31.991237, "low": 30.857588, "close": 30.995, "volume": 193032}, "trend_line": 31.407757, "activity_lines": {"activity_5": 31.97064, "activity_10": 32.566696, "activity_20": 32.481808, "activity_30": 31.941655}, "trend_signal": 1, "fair_value": 33.540492, "relative_strength": -13.285811, "rate_of_change": -0.13474028869766896, "market_dynamics": 0.004705, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.917716, "high": 31.956894, "low": 29.947243, "close": 31.8796, "volume": 293459}, "trend_line": 31.45696, "activity_lines": {"activity_5": 31.793147, "activity_10": 32.372371, "activity_20": 32.485261, "activity_30": 31.972097}, "trend_signal": 1, "fair_value": 33.562222, "relative_strength": -11.187727, "rate_of_change": 0.15665875153070802, "market_dynamics": -0.21447, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.759412, "high": 33.262359, "low": 31.579059, "close": 33.1593, "volume": 326124}, "trend_line": 31.487833, "activity_lines": {"activity_5": 32.190513, "activity_10": 32.449176, "activity_20": 32.595522, "activity_30": 32.081925}, "trend_signal": 1, "fair_value": 33.57721, "relative_strength": -7.095817, "rate_of_change": 0.09814362226991961, "market_dynamics": -0.255402, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.228006, "high": 33.687478, "low": 31.183998, "close": 31.622, "volume": 385786}, "trend_line": 31.520963, "activity_lines": {"activity_5": 32.023913, "activity_10": 32.247665, "activity_20": 32.539341, "activity_30": 32.090581}, "trend_signal": 1, "fair_value": 33.59514, "relative_strength": -11.012716, "rate_of_change": 0.10521524297972454, "market_dynamics": -0.367899, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.604752, "high": 32.729813, "low": 31.235458, "close": 32.0084, "volume": 270811}, "trend_line": 31.578063, "activity_lines": {"activity_5": 32.050807, "activity_10": 32.146629, "activity_20": 32.506723, "activity_30": 32.122028}, "trend_signal": 1, "fair_value": 33.608588, "relative_strength": -11.505959, "rate_of_change": 0.18114928785647166, "market_dynamics": -0.32268, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.025609, "high": 33.121041, "low": 31.673491, "close": 33.0562, "volume": 183109}, "trend_line": 31.649023, "activity_lines": {"activity_5": 32.425253, "activity_10": 32.264835, "activity_20": 32.569898, "activity_30": 32.217392}, "trend_signal": 1, "fair_value": 33.628426, "relative_strength": -8.561338, "rate_of_change": 0.22471295975310285, "market_dynamics": -0.390335, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.073367, "high": 33.073367, "low": 31.742188, "close": 32.0256, "volume": 269281}, "trend_line": 31.67648, "activity_lines": {"activity_5": 32.318753, "activity_10": 32.200655, "activity_20": 32.519003, "activity_30": 32.241687}, "trend_signal": 1, "fair_value": 33.642779, "relative_strength": -10.248374, "rate_of_change": 0.08675465274236693, "market_dynamics": -0.487046, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.555778, "high": 32.93545, "low": 31.303297, "close": 31.6306, "volume": 375849}, "trend_line": 31.698533, "activity_lines": {"activity_5": 32.070853, "activity_10": 32.102445, "activity_20": 32.422865, "activity_30": 32.238727}, "trend_signal": 1, "fair_value": 33.654097, "relative_strength": -9.71185, "rate_of_change": 0.0696194779217882, "market_dynamics": -0.456967, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.648019, "high": 31.901134, "low": 30.530825, "close": 31.7353, "volume": 225593}, "trend_line": 31.734887, "activity_lines": {"activity_5": 31.959767, "activity_10": 32.037013, "activity_20": 32.331197, "activity_30": 32.241099}, "trend_signal": 1, "fair_value": 33.661638, "relative_strength": -6.291003, "rate_of_change": 0.11468669543792241, "market_dynamics": -0.515061, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.656779, "high": 31.857525, "low": 30.923619, "close": 31.0109, "volume": 242265}, "trend_line": 31.790893, "activity_lines": {"activity_5": 31.59966, "activity_10": 31.855455, "activity_20": 32.173924, "activity_30": 32.194391}, "trend_signal": 0, "fair_value": 33.656064, "relative_strength": -10.514617, "rate_of_change": 0.17648085528081447, "market_dynamics": -0.627758, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.045749, "high": 32.468425, "low": 31.045749, "close": 31.4036, "volume": 261011}, "trend_line": 31.879947, "activity_lines": {"activity_5": 31.436953, "activity_10": 31.762965, "activity_20": 32.06403, "activity_30": 32.169404}, "trend_signal": 0, "fair_value": 33.649647, "relative_strength": -9.756346, "rate_of_change": 0.2801242481612607, "market_dynamics": -0.768416, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.525838, "high": 32.389918, "low": 31.403644, "close": 32.1979, "volume": 256746}, "trend_line": 31.99603, "activity_lines": {"activity_5": 31.649187, "activity_10": 31.807465, "activity_20": 32.039948, "activity_30": 32.189917}, "trend_signal": 0, "fair_value": 33.652249, "relative_strength": -9.006181, "rate_of_change": 0.3641254485147033, "market_dynamics": -0.765845, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.328823, "high": 33.280184, "low": 31.748406, "close": 33.254, "volume": 325976}, "trend_line": 32.13942, "activity_lines": {"activity_5": 32.201967, "activity_10": 32.038196, "activity_20": 32.125002, "activity_30": 32.271076}, "trend_signal": 0, "fair_value": 33.66555, "relative_strength": -7.389041, "rate_of_change": 0.4481493485285522, "market_dynamics": -0.42937, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.166714, "high": 33.201627, "low": 31.534563, "close": 31.6393, "volume": 282971}, "trend_line": 32.232653, "activity_lines": {"activity_5": 32.108287, "activity_10": 31.973624, "activity_20": 32.056138, "activity_30": 32.238811}, "trend_signal": 0, "fair_value": 33.657993, "relative_strength": -11.691743, "rate_of_change": 0.29008924243187306, "market_dynamics": -0.273893, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.796412, "high": 31.892421, "low": 30.853779, "close": 31.7615, "volume": 226422}, "trend_line": 32.252407, "activity_lines": {"activity_5": 32.06174, "activity_10": 31.930955, "activity_20": 32.006743, "activity_30": 32.208414}, "trend_signal": 0, "fair_value": 33.651929, "relative_strength": -10.769961, "rate_of_change": 0.061285678222015846, "market_dynamics": -0.157977, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.77024, "high": 32.189189, "low": 31.556402, "close": 31.7266, "volume": 190272}, "trend_line": 32.319503, "activity_lines": {"activity_5": 31.95352, "activity_10": 31.886429, "activity_20": 31.962726, "activity_30": 32.174491}, "trend_signal": 0, "fair_value": 33.635751, "relative_strength": -11.627613, "rate_of_change": 0.20803408564204023, "market_dynamics": -0.269439, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.630596, "high": 32.625598, "low": 31.124366, "close": 32.067, "volume": 263864}, "trend_line": 32.374257, "activity_lines": {"activity_5": 31.937233, "activity_10": 31.927969, "activity_20": 31.958768, "activity_30": 32.1582}, "trend_signal": 0, "fair_value": 33.627149, "relative_strength": -11.829949, "rate_of_change": 0.1694147338837563, "market_dynamics": -0.482356, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.892386, "high": 32.154228, "low": 31.634908, "close": 31.648, "volume": 263461}, "trend_line": 32.41335, "activity_lines": {"activity_5": 31.790007, "activity_10": 31.892575, "activity_20": 31.924605, "activity_30": 32.111345}, "trend_signal": 0, "fair_value": 33.610656, "relative_strength": -13.286886, "rate_of_change": 0.12075335041666331, "market_dynamics": -0.448087, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.813802, "high": 32.276389, "low": 31.080644, "close": 32.0931, "volume": 352514}, "trend_line": 32.40157, "activity_lines": {"activity_5": 31.898213, "activity_10": 31.937791, "activity_20": 31.936349, "activity_30": 32.090683}, "trend_signal": 0, "fair_value": 33.598435, "relative_strength": -11.766847, "rate_of_change": -0.03634305000872072, "market_dynamics": -0.22427, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.105182, "high": 32.475078, "low": 31.403619, "close": 31.9884, "volume": 148242}, "trend_line": 32.364303, "activity_lines": {"activity_5": 31.941267, "activity_10": 31.957465, "activity_20": 31.940498, "activity_30": 32.064027}, "trend_signal": 0, "fair_value": 33.587579, "relative_strength": -13.440976, "rate_of_change": -0.11501603163056587, "market_dynamics": -0.171621, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.032023, "high": 34.039479, "low": 31.787637, "close": 33.6729, "volume": 211045}, "trend_line": 32.368803, "activity_lines": {"activity_5": 32.530693, "activity_10": 32.26564, "activity_20": 32.105049, "activity_30": 32.148453}, "trend_signal": 0, "fair_value": 33.59185, "relative_strength": -9.46815, "rate_of_change": 0.013904207978772693, "market_dynamics": 0.125132, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.703308, "high": 35.223192, "low": 33.339954, "close": 34.0578, "volume": 288199}, "trend_line": 32.370903, "activity_lines": {"activity_5": 33.118667, "activity_10": 32.602536, "activity_20": 32.293505, "activity_30": 32.25742}, "trend_signal": 0, "fair_value": 33.596049, "relative_strength": -6.351048, "rate_of_change": 0.006487728322850426, "market_dynamics": 0.556101, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.128671, "high": 35.130109, "low": 33.920407, "close": 34.4743, "volume": 279298}, "trend_line": 32.41255, "activity_lines": {"activity_5": 33.712753, "activity_10": 32.981344, "activity_20": 32.511256, "activity_30": 32.393123}, "trend_signal": 0, "fair_value": 33.598557, "relative_strength": -4.183014, "rate_of_change": 0.12865566339006562, "market_dynamics": 0.839477, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.474311, "high": 36.149284, "low": 33.729879, "close": 34.43, "volume": 318718}, "trend_line": 32.450747, "activity_lines": {"activity_5": 34.103653, "activity_10": 33.329909, "activity_20": 32.718525, "activity_30": 32.523282}, "trend_signal": 1, "fair_value": 33.595559, "relative_strength": -2.108715, "rate_of_change": 0.117846328042677, "market_dynamics": 1.352683, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.579247, "high": 34.297094, "low": 32.985473, "close": 34.0135, "volume": 254773}, "trend_line": 32.464907, "activity_lines": {"activity_5": 34.199927, "activity_10": 33.552007, "activity_20": 32.872757, "activity_30": 32.624104}, "trend_signal": 1, "fair_value": 33.588646, "relative_strength": -3.040015, "rate_of_change": 0.0436353591490416, "market_dynamics": 1.415188, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.208407, "high": 34.890803, "low": 33.13678, "close": 34.492, "volume": 226874}, "trend_line": 32.503607, "activity_lines": {"activity_5": 34.320693, "activity_10": 33.82016, "activity_20": 33.063011, "activity_30": 32.754885}, "trend_signal": 1, "fair_value": 33.59074, "relative_strength": -5.210454, "rate_of_change": 0.11920563949253185, "market_dynamics": 1.311809, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.678158, "high": 36.539239, "low": 34.305941, "close": 36.0784, "volume": 124016}, "trend_line": 32.56942, "activity_lines": {"activity_5": 34.915653, "activity_10": 34.326469, "activity_20": 33.397515, "activity_30": 32.985516}, "trend_signal": 1, "fair_value": 33.600274, "relative_strength": -2.068121, "rate_of_change": 0.2024790664002262, "market_dynamics": 1.23817, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.362008, "high": 36.893746, "low": 35.484641, "close": 36.1759, "volume": 170760}, "trend_line": 32.69574, "activity_lines": {"activity_5": 35.408407, "activity_10": 34.777571, "activity_20": 33.722005, "activity_30": 33.218192}, "trend_signal": 1, "fair_value": 33.614313, "relative_strength": -1.920023, "rate_of_change": 0.3878484787263628, "market_dynamics": 1.172271, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.14042, "high": 36.627846, "low": 35.604251, "close": 35.91, "volume": 121773}, "trend_line": 32.806327, "activity_lines": {"activity_5": 35.699087, "activity_10": 35.098002, "activity_20": 33.999527, "activity_30": 33.425564}, "trend_signal": 1, "fair_value": 33.635224, "relative_strength": 1.697152, "rate_of_change": 0.3382306074124716, "market_dynamics": 1.180188, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.839039, "high": 36.494847, "low": 34.651494, "close": 36.3885, "volume": 220994}, "trend_line": 32.953187, "activity_lines": {"activity_5": 36.0506, "activity_10": 35.436035, "activity_20": 34.30274, "activity_30": 33.656672}, "trend_signal": 1, "fair_value": 33.66016, "relative_strength": -0.74721, "rate_of_change": 0.4476575509352103, "market_dynamics": 1.286853, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.601236, "high": 36.76962, "low": 35.041474, "close": 35.5289, "volume": 666119}, "trend_line": 33.104317, "activity_lines": {"activity_5": 35.957247, "activity_10": 35.537775, "activity_20": 34.49848, "activity_30": 33.822847}, "trend_signal": 1, "fair_value": 33.678916, "relative_strength": -4.178056, "rate_of_change": 0.4586202845873511, "market_dynamics": 1.336088, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.697254, "high": 36.84164, "low": 35.697254, "close": 36.3442, "volume": 290031}, "trend_line": 33.253137, "activity_lines": {"activity_5": 36.066533, "activity_10": 35.754005, "activity_20": 34.752223, "activity_30": 34.031872}, "trend_signal": 1, "fair_value": 33.692117, "relative_strength": -2.360385, "rate_of_change": 0.4495486192933707, "market_dynamics": 1.372207, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.415134, "high": 37.389986, "low": 36.131541, "close": 36.2822, "volume": 291726}, "trend_line": 33.357233, "activity_lines": {"activity_5": 36.137433, "activity_10": 35.917393, "activity_20": 34.980317, "activity_30": 34.227295}, "trend_signal": 1, "fair_value": 33.703244, "relative_strength": -2.65521, "rate_of_change": 0.31304114255445553, "market_dynamics": 1.403709, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.113823, "high": 36.264482, "low": 35.227594, "close": 36.0252, "volume": 217611}, "trend_line": 33.504007, "activity_lines": {"activity_5": 36.11558, "activity_10": 36.001182, "activity_20": 35.169514, "activity_30": 34.399422}, "trend_signal": 1, "fair_value": 33.711717, "relative_strength": -4.295647, "rate_of_change": 0.440006519725424, "market_dynamics": 1.257934, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.458789, "high": 37.034218, "low": 35.554737, "close": 36.5487, "volume": 244963}, "trend_line": 33.65535, "activity_lines": {"activity_5": 36.260547, "activity_10": 36.151149, "activity_20": 35.387684, "activity_30": 34.595854}, "trend_signal": 1, "fair_value": 33.719571, "relative_strength": -3.532777, "rate_of_change": 0.45171611861231137, "market_dynamics": 1.123864, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.467745, "high": 36.467745, "low": 35.388818, "close": 35.4068, "volume": 154937}, "trend_line": 33.733703, "activity_lines": {"activity_5": 36.0142, "activity_10": 36.047404, "activity_20": 35.474305, "activity_30": 34.708851}, "trend_signal": 1, "fair_value": 33.721608, "relative_strength": -5.369198, "rate_of_change": 0.23280993957869967, "market_dynamics": 0.664829, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.685561, "high": 36.117132, "low": 34.220016, "close": 34.8404, "volume": 163565}, "trend_line": 33.82753, "activity_lines": {"activity_5": 35.587193, "activity_10": 35.824044, "activity_20": 35.489458, "activity_30": 34.780251}, "trend_signal": 1, "fair_value": 33.696794, "relative_strength": -5.249573, "rate_of_change": 0.27814023263323495, "market_dynamics": 0.138274, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.957331, "high": 37.825486, "low": 34.844942, "close": 37.6097, "volume": 288046}, "trend_line": 34.026833, "activity_lines": {"activity_5": 36.18354, "activity_10": 36.126702, "activity_20": 35.755148, "activity_30": 35.024262}, "trend_signal": 1, "fair_value": 33.692301, "relative_strength": -2.200501, "rate_of_change": 0.5891739657019015, "market_dynamics": 0.026802, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.618649, "high": 38.113068, "low": 35.209041, "close": 35.4518, "volume": 235195}, "trend_line": 34.150717, "activity_lines": {"activity_5": 35.972087, "activity_10": 36.010945, "activity_20": 35.786934, "activity_30": 35.116195}, "trend_signal": 1, "fair_value": 33.664376, "relative_strength": -5.631474, "rate_of_change": 0.36407737387724787, "market_dynamics": -0.304904, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.460796, "high": 36.229533, "low": 35.07418, "close": 36.1621, "volume": 140425}, "trend_line": 34.322423, "activity_lines": {"activity_5": 36.035627, "activity_10": 36.032665, "activity_20": 35.870374, "activity_30": 35.245962}, "trend_signal": 1, "fair_value": 33.648083, "relative_strength": -5.115867, "rate_of_change": 0.5027888579908889, "market_dynamics": -0.338059, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.305952, "high": 37.321943, "low": 36.198059, "close": 36.9623, "volume": 159345}, "trend_line": 34.507713, "activity_lines": {"activity_5": 36.391673, "activity_10": 36.203993, "activity_20": 36.010149, "activity_30": 35.416276}, "trend_signal": 1, "fair_value": 33.638858, "relative_strength": -3.852113, "rate_of_change": 0.5398511637712814, "market_dynamics": -0.217339, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.953263, "high": 37.115102, "low": 35.586622, "close": 35.9103, "volume": 171347}, "trend_line": 34.63146, "activity_lines": {"activity_5": 36.293353, "activity_10": 36.157985, "activity_20": 36.034069, "activity_30": 35.506766}, "trend_signal": 1, "fair_value": 33.621629, "relative_strength": -7.009274, "rate_of_change": 0.3586067845179844, "market_dynamics": -0.491185, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.874419, "high": 36.656643, "low": 35.703589, "close": 36.297, "volume": 206488}, "trend_line": 34.732893, "activity_lines": {"activity_5": 36.252607, "activity_10": 36.190176, "activity_20": 36.085997, "activity_30": 35.61422}, "trend_signal": 1, "fair_value": 33.611533, "relative_strength": -5.101429, "rate_of_change": 0.29289264732125103, "market_dynamics": -0.486085, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.189081, "high": 36.386885, "low": 34.148107, "close": 34.7595, "volume": 345370}, "trend_line": 34.8369, "activity_lines": {"activity_5": 35.786873, "activity_10": 35.942553, "activity_20": 35.982816, "activity_30": 35.615936}, "trend_signal": 1, "fair_value": 33.582322, "relative_strength": -7.030232, "rate_of_change": 0.29944813407856025, "market_dynamics": -0.571885, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.606675, "high": 35.132653, "low": 34.291987, "close": 34.4808, "volume": 119474}, "trend_line": 34.927543, "activity_lines": {"activity_5": 35.274393, "activity_10": 35.667269, "activity_20": 35.851524, "activity_30": 35.592962}, "trend_signal": 1, "fair_value": 33.546331, "relative_strength": -8.014612, "rate_of_change": 0.2601924970361887, "market_dynamics": -0.824574, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.444805, "high": 35.200056, "low": 34.143604, "close": 34.6516, "volume": 158229}, "trend_line": 35.025043, "activity_lines": {"activity_5": 34.930933, "activity_10": 35.460638, "activity_20": 35.734273, "activity_30": 35.575159}, "trend_signal": 0, "fair_value": 33.507849, "relative_strength": -6.696449, "rate_of_change": 0.27914932350093047, "market_dynamics": -0.994702, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.633615, "high": 34.67857, "low": 32.50273, "close": 32.8354, "volume": 199984}, "trend_line": 35.050657, "activity_lines": {"activity_5": 34.13612, "activity_10": 34.93752, "activity_20": 35.44329, "activity_30": 35.433892}, "trend_signal": 0, "fair_value": 33.458612, "relative_strength": -9.43041, "rate_of_change": 0.07313053120307224, "market_dynamics": -1.210472, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.36411, "high": 34.834981, "low": 33.061713, "close": 33.693, "volume": 309102}, "trend_line": 35.118823, "activity_lines": {"activity_5": 33.832167, "activity_10": 34.606784, "activity_20": 35.249427, "activity_30": 35.346301}, "trend_signal": 0, "fair_value": 33.432462, "relative_strength": -9.343289, "rate_of_change": 0.19447852289900858, "market_dynamics": -1.250493, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.98538, "high": 34.378221, "low": 32.70636, "close": 33.4555, "volume": 177187}, "trend_line": 35.164237, "activity_lines": {"activity_5": 33.622647, "activity_10": 34.304078, "activity_20": 35.044768, "activity_30": 35.23899}, "trend_signal": 0, "fair_value": 33.402242, "relative_strength": -11.085233, "rate_of_change": 0.12931526776965432, "market_dynamics": -1.26952, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.574224, "high": 34.295956, "low": 33.03521, "close": 33.3641, "volume": 218625}, "trend_line": 35.210093, "activity_lines": {"activity_5": 33.469593, "activity_10": 34.021051, "activity_20": 34.843092, "activity_30": 35.122852}, "trend_signal": 0, "fair_value": 33.384419, "relative_strength": -10.117195, "rate_of_change": 0.1304052182335154, "market_dynamics": -1.24943, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.035199, "high": 34.1315, "low": 32.889025, "close": 33.6473, "volume": 169813}, "trend_line": 35.20924, "activity_lines": {"activity_5": 33.485387, "activity_10": 33.840387, "activity_20": 34.68279, "activity_30": 35.022027}, "trend_signal": 0, "fair_value": 33.369735, "relative_strength": -8.915947, "rate_of_change": -0.0024226008150541566, "market_dynamics": -1.203615, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.031063, "high": 34.259459, "low": 33.126613, "close": 33.1997, "volume": 163471}, "trend_line": 35.180637, "activity_lines": {"activity_5": 33.418933, "activity_10": 33.638615, "activity_20": 34.488819, "activity_30": 34.892379}, "trend_signal": 0, "fair_value": 33.354337, "relative_strength": -11.155064, "rate_of_change": -0.08123719796281866, "market_dynamics": -1.308373, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.090041, "high": 33.482883, "low": 32.583002, "close": 32.6972, "volume": 203784}, "trend_line": 35.1214, "activity_lines": {"activity_5": 33.160693, "activity_10": 33.394762, "activity_20": 34.261965, "activity_30": 34.732157}, "trend_signal": 0, "fair_value": 33.335276, "relative_strength": -10.871791, "rate_of_change": -0.16837955492390883, "market_dynamics": -1.283661, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.843421, "high": 34.277751, "low": 32.706383, "close": 34.2138, "volume": 275027}, "trend_line": 35.114193, "activity_lines": {"activity_5": 33.474373, "activity_10": 33.492105, "activity_20": 34.19662, "activity_30": 34.673603}, "trend_signal": 0, "fair_value": 33.324371, "relative_strength": -5.674154, "rate_of_change": -0.020520252609523178, "market_dynamics": -1.081544, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.528545, "high": 34.611143, "low": 32.715455, "close": 33.8483, "volume": 330430}, "trend_line": 35.108687, "activity_lines": {"activity_5": 33.615667, "activity_10": 33.532916, "activity_20": 34.105091, "activity_30": 34.591932}, "trend_signal": 0, "fair_value": 33.316021, "relative_strength": -3.514655, "rate_of_change": -0.015680269229017742, "market_dynamics": -0.952322, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.003607, "high": 34.350769, "low": 32.628663, "close": 33.0078, "volume": 258135}, "trend_line": 35.059213, "activity_lines": {"activity_5": 33.444513, "activity_10": 33.432409, "activity_20": 33.946374, "activity_30": 34.456391}, "trend_signal": 0, "fair_value": 33.284744, "relative_strength": -3.597818, "rate_of_change": -0.1409166910742164, "market_dynamics": -0.844241, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.07177, "high": 33.392347, "low": 32.186506, "close": 32.6972, "volume": 291481}, "trend_line": 34.946507, "activity_lines": {"activity_5": 33.21246, "activity_10": 33.305316, "activity_20": 33.7695, "activity_30": 34.304003}, "trend_signal": 0, "fair_value": 33.251328, "relative_strength": -4.862318, "rate_of_change": -0.3214732743715692, "market_dynamics": -0.792642, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.962143, "high": 33.199675, "low": 32.167325, "close": 32.9256, "volume": 184691}, "trend_line": 34.838163, "activity_lines": {"activity_5": 33.09004, "activity_10": 33.222264, "activity_20": 33.624584, "activity_30": 34.173622}, "trend_signal": 0, "fair_value": 33.197428, "relative_strength": -2.617495, "rate_of_change": -0.3100281238408043, "market_dynamics": -0.892512, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.825116, "high": 33.353625, "low": 31.262885, "close": 31.3177, "volume": 318714}, "trend_line": 34.685087, "activity_lines": {"activity_5": 32.416427, "activity_10": 32.860818, "activity_20": 33.34884, "activity_30": 33.946495}, "trend_signal": 0, "fair_value": 33.139442, "relative_strength": 1.881038, "rate_of_change": -0.43939170960305407, "market_dynamics": -0.954652, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.769576, "high": 31.418222, "low": 28.855614, "close": 30.0113, "volume": 400162}, "trend_line": 34.472513, "activity_lines": {"activity_5": 31.50042, "activity_10": 32.300715, "activity_20": 32.968362, "activity_30": 33.644961}, "trend_signal": 0, "fair_value": 33.06331, "relative_strength": -7.419235, "rate_of_change": -0.6128685795137362, "market_dynamics": -0.964985, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.631515, "high": 31.328954, "low": 30.222351, "close": 30.7989, "volume": 203702}, "trend_line": 34.314847, "activity_lines": {"activity_5": 31.102747, "activity_10": 31.944771, "activity_20": 32.692184, "activity_30": 33.407953}, "trend_signal": 0, "fair_value": 32.993415, "relative_strength": -3.434854, "rate_of_change": -0.457367294342594, "market_dynamics": -0.948738, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.705962, "high": 31.236017, "low": 29.869034, "close": 30.2689, "volume": 211615}, "trend_line": 34.112337, "activity_lines": {"activity_5": 30.675667, "activity_10": 31.544253, "activity_20": 32.39488, "activity_30": 33.146925}, "trend_signal": 0, "fair_value": 32.931907, "relative_strength": -9.075892, "rate_of_change": -0.5901527114487899, "market_dynamics": -1.061435, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.175878, "high": 31.384773, "low": 29.478438, "close": 31.0686, "volume": 254848}, "trend_line": 33.93855, "activity_lines": {"activity_5": 30.67704, "activity_10": 31.342422, "activity_20": 32.2006, "activity_30": 32.950554}, "trend_signal": 0, "fair_value": 32.883942, "relative_strength": -9.114704, "rate_of_change": -0.5094549810527413, "market_dynamics": -1.062522, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.003475, "high": 31.228887, "low": 29.059946, "close": 30.7152, "volume": 187568}, "trend_line": 33.76155, "activity_lines": {"activity_5": 30.684413, "activity_10": 31.105947, "activity_20": 31.997561, "activity_30": 32.742596}, "trend_signal": 0, "fair_value": 32.843665, "relative_strength": -9.52734, "rate_of_change": -0.5215308255656167, "market_dynamics": -1.080404, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.124375, "high": 32.201128, "low": 30.431586, "close": 31.9799, "volume": 281483}, "trend_line": 33.609257, "activity_lines": {"activity_5": 31.15352, "activity_10": 31.163029, "activity_20": 31.934229, "activity_30": 32.627651}, "trend_signal": 0, "fair_value": 32.824962, "relative_strength": -10.255046, "rate_of_change": -0.4510841474991529, "market_dynamics": -0.872997, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.654486, "high": 32.091549, "low": 29.683055, "close": 30.3247, "volume": 236883}, "trend_line": 33.439853, "activity_lines": {"activity_5": 30.939653, "activity_10": 30.953136, "activity_20": 31.725167, "activity_30": 32.415744}, "trend_signal": 0, "fair_value": 32.775892, "relative_strength": -12.453644, "rate_of_change": -0.5040397054894731, "market_dynamics": -0.783647, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.501371, "high": 31.487086, "low": 30.408472, "close": 31.3197, "volume": 217411}, "trend_line": 33.322497, "activity_lines": {"activity_5": 31.089067, "activity_10": 30.972936, "activity_20": 31.631471, "activity_30": 32.27896}, "trend_signal": 0, "fair_value": 32.738994, "relative_strength": -10.933338, "rate_of_change": -0.35094651881394606, "market_dynamics": -0.662529, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.245261, "high": 32.305368, "low": 30.91979, "close": 31.9427, "volume": 342438}, "trend_line": 33.133597, "activity_lines": {"activity_5": 31.376093, "activity_10": 31.131055, "activity_20": 31.604326, "activity_30": 32.189941}, "trend_signal": 0, "fair_value": 32.720746, "relative_strength": -10.442102, "rate_of_change": -0.5668842884133105, "market_dynamics": -0.271974, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.979885, "high": 32.965599, "low": 31.514926, "close": 31.8125, "volume": 199433}, "trend_line": 33.012287, "activity_lines": {"activity_5": 31.561447, "activity_10": 31.283371, "activity_20": 31.573116, "activity_30": 32.104709}, "trend_signal": 0, "fair_value": 32.711912, "relative_strength": -10.297863, "rate_of_change": -0.36612384704262907, "market_dynamics": -0.187948, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.100803, "high": 32.956329, "low": 31.859024, "close": 32.138, "volume": 277095}, "trend_line": 32.87815, "activity_lines": {"activity_5": 31.782147, "activity_10": 31.485873, "activity_20": 31.58073, "activity_30": 32.048303}, "trend_signal": 0, "fair_value": 32.680458, "relative_strength": -9.094445, "rate_of_change": -0.40632446943164713, "market_dynamics": 0.248744, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.091467, "high": 32.974889, "low": 31.403328, "close": 31.7195, "volume": 436573}, "trend_line": 32.70339, "activity_lines": {"activity_5": 31.852807, "activity_10": 31.573616, "activity_20": 31.554325, "activity_30": 31.973552}, "trend_signal": 0, "fair_value": 32.645628, "relative_strength": -13.060153, "rate_of_change": -0.5315384229343778, "market_dynamics": 0.604875, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.765994, "high": 32.900494, "low": 31.152249, "close": 32.8354, "volume": 328681}, "trend_line": 32.600893, "activity_lines": {"activity_5": 32.202447, "activity_10": 31.847513, "activity_20": 31.643377, "activity_30": 31.982069}, "trend_signal": 0, "fair_value": 32.619733, "relative_strength": -11.333597, "rate_of_change": -0.31341399163817457, "market_dynamics": 0.789125, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.779682, "high": 33.244642, "low": 31.728873, "close": 32.5751, "volume": 265873}, "trend_line": 32.47683, "activity_lines": {"activity_5": 32.364273, "activity_10": 32.027418, "activity_20": 31.709372, "activity_30": 31.980405}, "trend_signal": 0, "fair_value": 32.591247, "relative_strength": -11.545628, "rate_of_change": -0.38055092539949625, "market_dynamics": 0.994842, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.012201, "high": 33.305601, "low": 31.053048, "close": 31.1193, "volume": 330730}, "trend_line": 32.35549, "activity_lines": {"activity_5": 31.998673, "activity_10": 31.915242, "activity_20": 31.637302, "activity_30": 31.892822}, "trend_signal": 0, "fair_value": 32.543449, "relative_strength": -15.668804, "rate_of_change": -0.37362020862256706, "market_dynamics": 1.012626, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.270748, "high": 31.800761, "low": 31.062624, "close": 31.337, "volume": 245741}, "trend_line": 32.250697, "activity_lines": {"activity_5": 31.751853, "activity_10": 31.8353, "activity_20": 31.6007, "activity_30": 31.827113}, "trend_signal": 0, "fair_value": 32.482153, "relative_strength": -15.937589, "rate_of_change": -0.32388012049887294, "market_dynamics": 0.881627, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.251822, "high": 31.50973, "low": 29.879468, "close": 30.0309, "volume": 370177}, "trend_line": 32.096673, "activity_lines": {"activity_5": 31.123067, "activity_10": 31.529575, "activity_20": 31.451667, "activity_30": 31.6839}, "trend_signal": 0, "fair_value": 32.422915, "relative_strength": -16.981592, "rate_of_change": -0.47758347672299833, "market_dynamics": 0.672395, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.267456, "high": 31.194977, "low": 30.016647, "close": 30.9489, "volume": 270618}, "trend_line": 32.03379, "activity_lines": {"activity_5": 30.912853, "activity_10": 31.3961, "activity_20": 31.404238, "activity_30": 31.60985}, "trend_signal": 0, "fair_value": 32.36896, "relative_strength": -16.074832, "rate_of_change": -0.19591750210372066, "market_dynamics": 0.467363, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.854277, "high": 31.554651, "low": 30.504091, "close": 30.9016, "volume": 326267}, "trend_line": 31.940743, "activity_lines": {"activity_5": 30.81264, "activity_10": 31.260767, "activity_20": 31.36063, "activity_30": 31.536806}, "trend_signal": 0, "fair_value": 32.324983, "relative_strength": -16.603454, "rate_of_change": -0.29046516194306726, "market_dynamics": 0.32676, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.844806, "high": 32.396984, "low": 30.674445, "close": 32.1793, "volume": 269558}, "trend_line": 31.898203, "activity_lines": {"activity_5": 31.249893, "activity_10": 31.376673, "activity_20": 31.448345, "activity_30": 31.552197}, "trend_signal": 0, "fair_value": 32.302133, "relative_strength": -12.967662, "rate_of_change": -0.13318412787079642, "market_dynamics": 0.324463, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.23609, "high": 32.396987, "low": 31.505999, "close": 32.3402, "volume": 202094}, "trend_line": 31.864073, "activity_lines": {"activity_5": 31.670113, "activity_10": 31.515164, "activity_20": 31.547281, "activity_30": 31.580712}, "trend_signal": 0, "fair_value": 32.284678, "relative_strength": -12.05922, "rate_of_change": -0.10699662297590103, "market_dynamics": 0.429454, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.26443, "high": 32.26443, "low": 31.308517, "close": 31.5262, "volume": 288320}, "trend_line": 31.79337, "activity_lines": {"activity_5": 31.75212, "activity_10": 31.501978, "activity_20": 31.557603, "activity_30": 31.558914}, "trend_signal": 0, "fair_value": 32.269126, "relative_strength": -14.024124, "rate_of_change": -0.22188939875954256, "market_dynamics": 0.489105, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.441049, "high": 31.597024, "low": 30.182272, "close": 30.4946, "volume": 345483}, "trend_line": 31.7032, "activity_lines": {"activity_5": 31.390573, "activity_10": 31.304744, "activity_20": 31.466215, "activity_30": 31.475123}, "trend_signal": 0, "fair_value": 32.257242, "relative_strength": -17.587798, "rate_of_change": -0.283612589668854, "market_dynamics": 0.351844, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.485131, "high": 30.948891, "low": 29.855742, "close": 30.0403, "volume": 361215}, "trend_line": 31.614637, "activity_lines": {"activity_5": 30.90788, "activity_10": 31.067469, "activity_20": 31.330485, "activity_30": 31.367839}, "trend_signal": 0, "fair_value": 32.256036, "relative_strength": -19.310819, "rate_of_change": -0.2793503494915359, "market_dynamics": 0.110604, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.04981, "high": 30.334692, "low": 29.481939, "close": 30.2391, "volume": 393732}, "trend_line": 31.482147, "activity_lines": {"activity_5": 30.548873, "activity_10": 30.912427, "activity_20": 31.218585, "activity_30": 31.279094}, "trend_signal": 0, "fair_value": 32.261821, "relative_strength": -18.021199, "rate_of_change": -0.4190780365436336, "market_dynamics": -0.172632, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.258009, "high": 30.386632, "low": 29.604958, "close": 29.8605, "volume": 310399}, "trend_line": 31.34922, "activity_lines": {"activity_5": 30.193013, "activity_10": 30.704553, "activity_20": 31.072895, "activity_30": 31.174472}, "trend_signal": 0, "fair_value": 32.270394, "relative_strength": -19.40012, "rate_of_change": -0.42222977994481203, "market_dynamics": -0.457131, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.860454, "high": 30.068673, "low": 28.573284, "close": 28.649, "volume": 411869}, "trend_line": 31.203927, "activity_lines": {"activity_5": 29.598633, "activity_10": 30.303251, "activity_20": 30.821916, "activity_30": 31.000264}, "trend_signal": 0, "fair_value": 32.264331, "relative_strength": -20.225434, "rate_of_change": -0.4634660766679324, "market_dynamics": -0.592913, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.293907, "high": 29.670213, "low": 28.782518, "close": 28.9369, "volume": 411002}, "trend_line": 31.078583, "activity_lines": {"activity_5": 29.292033, "activity_10": 29.97942, "activity_20": 30.606336, "activity_30": 30.854005}, "trend_signal": 0, "fair_value": 32.252269, "relative_strength": -20.252693, "rate_of_change": -0.4016930304958152, "market_dynamics": -0.666374, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.014069, "high": 30.123686, "low": 28.714955, "close": 30.0079, "volume": 275613}, "trend_line": 30.981327, "activity_lines": {"activity_5": 29.44628, "activity_10": 29.886898, "activity_20": 30.504103, "activity_30": 30.784928}, "trend_signal": 0, "fair_value": 32.234488, "relative_strength": -18.366142, "rate_of_change": -0.3129357602951139, "market_dynamics": -0.741354, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.007876, "high": 30.007876, "low": 28.40617, "close": 28.5702, "volume": 405275}, "trend_line": 30.889743, "activity_lines": {"activity_5": 29.123453, "activity_10": 29.549225, "activity_20": 30.274159, "activity_30": 30.629372}, "trend_signal": 0, "fair_value": 32.207696, "relative_strength": -22.278422, "rate_of_change": -0.29561032037136753, "market_dynamics": -0.710771, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.415832, "high": 29.592991, "low": 28.136016, "close": 29.5158, "volume": 428961}, "trend_line": 30.873227, "activity_lines": {"activity_5": 29.227087, "activity_10": 29.4491, "activity_20": 30.149712, "activity_30": 30.54073}, "trend_signal": 0, "fair_value": 32.178203, "relative_strength": -17.80276, "rate_of_change": -0.053467586311738854, "market_dynamics": -0.535076, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.457916, "high": 29.457916, "low": 28.560285, "close": 29.1781, "volume": 325329}, "trend_line": 30.8192, "activity_lines": {"activity_5": 29.241133, "activity_10": 29.338927, "activity_20": 30.00559, "activity_30": 30.431367}, "trend_signal": 0, "fair_value": 32.143642, "relative_strength": -18.336018, "rate_of_change": -0.17499628399713893, "market_dynamics": -0.522289, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.178081, "high": 30.007881, "low": 28.724586, "close": 29.8535, "volume": 313945}, "trend_line": 30.805353, "activity_lines": {"activity_5": 29.44504, "activity_10": 29.394247, "activity_20": 29.937893, "activity_30": 30.369064}, "trend_signal": 0, "fair_value": 32.117944, "relative_strength": -14.309362, "rate_of_change": -0.044929784030728864, "market_dynamics": -0.42934, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.930709, "high": 30.331136, "low": 29.245738, "close": 30.0079, "volume": 302061}, "trend_line": 30.769997, "activity_lines": {"activity_5": 29.639307, "activity_10": 29.489296, "activity_20": 29.8991, "activity_30": 30.317615}, "trend_signal": 0, "fair_value": 32.088905, "relative_strength": -16.383617, "rate_of_change": -0.11477226052238443, "market_dynamics": -0.354146, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.757083, "high": 29.872869, "low": 28.772899, "close": 29.1878, "volume": 319689}, "trend_line": 30.719083, "activity_lines": {"activity_5": 29.560207, "activity_10": 29.435825, "activity_20": 29.794428, "activity_30": 30.215538}, "trend_signal": 0, "fair_value": 32.065257, "relative_strength": -18.426931, "rate_of_change": -0.16546637947348125, "market_dynamics": -0.493313, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.197379, "high": 30.721895, "low": 28.956158, "close": 30.6833, "volume": 431960}, "trend_line": 30.675863, "activity_lines": {"activity_5": 29.938433, "activity_10": 29.673378, "activity_20": 29.841382, "activity_30": 30.213229}, "trend_signal": 0, "fair_value": 32.057156, "relative_strength": -13.248069, "rate_of_change": -0.14069430392828322, "market_dynamics": -0.046295, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.760493, "high": 31.310477, "low": 30.239456, "close": 30.2877, "volume": 485656}, "trend_line": 30.67463, "activity_lines": {"activity_5": 30.10696, "activity_10": 29.824044, "activity_20": 29.853772, "activity_30": 30.188187}, "trend_signal": 0, "fair_value": 32.043767, "relative_strength": -13.993475, "rate_of_change": -0.004019446820450174, "market_dynamics": 0.317238, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.123688, "high": 30.52894, "low": 29.91151, "close": 30.4421, "volume": 252723}, "trend_line": 30.645377, "activity_lines": {"activity_5": 30.25298, "activity_10": 29.972987, "activity_20": 29.879645, "activity_30": 30.173185}, "trend_signal": 0, "fair_value": 32.031674, "relative_strength": -14.3095, "rate_of_change": -0.0953654534708345, "market_dynamics": 0.552343, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.586884, "high": 30.70267, "low": 29.728136, "close": 30.4518, "volume": 278798}, "trend_line": 30.59568, "activity_lines": {"activity_5": 30.362993, "activity_10": 30.096327, "activity_20": 29.908854, "activity_30": 30.160696}, "trend_signal": 0, "fair_value": 32.0254, "relative_strength": -12.909603, "rate_of_change": -0.1621680164025991, "market_dynamics": 0.850837, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.3263, "high": 31.590298, "low": 30.104377, "close": 31.1561, "volume": 357885}, "trend_line": 30.5738, "activity_lines": {"activity_5": 30.67818, "activity_10": 30.339651, "activity_20": 30.007282, "activity_30": 30.196852}, "trend_signal": 0, "fair_value": 32.01172, "relative_strength": -11.886186, "rate_of_change": -0.07151336397819237, "market_dynamics": 0.851156, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.711863, "high": 32.065636, "low": 30.955181, "close": 31.2893, "volume": 342235}, "trend_line": 30.54551, "activity_lines": {"activity_5": 30.906547, "activity_10": 30.560176, "activity_20": 30.123268, "activity_30": 30.243013}, "trend_signal": 0, "fair_value": 31.99755, "relative_strength": -10.803685, "rate_of_change": -0.09253020560086864, "market_dynamics": 0.849887, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.063197, "high": 31.701953, "low": 30.498144, "close": 30.9551, "volume": 279290}, "trend_line": 30.52003, "activity_lines": {"activity_5": 30.983113, "activity_10": 30.687693, "activity_20": 30.212429, "activity_30": 30.269438}, "trend_signal": 0, "fair_value": 31.979274, "relative_strength": -11.082493, "rate_of_change": -0.08341651522597503, "market_dynamics": 0.904431, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.01414, "high": 31.466184, "low": 30.237804, "close": 31.1812, "volume": 350984}, "trend_line": 30.46489, "activity_lines": {"activity_5": 31.090553, "activity_10": 30.824009, "activity_20": 30.325843, "activity_30": 30.312095}, "trend_signal": 0, "fair_value": 31.956248, "relative_strength": -10.411589, "rate_of_change": -0.1806682365646363, "market_dynamics": 1.001651, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.269605, "high": 34.522351, "low": 31.009189, "close": 34.031, "volume": 384170}, "trend_line": 30.51342, "activity_lines": {"activity_5": 32.098653, "activity_10": 31.454331, "activity_20": 30.707398, "activity_30": 30.542166}, "trend_signal": 1, "fair_value": 31.957225, "relative_strength": -1.75509, "rate_of_change": 0.15929812974870258, "market_dynamics": 1.144669, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.883562, "high": 34.379827, "low": 33.461, "close": 33.8246, "volume": 303447}, "trend_line": 30.603597, "activity_lines": {"activity_5": 32.79934, "activity_10": 31.973978, "activity_20": 31.050291, "activity_30": 30.755791}, "trend_signal": 1, "fair_value": 31.958842, "relative_strength": -0.872357, "rate_of_change": 0.2955322608871789, "market_dynamics": 1.210972, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.119432, "high": 34.748362, "low": 33.618254, "close": 34.3258, "volume": 199685}, "trend_line": 30.703223, "activity_lines": {"activity_5": 33.489193, "activity_10": 32.500447, "activity_20": 31.423845, "activity_30": 30.995933}, "trend_signal": 1, "fair_value": 31.973438, "relative_strength": -0.31922, "rate_of_change": 0.3255368968556234, "market_dynamics": 1.336638, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.404413, "high": 34.551819, "low": 32.979495, "close": 33.4905, "volume": 587111}, "trend_line": 30.818543, "activity_lines": {"activity_5": 33.69818, "activity_10": 32.808816, "activity_20": 31.696582, "activity_30": 31.175757}, "trend_signal": 1, "fair_value": 31.977667, "relative_strength": -1.900838, "rate_of_change": 0.37559574771676896, "market_dynamics": 1.506829, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.674847, "high": 34.600943, "low": 31.692243, "close": 33.7853, "volume": 337962}, "trend_line": 30.91309, "activity_lines": {"activity_5": 33.836407, "activity_10": 33.112553, "activity_20": 31.974341, "activity_30": 31.367161}, "trend_signal": 1, "fair_value": 32.00554, "relative_strength": 1.326582, "rate_of_change": 0.30678608005577085, "market_dynamics": 1.427685, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.461002, "high": 33.903218, "low": 32.158922, "close": 32.4783, "volume": 232896}, "trend_line": 30.965647, "activity_lines": {"activity_5": 33.36536, "activity_10": 33.117867, "activity_20": 32.104537, "activity_30": 31.468142}, "trend_signal": 1, "fair_value": 32.026739, "relative_strength": -0.712881, "rate_of_change": 0.17001535595438758, "market_dynamics": 1.225044, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.596235, "high": 33.195683, "low": 31.78865, "close": 31.8199, "volume": 369638}, "trend_line": 30.953667, "activity_lines": {"activity_5": 32.77836, "activity_10": 32.966627, "activity_20": 32.160263, "activity_30": 31.523255}, "trend_signal": 1, "fair_value": 32.037621, "relative_strength": -0.572508, "rate_of_change": -0.038688033871861975, "market_dynamics": 0.97159, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.34074, "high": 32.91061, "low": 31.652849, "close": 31.7806, "volume": 222896}, "trend_line": 30.935013, "activity_lines": {"activity_5": 32.311907, "activity_10": 32.796173, "activity_20": 32.196772, "activity_30": 31.576606}, "trend_signal": 1, "fair_value": 32.039828, "relative_strength": 1.962411, "rate_of_change": -0.060264265296896644, "market_dynamics": 0.525234, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.222816, "high": 32.655205, "low": 31.662676, "close": 32.5078, "volume": 229377}, "trend_line": 30.967733, "activity_lines": {"activity_5": 32.257533, "activity_10": 32.749004, "activity_20": 32.291754, "activity_30": 31.678076}, "trend_signal": 1, "fair_value": 32.050106, "relative_strength": 1.358665, "rate_of_change": 0.10577011879709776, "market_dynamics": 0.173259, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.272014, "high": 33.657628, "low": 32.183571, "close": 33.2842, "volume": 271210}, "trend_line": 31.06072, "activity_lines": {"activity_5": 32.527473, "activity_10": 32.814767, "activity_20": 32.444822, "activity_30": 31.827525}, "trend_signal": 1, "fair_value": 32.068204, "relative_strength": 0.481066, "rate_of_change": 0.30027060747391754, "market_dynamics": 0.063653, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.83, "high": 34.75, "low": 33.14, "close": 34.43, "volume": 350693}, "trend_line": 31.207043, "activity_lines": {"activity_5": 33.212753, "activity_10": 33.050622, "activity_20": 32.690678, "activity_30": 32.044898}, "trend_signal": 1, "fair_value": 32.097059, "relative_strength": -0.129056, "rate_of_change": 0.47108695484199614, "market_dynamics": 0.144472, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.495, "high": 34.73, "low": 33.5, "close": 34.53, "volume": 266990}, "trend_line": 31.350073, "activity_lines": {"activity_5": 33.801253, "activity_10": 33.297404, "activity_20": 32.925, "activity_30": 32.259283}, "trend_signal": 1, "fair_value": 32.129284, "relative_strength": -0.085722, "rate_of_change": 0.458326025955101, "market_dynamics": 0.284588, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.33, "high": 34.81, "low": 33.825, "close": 34.42, "volume": 264824}, "trend_line": 31.502057, "activity_lines": {"activity_5": 34.172413, "activity_10": 33.51136, "activity_20": 33.123407, "activity_30": 32.457342}, "trend_signal": 1, "fair_value": 32.173192, "relative_strength": -1.02922, "rate_of_change": 0.48479631929406464, "market_dynamics": 0.388441, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.21, "high": 35.43, "low": 33.715, "close": 35.19, "volume": 263857}, "trend_line": 31.72009, "activity_lines": {"activity_5": 34.62428, "activity_10": 33.863604, "activity_20": 33.377353, "activity_30": 32.695274}, "trend_signal": 1, "fair_value": 32.221405, "relative_strength": -0.852935, "rate_of_change": 0.6921230572340034, "market_dynamics": 0.470553, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.19, "high": 35.265, "low": 32.64, "close": 33.0, "volume": 306635}, "trend_line": 31.855527, "activity_lines": {"activity_5": 34.167333, "activity_10": 33.786765, "activity_20": 33.399383, "activity_30": 32.777849}, "trend_signal": 1, "fair_value": 32.250594, "relative_strength": -6.853625, "rate_of_change": 0.4269754594012804, "market_dynamics": 0.211484, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.02, "high": 34.69, "low": 33.02, "close": 34.53, "volume": 296731}, "trend_line": 32.006263, "activity_lines": {"activity_5": 34.239333, "activity_10": 34.002387, "activity_20": 33.554948, "activity_30": 32.950396}, "trend_signal": 1, "fair_value": 32.292949, "relative_strength": -3.122023, "rate_of_change": 0.47318633278300004, "market_dynamics": 0.128604, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 35.1, "low": 34.025, "close": 34.66, "volume": 272245}, "trend_line": 32.209257, "activity_lines": {"activity_5": 34.348, "activity_10": 34.204342, "activity_20": 33.703473, "activity_30": 33.121605}, "trend_signal": 1, "fair_value": 32.327478, "relative_strength": -3.843922, "rate_of_change": 0.6342321188824946, "market_dynamics": 0.05388, "expectation": {"probability": 47.2854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a/", "share_image": "https://sharemaestro.com/terminal/b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}