{"ticker": {"uuid": "b1c595df-f9f1-4b67-b175-2a0556a4d959", "symbol": "6967", "name": "Trans-Sun Materials Technology Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6967 fell 3.37%, moving from 71.20 to 68.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 44.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.400002, "high": 71.5, "low": 66.5, "close": 68.800003, "volume": 313746}, "trend_line": 69.525069, "activity_lines": {"activity_5": 69.243306, "activity_10": 70.223592, "activity_20": 71.148064, "activity_30": 70.553515}, "trend_signal": 0, "fair_value": 58.923552, "relative_strength": -23.615038, "rate_of_change": -0.06595568509875403, "market_dynamics": -1.185629, "expectation": {"probability": 44.8542, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 53.608933, "high": 69.172817, "low": 53.608933, "close": 60.526215, "volume": 135464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.526215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.796898, "high": 58.796898, "low": 49.97736, "close": 49.97736, "volume": 184804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.251788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.285634, "high": 49.458567, "low": 46.691651, "close": 47.988644, "volume": 87829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.83074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.680371, "high": 48.680371, "low": 43.233013, "close": 43.233013, "volume": 60688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.431308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.702936, "high": 50.84202, "low": 41.503693, "close": 49.97736, "volume": 198659}, "trend_line": null, "activity_lines": {"activity_5": 48.484381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.340518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.285632, "high": 50.063829, "low": 44.184138, "close": 48.593906, "volume": 138983}, "trend_line": null, "activity_lines": {"activity_5": 47.902177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.049416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.420975, "high": 48.420975, "low": 45.913458, "close": 47.556313, "volume": 37649}, "trend_line": null, "activity_lines": {"activity_5": 47.769596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.693259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.642776, "high": 50.582622, "low": 47.642776, "close": 50.063828, "volume": 38978}, "trend_line": null, "activity_lines": {"activity_5": 48.634256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.73958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.717964, "high": 49.804429, "low": 47.988644, "close": 48.507439, "volume": 27350}, "trend_line": null, "activity_lines": {"activity_5": 48.841775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.602675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.285633, "high": 60.612686, "low": 48.853303, "close": 58.364571, "volume": 728404}, "trend_line": null, "activity_lines": {"activity_5": 51.983375, "activity_10": 50.408121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.478865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.969828, "high": 60.093892, "low": 56.202918, "close": 58.796898, "volume": 94799}, "trend_line": null, "activity_lines": {"activity_5": 54.709937, "activity_10": 51.92049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.23505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.661558, "high": 63.552534, "low": 58.537495, "close": 59.661556, "volume": 159275}, "trend_line": null, "activity_lines": {"activity_5": 57.044519, "activity_10": 53.621513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.937259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.661551, "high": 60.872082, "low": 59.661551, "close": 60.872082, "volume": 12998}, "trend_line": null, "activity_lines": {"activity_5": 58.975594, "activity_10": 55.366554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.624553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.872083, "high": 62.428467, "low": 59.748022, "close": 62.428467, "volume": 72031}, "trend_line": null, "activity_lines": {"activity_5": 60.704913, "activity_10": 57.160331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.324832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.428471, "high": 63.55253, "low": 61.823211, "close": 63.120205, "volume": 50514}, "trend_line": null, "activity_lines": {"activity_5": 61.736743, "activity_10": 58.730869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.977857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.120198, "high": 63.120198, "low": 58.796901, "close": 59.488628, "volume": 108378}, "trend_line": null, "activity_lines": {"activity_5": 61.241005, "activity_10": 59.402161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.32228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.488628, "high": 59.661558, "low": 57.672837, "close": 58.105167, "volume": 16544}, "trend_line": null, "activity_lines": {"activity_5": 60.237999, "activity_10": 59.623828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.544803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.796898, "high": 59.229229, "low": 57.413446, "close": 59.229229, "volume": 23829}, "trend_line": null, "activity_lines": {"activity_5": 59.713438, "activity_10": 59.858072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.805049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.93224, "high": 60.526214, "low": 57.672839, "close": 60.00742, "volume": 42769}, "trend_line": null, "activity_lines": {"activity_5": 59.557799, "activity_10": 60.067162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.078858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.920955, "high": 60.526215, "low": 59.920955, "close": 60.526215, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 59.736494, "activity_10": 60.161488, "activity_20": 57.636605, "activity_30": null}, "trend_signal": 0, "fair_value": 55.351226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.78562, "high": 66.57884, "low": 60.78562, "close": 65.71418, "volume": 105138}, "trend_line": null, "activity_lines": {"activity_5": 61.817443, "activity_10": 61.159778, "activity_20": 58.623553, "activity_30": null}, "trend_signal": 0, "fair_value": 55.8447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.800646, "high": 71.420937, "low": 64.676593, "close": 70.296883, "volume": 180862}, "trend_line": null, "activity_lines": {"activity_5": 65.010923, "activity_10": 62.865517, "activity_20": 60.022245, "activity_30": null}, "trend_signal": 0, "fair_value": 56.501617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.075064, "high": 74.620176, "low": 68.308155, "close": 68.913414, "volume": 234498}, "trend_line": null, "activity_lines": {"activity_5": 66.930466, "activity_10": 64.126348, "activity_20": 61.192418, "activity_30": null}, "trend_signal": 0, "fair_value": 57.041261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.172818, "high": 71.766793, "low": 68.740482, "close": 69.432213, "volume": 144987}, "trend_line": null, "activity_lines": {"activity_5": 68.37733, "activity_10": 65.335299, "activity_20": 62.312358, "activity_30": null}, "trend_signal": 0, "fair_value": 57.55755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.740485, "high": 68.740485, "low": 66.146504, "close": 66.578842, "volume": 127513}, "trend_line": null, "activity_lines": {"activity_5": 68.24475, "activity_10": 65.898115, "activity_20": 63.035791, "activity_30": null}, "trend_signal": 0, "fair_value": 57.918402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.578842, "high": 66.838241, "low": 65.022452, "close": 66.578842, "volume": 63106}, "trend_line": null, "activity_lines": {"activity_5": 67.708662, "activity_10": 66.398046, "activity_20": 63.680169, "activity_30": null}, "trend_signal": 0, "fair_value": 58.251496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.578837, "high": 67.407482, "low": 64.849521, "close": 65.326439, "volume": 107276}, "trend_line": null, "activity_lines": {"activity_5": 66.697462, "activity_10": 66.541355, "activity_20": 64.119628, "activity_30": null}, "trend_signal": 0, "fair_value": 58.513531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.145488, "high": 65.597887, "low": 64.240685, "close": 64.240685, "volume": 40426}, "trend_line": null, "activity_lines": {"activity_5": 65.655707, "activity_10": 66.355958, "activity_20": 64.371062, "activity_30": null}, "trend_signal": 0, "fair_value": 58.718072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.602605, "high": 64.693084, "low": 63.335884, "close": 63.788288, "volume": 62680}, "trend_line": null, "activity_lines": {"activity_5": 64.774668, "activity_10": 65.99719, "activity_20": 64.511902, "activity_30": null}, "trend_signal": 0, "fair_value": 58.892907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056441, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.788288, "high": 64.059727, "low": 59.626215, "close": 59.716694, "volume": 114332}, "trend_line": 58.920367, "activity_lines": {"activity_5": 62.912693, "activity_10": 64.829389, "activity_20": 64.192205, "activity_30": 62.109749}, "trend_signal": 1, "fair_value": 58.920367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082933, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.264296, "high": 63.969244, "low": 56.097501, "close": 61.797733, "volume": 155455}, "trend_line": 58.96275, "activity_lines": {"activity_5": 62.201874, "activity_10": 64.054677, "activity_20": 64.064264, "activity_30": 62.295385}, "trend_signal": 1, "fair_value": 59.013185, "relative_strength": null, "rate_of_change": 0.07193268161415381, "market_dynamics": -0.277551, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.978687, "high": 64.693082, "low": 61.797731, "close": 63.154934, "volume": 137188}, "trend_line": 59.402003, "activity_lines": {"activity_5": 62.262196, "activity_10": 63.597937, "activity_20": 64.05129, "activity_30": 62.565849}, "trend_signal": 1, "fair_value": 59.142614, "relative_strength": null, "rate_of_change": 0.7449669494723377, "market_dynamics": -0.333896, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.154929, "high": 64.512128, "low": 62.612045, "close": 63.516846, "volume": 125460}, "trend_line": 59.91961, "activity_lines": {"activity_5": 62.587923, "activity_10": 63.336853, "activity_20": 64.056149, "activity_30": 62.831322}, "trend_signal": 1, "fair_value": 59.275167, "relative_strength": null, "rate_of_change": 0.8713628730667519, "market_dynamics": -0.353782, "expectation": {"probability": 76.569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.24541, "high": 65.597885, "low": 62.702533, "close": 65.145477, "volume": 175525}, "trend_line": 60.650025, "activity_lines": {"activity_5": 63.504782, "activity_10": 63.470003, "activity_20": 64.203521, "activity_30": 63.168475}, "trend_signal": 1, "fair_value": 59.447823, "relative_strength": null, "rate_of_change": 1.2189915788837757, "market_dynamics": -0.205044, "expectation": {"probability": 79.2593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.050281, "high": 66.050281, "low": 64.693085, "close": 65.416924, "volume": 114130}, "trend_line": 61.164677, "activity_lines": {"activity_5": 64.421644, "activity_10": 63.730448, "activity_20": 64.363807, "activity_30": 63.476017}, "trend_signal": 1, "fair_value": 59.618369, "relative_strength": null, "rate_of_change": 0.848560243792147, "market_dynamics": -0.263395, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.874046, "high": 65.41693, "low": 63.064443, "close": 63.245407, "volume": 127923}, "trend_line": 61.653061, "activity_lines": {"activity_5": 64.234653, "activity_10": 63.617197, "activity_20": 64.306346, "activity_30": 63.610258}, "trend_signal": 1, "fair_value": 59.71912, "relative_strength": null, "rate_of_change": 0.798473929650611, "market_dynamics": -0.378197, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.335887, "high": 63.607327, "low": 62.521567, "close": 63.607327, "volume": 75160}, "trend_line": 62.188094, "activity_lines": {"activity_5": 64.071789, "activity_10": 63.630358, "activity_20": 64.265464, "activity_30": 63.736339}, "trend_signal": 1, "fair_value": 59.824207, "relative_strength": null, "rate_of_change": 0.8678125486745881, "market_dynamics": -0.525011, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.788283, "high": 65.145477, "low": 63.335881, "close": 65.145477, "volume": 71370}, "trend_line": 62.690816, "activity_lines": {"activity_5": 64.391483, "activity_10": 63.954439, "activity_20": 64.344871, "activity_30": 63.927138}, "trend_signal": 1, "fair_value": 59.96424, "relative_strength": null, "rate_of_change": 0.8083894643884706, "market_dynamics": -0.711263, "expectation": {"probability": 77.635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.964528, "high": 66.050286, "low": 64.331165, "close": 65.597885, "volume": 128810}, "trend_line": 63.260498, "activity_lines": {"activity_5": 64.753403, "activity_10": 64.344325, "activity_20": 64.439192, "activity_30": 64.114691}, "trend_signal": 1, "fair_value": 60.108692, "relative_strength": null, "rate_of_change": 0.9087168366096882, "market_dynamics": -0.571458, "expectation": {"probability": 79.2857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.869323, "high": 71.117157, "low": 65.326439, "close": 68.312279, "volume": 174260}, "trend_line": 63.592088, "activity_lines": {"activity_5": 65.989962, "activity_10": 65.194836, "activity_20": 64.765406, "activity_30": 64.440612}, "trend_signal": 1, "fair_value": 60.313782, "relative_strength": null, "rate_of_change": 0.5241659653074475, "market_dynamics": -0.164625, "expectation": {"probability": 80.7095, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.764673, "high": 74.193466, "low": 68.764673, "close": 73.198189, "volume": 275270}, "trend_line": 64.072131, "activity_lines": {"activity_5": 68.662133, "activity_10": 66.77741, "activity_20": 65.519868, "activity_30": 65.060361}, "trend_signal": 1, "fair_value": 60.628036, "relative_strength": null, "rate_of_change": 0.7548784999794346, "market_dynamics": 0.38449, "expectation": {"probability": 78.4753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.288668, "high": 74.374424, "low": 70.574273, "close": 71.026672, "volume": 226858}, "trend_line": 64.450968, "activity_lines": {"activity_5": 69.946947, "activity_10": 67.757883, "activity_20": 66.031881, "activity_30": 65.509041}, "trend_signal": 1, "fair_value": 60.875623, "relative_strength": null, "rate_of_change": 0.5912664275205772, "market_dynamics": 0.897655, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.574275, "high": 70.574278, "low": 68.49324, "close": 68.49324, "volume": 133174}, "trend_line": 64.705007, "activity_lines": {"activity_5": 69.89266, "activity_10": 68.134608, "activity_20": 66.299139, "activity_30": 65.769833}, "trend_signal": 1, "fair_value": 61.052776, "relative_strength": null, "rate_of_change": 0.39415854855739585, "market_dynamics": 1.025824, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.312276, "high": 68.312276, "low": 61.616772, "close": 61.616772, "volume": 125228}, "trend_line": 64.67795, "activity_lines": {"activity_5": 67.323033, "activity_10": 67.170587, "activity_20": 65.913496, "activity_30": 65.570592}, "trend_signal": 1, "fair_value": 61.065595, "relative_strength": null, "rate_of_change": -0.04181592932985731, "market_dynamics": 0.719177, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.621493, "high": 64.240687, "low": 60.621493, "close": 62.159645, "volume": 84975}, "trend_line": 64.645932, "activity_lines": {"activity_5": 65.199771, "activity_10": 66.369429, "activity_20": 65.616772, "activity_30": 65.40812}, "trend_signal": 1, "fair_value": 61.089907, "relative_strength": null, "rate_of_change": -0.049503733498037064, "market_dynamics": 0.24716, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.526289, "high": 65.055008, "low": 57.002297, "close": 65.055008, "volume": 173083}, "trend_line": 64.831478, "activity_lines": {"activity_5": 64.451806, "activity_10": 66.153923, "activity_20": 65.616841, "activity_30": 65.434512}, "trend_signal": 0, "fair_value": 61.176105, "relative_strength": null, "rate_of_change": 0.28701883360580555, "market_dynamics": -0.105765, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.593162, "high": 68.76468, "low": 61.707247, "close": 63.335884, "volume": 90360}, "trend_line": 65.005835, "activity_lines": {"activity_5": 63.673678, "activity_10": 65.592948, "activity_20": 65.46044, "activity_30": 65.338023}, "trend_signal": 0, "fair_value": 61.222057, "relative_strength": null, "rate_of_change": 0.26893880161115646, "market_dynamics": -0.4266, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.426369, "high": 63.788288, "low": 62.340609, "close": 62.431087, "volume": 54003}, "trend_line": 65.112563, "activity_lines": {"activity_5": 63.10667, "activity_10": 64.872399, "activity_20": 65.227346, "activity_30": 65.17191}, "trend_signal": 0, "fair_value": 61.247245, "relative_strength": null, "rate_of_change": 0.1641821845684925, "market_dynamics": -0.573731, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.335884, "high": 65.597885, "low": 62.431086, "close": 62.793007, "volume": 129150}, "trend_line": 65.205416, "activity_lines": {"activity_5": 63.064446, "activity_10": 64.267006, "activity_20": 65.037338, "activity_30": 65.022261}, "trend_signal": 0, "fair_value": 61.278792, "relative_strength": null, "rate_of_change": 0.14260381671660688, "market_dynamics": -0.59187, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.883485, "high": 64.240683, "low": 62.431086, "close": 63.335884, "volume": 129409}, "trend_line": 65.299072, "activity_lines": {"activity_5": 63.124766, "activity_10": 63.811316, "activity_20": 64.903773, "activity_30": 64.901646}, "trend_signal": 0, "fair_value": 61.319933, "relative_strength": null, "rate_of_change": 0.14363224061019064, "market_dynamics": -0.725095, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.883485, "high": 63.788285, "low": 59.716694, "close": 59.716694, "volume": 128858}, "trend_line": 65.099156, "activity_lines": {"activity_5": 61.900272, "activity_10": 62.788072, "activity_20": 64.408288, "activity_30": 64.541493}, "trend_signal": 0, "fair_value": 61.288497, "relative_strength": null, "rate_of_change": -0.3061544274319883, "market_dynamics": -0.826605, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.440535, "high": 60.71197, "low": 58.992854, "close": 59.626217, "volume": 240182}, "trend_line": 64.743467, "activity_lines": {"activity_5": 61.001508, "activity_10": 61.993495, "activity_20": 63.914096, "activity_30": 64.1884}, "trend_signal": 0, "fair_value": 61.25653, "relative_strength": -13.758924, "rate_of_change": -0.5463803555302593, "market_dynamics": -0.8013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.535736, "high": 72.655309, "low": 55.373659, "close": 66.050278, "volume": 4513427}, "trend_line": 64.648029, "activity_lines": {"activity_5": 62.491408, "activity_10": 62.57421, "activity_20": 64.048523, "activity_30": 64.27271}, "trend_signal": 0, "fair_value": 61.346979, "relative_strength": -6.780485, "rate_of_change": -0.1474094675838127, "market_dynamics": -0.59555, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.059728, "high": 65.145484, "low": 55.37366, "close": 56.007019, "volume": 917000}, "trend_line": 64.200523, "activity_lines": {"activity_5": 60.392275, "activity_10": 61.373296, "activity_20": 63.214385, "activity_30": 63.715226}, "trend_signal": 0, "fair_value": 61.24809, "relative_strength": -18.853367, "rate_of_change": -0.6922190930213665, "market_dynamics": -0.735188, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.00702, "high": 58.269016, "low": 52.840225, "close": 58.088051, "volume": 638000}, "trend_line": 63.917496, "activity_lines": {"activity_5": 59.43922, "activity_10": 60.652747, "activity_20": 62.621957, "activity_30": 63.320873}, "trend_signal": 0, "fair_value": 61.190635, "relative_strength": -17.874402, "rate_of_change": -0.44084843358675463, "market_dynamics": -0.767733, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.988137, "high": 60.892936, "low": 54.378383, "close": 55.192703, "volume": 506000}, "trend_line": 63.537958, "activity_lines": {"activity_5": 57.870903, "activity_10": 59.4798, "activity_20": 61.788681, "activity_30": 62.757983}, "trend_signal": 0, "fair_value": 61.083529, "relative_strength": -23.780767, "rate_of_change": -0.5937935991735293, "market_dynamics": -0.877861, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.37838, "high": 56.368936, "low": 54.37838, "close": 54.921265, "volume": 249000}, "trend_line": 63.191119, "activity_lines": {"activity_5": 56.513707, "activity_10": 58.436815, "activity_20": 60.9679, "activity_30": 62.202067}, "trend_signal": 0, "fair_value": 60.975419, "relative_strength": -23.348343, "rate_of_change": -0.5458768442007575, "market_dynamics": -1.235223, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.740304, "high": 54.740304, "low": 50.759185, "close": 51.663986, "volume": 314000}, "trend_line": 62.771896, "activity_lines": {"activity_5": 54.384415, "activity_10": 56.95459, "activity_20": 59.878264, "activity_30": 61.458381}, "trend_signal": 0, "fair_value": 60.814877, "relative_strength": -25.781052, "rate_of_change": -0.6634207569579553, "market_dynamics": -1.236304, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.302068, "high": 51.75447, "low": 49.311514, "close": 49.401993, "volume": 307000}, "trend_line": 62.292353, "activity_lines": {"activity_5": 52.460211, "activity_10": 55.25686, "activity_20": 58.637398, "activity_30": 60.595807}, "trend_signal": 0, "fair_value": 60.621439, "relative_strength": -31.035188, "rate_of_change": -0.7639453809074043, "market_dynamics": -1.239011, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.949589, "high": 48.949589, "low": 46.325677, "close": 46.778076, "volume": 218000}, "trend_line": 61.861065, "activity_lines": {"activity_5": 50.101703, "activity_10": 53.325526, "activity_20": 57.223758, "activity_30": 59.594886}, "trend_signal": 0, "fair_value": 60.390716, "relative_strength": -32.002688, "rate_of_change": -0.6923610671762471, "market_dynamics": -1.253614, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.049517, "high": 47.501917, "low": 45.87328, "close": 46.597118, "volume": 121412}, "trend_line": 61.354378, "activity_lines": {"activity_5": 48.436874, "activity_10": 51.662343, "activity_20": 55.895428, "activity_30": 58.610115}, "trend_signal": 0, "fair_value": 60.164591, "relative_strength": -32.411966, "rate_of_change": -0.8190725458735741, "market_dynamics": -1.260358, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.325678, "high": 46.687594, "low": 44.697044, "close": 45.692318, "volume": 184000}, "trend_line": 60.772291, "activity_lines": {"activity_5": 47.043484, "activity_10": 50.073188, "activity_20": 54.607598, "activity_30": 57.599659}, "trend_signal": 0, "fair_value": 59.931168, "relative_strength": -31.245032, "rate_of_change": -0.9487293636975576, "market_dynamics": -1.29957, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.511358, "high": 47.139995, "low": 44.74228, "close": 46.32568, "volume": 185000}, "trend_line": 60.199252, "activity_lines": {"activity_5": 46.476478, "activity_10": 48.852533, "activity_20": 53.500728, "activity_30": 56.66762}, "trend_signal": 0, "fair_value": 59.715207, "relative_strength": -32.487123, "rate_of_change": -0.9429280854328849, "market_dynamics": -1.317759, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.235197, "high": 46.597117, "low": 45.058959, "close": 45.420879, "volume": 150000}, "trend_line": 59.541765, "activity_lines": {"activity_5": 45.963759, "activity_10": 47.825998, "activity_20": 52.413247, "activity_30": 55.714177}, "trend_signal": 0, "fair_value": 59.491859, "relative_strength": -32.695254, "rate_of_change": -1.092184667012147, "market_dynamics": -1.32072, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.144719, "high": 50.48775, "low": 45.511359, "close": 49.763912, "volume": 384000}, "trend_line": 59.019998, "activity_lines": {"activity_5": 47.164125, "activity_10": 47.781581, "activity_20": 51.816511, "activity_30": 55.083347}, "trend_signal": 0, "fair_value": 59.342198, "relative_strength": -23.965528, "rate_of_change": -0.8763042210790981, "market_dynamics": -1.150924, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.21631, "high": 50.306789, "low": 47.411439, "close": 47.592396, "volume": 188000}, "trend_line": 58.498231, "activity_lines": {"activity_5": 47.441596, "activity_10": 47.493691, "activity_20": 51.071991, "activity_30": 54.346083}, "trend_signal": 0, "fair_value": 59.164171, "relative_strength": -28.999933, "rate_of_change": -0.8840511990529109, "market_dynamics": -1.028642, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.954313, "high": 48.316234, "low": 46.144718, "close": 47.230476, "volume": 67000}, "trend_line": 57.952336, "activity_lines": {"activity_5": 47.532076, "activity_10": 47.278184, "activity_20": 50.376158, "activity_30": 53.619131}, "trend_signal": 0, "fair_value": 58.986056, "relative_strength": -27.665458, "rate_of_change": -0.9331820649414074, "market_dynamics": -1.031524, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.049516, "high": 47.954315, "low": 46.144717, "close": 47.501915, "volume": 120000}, "trend_line": 57.364218, "activity_lines": {"activity_5": 47.610491, "activity_10": 47.251862, "activity_20": 49.782869, "activity_30": 52.94491}, "trend_signal": 0, "fair_value": 58.817171, "relative_strength": -26.920055, "rate_of_change": -1.0148305324568823, "market_dynamics": -0.846491, "expectation": {"probability": 26.9811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.049513, "high": 47.954312, "low": 46.687593, "close": 47.139996, "volume": 99000}, "trend_line": 56.748955, "activity_lines": {"activity_5": 47.489851, "activity_10": 47.235411, "activity_20": 49.226203, "activity_30": 52.285283}, "trend_signal": 0, "fair_value": 58.647937, "relative_strength": -27.284928, "rate_of_change": -1.0725553689235314, "market_dynamics": -0.848882, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.139995, "high": 47.411437, "low": 46.416157, "close": 46.687595, "volume": 50000}, "trend_line": 56.028132, "activity_lines": {"activity_5": 47.103803, "activity_10": 47.177833, "activity_20": 48.700989, "activity_30": 51.636163}, "trend_signal": 0, "fair_value": 58.477075, "relative_strength": -28.496214, "rate_of_change": -1.2701960767383345, "market_dynamics": -0.743915, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.682873, "high": 47.863834, "low": 46.144718, "close": 47.863834, "volume": 70150}, "trend_line": 55.183653, "activity_lines": {"activity_5": 47.314923, "activity_10": 47.335761, "activity_20": 48.367075, "activity_30": 51.109434}, "trend_signal": 0, "fair_value": 58.327593, "relative_strength": -25.888209, "rate_of_change": -1.5072410409827688, "market_dynamics": -0.406588, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.863837, "high": 52.025908, "low": 47.863837, "close": 48.949593, "volume": 442247}, "trend_line": 54.447751, "activity_lines": {"activity_5": 47.869866, "activity_10": 47.668069, "activity_20": 48.193009, "activity_30": 50.707236}, "trend_signal": 0, "fair_value": 58.197343, "relative_strength": -22.474026, "rate_of_change": -1.3335507165500677, "market_dynamics": -0.046872, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.58295, "high": 55.826064, "low": 48.859113, "close": 53.835506, "volume": 660113}, "trend_line": 53.95916, "activity_lines": {"activity_5": 49.938839, "activity_10": 48.829501, "activity_20": 48.535109, "activity_30": 50.667737}, "trend_signal": 0, "fair_value": 58.137591, "relative_strength": -16.063692, "rate_of_change": -0.8973575419120609, "market_dynamics": 0.417803, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.745024, "high": 53.745024, "low": 50.66871, "close": 52.206867, "volume": 231505}, "trend_line": 53.645496, "activity_lines": {"activity_5": 51.042693, "activity_10": 49.558275, "activity_20": 48.780266, "activity_30": 50.554686}, "trend_signal": 0, "fair_value": 58.057446, "relative_strength": -15.334673, "rate_of_change": -0.5812988934594159, "market_dynamics": 0.730996, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.478304, "high": 53.564063, "low": 50.487749, "close": 51.392548, "volume": 154445}, "trend_line": 53.286593, "activity_lines": {"activity_5": 51.537316, "activity_10": 50.01561, "activity_20": 48.965965, "activity_30": 50.409334}, "trend_signal": 0, "fair_value": 57.968581, "relative_strength": -14.05175, "rate_of_change": -0.6690272749085924, "market_dynamics": 0.902084, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.483029, "high": 55.1927, "low": 49.130551, "close": 53.925983, "volume": 371475}, "trend_line": 52.915625, "activity_lines": {"activity_5": 52.562754, "activity_10": 50.903957, "activity_20": 49.424827, "activity_30": 50.450585}, "trend_signal": 0, "fair_value": 57.915389, "relative_strength": -6.603662, "rate_of_change": -0.6961751148173515, "market_dynamics": 0.956048, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.197426, "high": 54.197426, "low": 52.568786, "close": 53.654541, "volume": 176044}, "trend_line": 52.592914, "activity_lines": {"activity_5": 53.093568, "activity_10": 51.627795, "activity_20": 49.86387, "activity_30": 50.498257}, "trend_signal": 0, "fair_value": 57.860053, "relative_strength": -7.427548, "rate_of_change": -0.6098595641646455, "market_dynamics": 0.876112, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.292626, "high": 54.197424, "low": 50.735776, "close": 51.209942, "volume": 269071}, "trend_line": 52.218876, "activity_lines": {"activity_5": 52.495852, "activity_10": 51.79036, "activity_20": 50.076125, "activity_30": 50.409033}, "trend_signal": 0, "fair_value": 57.774796, "relative_strength": -8.545386, "rate_of_change": -0.7111946677835702, "market_dynamics": 0.861047, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.261609, "high": 50.546109, "low": 46.847615, "close": 48.364944, "volume": 117019}, "trend_line": 51.73794, "activity_lines": {"activity_5": 51.124842, "activity_10": 51.368233, "activity_20": 50.01959, "activity_30": 50.160392}, "trend_signal": 0, "fair_value": 57.655684, "relative_strength": -11.770009, "rate_of_change": -0.9210002911590817, "market_dynamics": 0.708296, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.52845, "high": 43.52845, "low": 36.273708, "close": 40.778286, "volume": 281010}, "trend_line": 50.98602, "activity_lines": {"activity_5": 47.481073, "activity_10": 49.544442, "activity_20": 49.245455, "activity_30": 49.453318}, "trend_signal": 0, "fair_value": 57.444716, "relative_strength": -18.215503, "rate_of_change": -1.4533241949718105, "market_dynamics": 0.377576, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.16612, "high": 42.580118, "low": 39.16612, "close": 40.778286, "volume": 57050}, "trend_line": 50.35474, "activity_lines": {"activity_5": 44.544922, "activity_10": 47.828093, "activity_20": 48.49989, "activity_30": 48.794754}, "trend_signal": 0, "fair_value": 57.238958, "relative_strength": -17.043202, "rate_of_change": -1.2381433185018242, "market_dynamics": -0.012794, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.765534, "high": 49.313278, "low": 43.243948, "close": 46.278614, "volume": 827030}, "trend_line": 49.90982, "activity_lines": {"activity_5": 44.318727, "activity_10": 47.240632, "activity_20": 48.305875, "activity_30": 48.531778}, "trend_signal": 0, "fair_value": 57.105295, "relative_strength": -7.605421, "rate_of_change": -0.8835712387751306, "market_dynamics": -0.14144, "expectation": {"probability": 32.0646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.709616, "high": 46.800197, "low": 45.045784, "close": 45.994114, "volume": 70060}, "trend_line": 49.241281, "activity_lines": {"activity_5": 44.489427, "activity_10": 46.650007, "activity_20": 48.081973, "activity_30": 48.279152}, "trend_signal": 0, "fair_value": 56.971425, "relative_strength": -11.635893, "rate_of_change": -1.3394939112182787, "market_dynamics": -0.269847, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.851862, "high": 45.851862, "low": 41.536953, "close": 43.860367, "volume": 179022}, "trend_line": 48.836393, "activity_lines": {"activity_5": 44.296599, "activity_10": 45.813999, "activity_20": 47.656435, "activity_30": 47.931997}, "trend_signal": 0, "fair_value": 56.815341, "relative_strength": -15.594203, "rate_of_change": -0.8222531822435726, "market_dynamics": -0.339579, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.149117, "high": 50.546108, "low": 43.149117, "close": 50.546108, "volume": 295005}, "trend_line": 48.584995, "activity_lines": {"activity_5": 46.632658, "activity_10": 46.345335, "activity_20": 47.875066, "activity_30": 48.042301}, "trend_signal": 0, "fair_value": 56.741586, "relative_strength": -6.317264, "rate_of_change": -0.5147759376905697, "market_dynamics": -0.137347, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.546106, "high": 52.158272, "low": 48.839109, "close": 49.692612, "volume": 100103}, "trend_line": 48.401658, "activity_lines": {"activity_5": 48.033029, "activity_10": 46.736879, "activity_20": 48.008686, "activity_30": 48.11376}, "trend_signal": 0, "fair_value": 56.659621, "relative_strength": -6.524835, "rate_of_change": -0.37735313135259485, "market_dynamics": -0.230654, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.166777, "high": 51.873776, "low": 48.554613, "close": 50.546108, "volume": 108011}, "trend_line": 48.25582, "activity_lines": {"activity_5": 49.123611, "activity_10": 47.360575, "activity_20": 48.213591, "activity_30": 48.252112}, "trend_signal": 0, "fair_value": 56.58935, "relative_strength": -3.055726, "rate_of_change": -0.301307860156356, "market_dynamics": -0.133044, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.408111, "high": 50.640945, "low": 48.364947, "close": 48.649445, "volume": 69001}, "trend_line": 48.155335, "activity_lines": {"activity_5": 49.297472, "activity_10": 47.69594, "activity_20": 48.222073, "activity_30": 48.277507}, "trend_signal": 0, "fair_value": 56.499124, "relative_strength": -7.50365, "rate_of_change": -0.20823394981164767, "market_dynamics": -0.030325, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.028779, "high": 49.787442, "low": 46.800194, "close": 49.408108, "volume": 89035}, "trend_line": 48.155539, "activity_lines": {"activity_5": 49.547198, "activity_10": 48.215798, "activity_20": 48.297344, "activity_30": 48.358331}, "trend_signal": 1, "fair_value": 56.41945, "relative_strength": -7.322925, "rate_of_change": 0.00042362907452837844, "market_dynamics": -0.046482, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.028776, "high": 49.597775, "low": 45.519948, "close": 47.084698, "volume": 130001}, "trend_line": 48.16576, "activity_lines": {"activity_5": 48.652606, "activity_10": 48.294251, "activity_20": 48.140537, "activity_30": 48.289244}, "trend_signal": 0, "fair_value": 56.31573, "relative_strength": -11.034423, "rate_of_change": 0.02122497268694546, "market_dynamics": -0.050651, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.61478, "high": 48.175279, "low": 45.519949, "close": 46.657948, "volume": 35163}, "trend_line": 48.167787, "activity_lines": {"activity_5": 47.846524, "activity_10": 48.180451, "activity_20": 47.941196, "activity_30": 48.191966}, "trend_signal": 0, "fair_value": 56.209601, "relative_strength": -13.403472, "rate_of_change": 0.004208383714900844, "market_dynamics": -0.104547, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.231196, "high": 47.416613, "low": 45.519948, "close": 47.321781, "volume": 64069}, "trend_line": 48.222103, "activity_lines": {"activity_5": 47.46403, "activity_10": 48.080446, "activity_20": 47.81082, "activity_30": 48.137385}, "trend_signal": 0, "fair_value": 56.112994, "relative_strength": -11.425463, "rate_of_change": 0.11276415916720449, "market_dynamics": -0.036626, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.847615, "high": 48.364945, "low": 46.041531, "close": 47.416611, "volume": 39000}, "trend_line": 48.258467, "activity_lines": {"activity_5": 47.328102, "activity_10": 47.978715, "activity_20": 47.697227, "activity_30": 48.085418}, "trend_signal": 0, "fair_value": 56.019485, "relative_strength": -11.305402, "rate_of_change": 0.07540940302832927, "market_dynamics": 0.087899, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.83911, "high": 48.83911, "low": 46.942448, "close": 46.942448, "volume": 48000}, "trend_line": 48.309186, "activity_lines": {"activity_5": 47.116308, "activity_10": 47.76491, "activity_20": 47.569041, "activity_30": 48.000513}, "trend_signal": 0, "fair_value": 55.922921, "relative_strength": -13.887899, "rate_of_change": 0.10509865553747022, "market_dynamics": 0.276392, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.649445, "high": 49.028776, "low": 46.468282, "close": 47.416611, "volume": 38000}, "trend_line": 48.230943, "activity_lines": {"activity_5": 47.226946, "activity_10": 47.581278, "activity_20": 47.511083, "activity_30": 47.942928}, "trend_signal": 0, "fair_value": 55.83338, "relative_strength": -12.249369, "rate_of_change": -0.1619629856731459, "market_dynamics": 0.472872, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.364944, "high": 48.364944, "low": 45.75703, "close": 46.657946, "volume": 26000}, "trend_line": 48.199794, "activity_lines": {"activity_5": 47.062568, "activity_10": 47.316607, "activity_20": 47.399804, "activity_30": 47.841444}, "trend_signal": 0, "fair_value": 55.737803, "relative_strength": -13.338663, "rate_of_change": -0.06458302090424876, "market_dynamics": 0.441181, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.657949, "high": 47.416611, "low": 46.468281, "close": 47.416611, "volume": 51002}, "trend_line": 48.205999, "activity_lines": {"activity_5": 47.151079, "activity_10": 47.24505, "activity_20": 47.395388, "activity_30": 47.790916}, "trend_signal": 0, "fair_value": 55.652018, "relative_strength": -13.429979, "rate_of_change": 0.012873499002923847, "market_dynamics": 0.354521, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.657946, "high": 54.339436, "low": 46.46828, "close": 54.339436, "volume": 385619}, "trend_line": 48.433916, "activity_lines": {"activity_5": 49.540875, "activity_10": 48.489089, "activity_20": 48.079993, "activity_30": 48.186622}, "trend_signal": 0, "fair_value": 55.638624, "relative_strength": -1.404852, "rate_of_change": 0.47279800175908615, "market_dynamics": 0.572624, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.477435, "high": 56.899934, "low": 51.873777, "close": 53.580772, "volume": 541066}, "trend_line": 48.648609, "activity_lines": {"activity_5": 51.216263, "activity_10": 49.491735, "activity_20": 48.677443, "activity_30": 48.518677}, "trend_signal": 0, "fair_value": 55.617837, "relative_strength": 0.042518, "rate_of_change": 0.4432699598355766, "market_dynamics": 0.790643, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.813603, "high": 58.701769, "low": 54.813603, "close": 55.667103, "volume": 568120}, "trend_line": 48.947926, "activity_lines": {"activity_5": 53.144539, "activity_10": 50.797847, "activity_20": 49.448753, "activity_30": 48.971483}, "trend_signal": 1, "fair_value": 55.61833, "relative_strength": 2.382609, "rate_of_change": 0.6152632236617537, "market_dynamics": 1.160627, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.339438, "high": 55.477438, "low": 53.485941, "close": 55.003269, "volume": 174052}, "trend_line": 49.185907, "activity_lines": {"activity_5": 54.301504, "activity_10": 51.827219, "activity_20": 50.085942, "activity_30": 49.36215}, "trend_signal": 1, "fair_value": 55.61224, "relative_strength": 0.576891, "rate_of_change": 0.48619220352665765, "market_dynamics": 1.399449, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.848268, "high": 66.383254, "low": 55.003271, "close": 63.538261, "volume": 987524}, "trend_line": 49.672196, "activity_lines": {"activity_5": 57.747111, "activity_10": 54.256674, "activity_20": 51.468249, "activity_30": 50.288109}, "trend_signal": 1, "fair_value": 55.689946, "relative_strength": 12.158794, "rate_of_change": 0.9886754756804613, "market_dynamics": 1.399449, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.210593, "high": 64.107258, "low": 53.960107, "close": 55.003269, "volume": 550137}, "trend_line": 49.711121, "activity_lines": {"activity_5": 57.272945, "activity_10": 54.839467, "activity_20": 51.955511, "activity_30": 50.632049}, "trend_signal": 1, "fair_value": 55.68328, "relative_strength": -2.801778, "rate_of_change": 0.07836375907358513, "market_dynamics": 1.312306, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.28777, "high": 55.856771, "low": 52.632441, "close": 53.391106, "volume": 202003}, "trend_line": 49.750596, "activity_lines": {"activity_5": 56.217135, "activity_10": 54.9912, "activity_20": 52.246333, "activity_30": 50.869467}, "trend_signal": 1, "fair_value": 55.66124, "relative_strength": -5.160296, "rate_of_change": 0.0794087906406356, "market_dynamics": 1.094461, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.391104, "high": 55.00327, "low": 52.632442, "close": 54.054939, "volume": 151278}, "trend_line": 49.839342, "activity_lines": {"activity_5": 55.395248, "activity_10": 55.146382, "activity_20": 52.554992, "activity_30": 51.147167}, "trend_signal": 1, "fair_value": 55.645941, "relative_strength": -7.51115, "rate_of_change": 0.17838178260216306, "market_dynamics": 0.946564, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.054939, "high": 54.718773, "low": 53.106607, "close": 53.391106, "volume": 71000}, "trend_line": 49.821513, "activity_lines": {"activity_5": 54.45956, "activity_10": 55.06017, "activity_20": 52.783721, "activity_30": 51.376313}, "trend_signal": 1, "fair_value": 55.624669, "relative_strength": -10.016449, "rate_of_change": -0.035772944193362306, "market_dynamics": 0.643675, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.296275, "high": 59.650101, "low": 51.209943, "close": 56.42577, "volume": 319170}, "trend_line": 49.913887, "activity_lines": {"activity_5": 54.642905, "activity_10": 55.403294, "activity_20": 53.283854, "activity_30": 51.802394}, "trend_signal": 1, "fair_value": 55.632156, "relative_strength": -4.506584, "rate_of_change": 0.18540986501152526, "market_dynamics": 0.553348, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.908439, "high": 58.701769, "low": 54.908439, "close": 57.089603, "volume": 184020}, "trend_line": 50.109876, "activity_lines": {"activity_5": 55.521693, "activity_10": 55.703313, "activity_20": 53.81921, "activity_30": 52.265343}, "trend_signal": 1, "fair_value": 55.645651, "relative_strength": -3.954025, "rate_of_change": 0.39265425271327253, "market_dynamics": 0.550349, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.081099, "high": 59.081099, "low": 55.572267, "close": 55.667103, "volume": 135000}, "trend_line": 50.353281, "activity_lines": {"activity_5": 55.787226, "activity_10": 55.694691, "activity_20": 54.178899, "activity_30": 52.623874}, "trend_signal": 1, "fair_value": 55.645848, "relative_strength": -8.362138, "rate_of_change": 0.4857425709854137, "market_dynamics": 0.47333, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.623935, "high": 55.667102, "low": 53.580773, "close": 54.339436, "volume": 80000}, "trend_line": 50.80532, "activity_lines": {"activity_5": 55.45847, "activity_10": 55.406743, "activity_20": 54.382338, "activity_30": 52.881046}, "trend_signal": 1, "fair_value": 55.633972, "relative_strength": -8.417291, "rate_of_change": 0.8977349460107658, "market_dynamics": 0.374758, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.244606, "high": 60.219099, "low": 54.244606, "close": 56.42577, "volume": 330055}, "trend_line": 51.326902, "activity_lines": {"activity_5": 55.806192, "activity_10": 55.522267, "activity_20": 54.74993, "activity_30": 53.243655}, "trend_signal": 1, "fair_value": 55.641105, "relative_strength": -3.987083, "rate_of_change": 1.026628707387327, "market_dynamics": 0.235796, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.994769, "high": 57.848267, "low": 54.339437, "close": 55.382607, "volume": 152382}, "trend_line": 51.630369, "activity_lines": {"activity_5": 55.603882, "activity_10": 55.422262, "activity_20": 54.97166, "activity_30": 53.505314}, "trend_signal": 1, "fair_value": 55.638797, "relative_strength": -2.364131, "rate_of_change": 0.5912435548905812, "market_dynamics": -0.028708, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.141268, "high": 57.089602, "low": 53.960105, "close": 56.805103, "volume": 190003}, "trend_line": 51.990735, "activity_lines": {"activity_5": 55.945282, "activity_10": 55.729177, "activity_20": 55.29048, "activity_30": 53.839167}, "trend_signal": 1, "fair_value": 55.649118, "relative_strength": -4.194282, "rate_of_change": 0.6979729313962467, "market_dynamics": -0.150182, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.512099, "high": 63.064095, "low": 56.141269, "close": 63.064095, "volume": 744498}, "trend_line": 52.630859, "activity_lines": {"activity_5": 58.391979, "activity_10": 57.14133, "activity_20": 56.160688, "activity_30": 54.553578}, "trend_signal": 1, "fair_value": 55.714162, "relative_strength": 4.825579, "rate_of_change": 1.2312270638220446, "market_dynamics": 0.10348, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.288429, "high": 73.969917, "low": 62.400265, "close": 67.14193, "volume": 4973294}, "trend_line": 53.184054, "activity_lines": {"activity_5": 61.704822, "activity_10": 59.119034, "activity_20": 57.342491, "activity_30": 55.489776}, "trend_signal": 1, "fair_value": 55.813534, "relative_strength": 10.365645, "rate_of_change": 1.0510848777900477, "market_dynamics": 0.377366, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.719429, "high": 80.039243, "low": 64.29693, "close": 71.78875, "volume": 3984649}, "trend_line": 53.920591, "activity_lines": {"activity_5": 65.713105, "activity_10": 61.70367, "activity_20": 58.872919, "activity_30": 56.690079}, "trend_signal": 1, "fair_value": 55.951251, "relative_strength": 19.482188, "rate_of_change": 1.3848831456135298, "market_dynamics": 0.820454, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.07325, "high": 73.780249, "low": 67.331588, "close": 68.564423, "volume": 776033}, "trend_line": 54.521202, "activity_lines": {"activity_5": 67.622413, "activity_10": 63.367562, "activity_20": 59.976597, "activity_30": 57.634842}, "trend_signal": 1, "fair_value": 56.059056, "relative_strength": 10.493909, "rate_of_change": 1.1138805952627644, "market_dynamics": 1.174384, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.564423, "high": 69.228252, "low": 63.538261, "close": 64.771095, "volume": 621190}, "trend_line": 55.05859, "activity_lines": {"activity_5": 67.388491, "activity_10": 64.121056, "activity_20": 60.618302, "activity_30": 58.296126}, "trend_signal": 1, "fair_value": 56.132887, "relative_strength": 1.412245, "rate_of_change": 0.9856495827072924, "market_dynamics": 1.207506, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.434922, "high": 70.17659, "low": 63.53826, "close": 70.17659, "volume": 1254401}, "trend_line": 55.750873, "activity_lines": {"activity_5": 68.425335, "activity_10": 65.717703, "activity_20": 61.725141, "activity_30": 59.27148}, "trend_signal": 1, "fair_value": 56.250901, "relative_strength": 6.22924, "rate_of_change": 1.2573569355844314, "market_dynamics": 1.207801, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.495748, "high": 73.495748, "low": 66.38326, "close": 67.710922, "volume": 1203192}, "trend_line": 56.438414, "activity_lines": {"activity_5": 68.166123, "activity_10": 66.602238, "activity_20": 62.518128, "activity_30": 60.043096}, "trend_signal": 1, "fair_value": 56.346401, "relative_strength": -1.236954, "rate_of_change": 1.2332380875901316, "market_dynamics": 1.149267, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.952257, "high": 70.650751, "low": 66.952257, "close": 69.892082, "volume": 529048}, "trend_line": 57.212885, "activity_lines": {"activity_5": 68.596032, "activity_10": 67.640229, "activity_20": 63.461492, "activity_30": 60.911075}, "trend_signal": 1, "fair_value": 56.458349, "relative_strength": 0.048753, "rate_of_change": 1.3722408996113857, "market_dynamics": 1.097352, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.124916, "high": 72.168084, "low": 67.42642, "close": 67.710922, "volume": 572100}, "trend_line": 57.892523, "activity_lines": {"activity_5": 68.425332, "activity_10": 68.036804, "activity_20": 64.126227, "activity_30": 61.588368}, "trend_signal": 1, "fair_value": 56.550583, "relative_strength": -3.490597, "rate_of_change": 1.1879107302489589, "market_dynamics": 0.99051, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.616092, "high": 68.090258, "low": 62.779593, "close": 63.538261, "volume": 245017}, "trend_line": 58.429911, "activity_lines": {"activity_5": 66.920645, "activity_10": 67.450562, "activity_20": 64.373697, "activity_30": 61.952609}, "trend_signal": 1, "fair_value": 56.607394, "relative_strength": -8.606022, "rate_of_change": 0.9282511318430534, "market_dynamics": 0.657071, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.10726, "high": 65.055592, "low": 62.589928, "close": 63.064095, "volume": 191030}, "trend_line": 58.9673, "activity_lines": {"activity_5": 65.340091, "activity_10": 66.655687, "activity_20": 64.535365, "activity_30": 62.251589}, "trend_signal": 1, "fair_value": 56.659464, "relative_strength": -14.028722, "rate_of_change": 0.919715588818892, "market_dynamics": 0.307093, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.064098, "high": 66.478086, "low": 62.30543, "close": 65.909088, "volume": 180312}, "trend_line": 59.583715, "activity_lines": {"activity_5": 65.182035, "activity_10": 66.378084, "activity_20": 64.921923, "activity_30": 62.699446}, "trend_signal": 1, "fair_value": 56.733461, "relative_strength": -14.432101, "rate_of_change": 1.0453505586994765, "market_dynamics": -0.001389, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.391758, "high": 68.374753, "low": 61.451933, "close": 64.960762, "volume": 259005}, "trend_line": 60.193809, "activity_lines": {"activity_5": 64.827993, "activity_10": 65.950473, "activity_20": 65.161716, "activity_30": 63.046352}, "trend_signal": 1, "fair_value": 56.798757, "relative_strength": -10.846548, "rate_of_change": 1.0239274271501932, "market_dynamics": -0.269949, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.115764, "high": 66.383261, "low": 58.701769, "close": 63.633091, "volume": 435050}, "trend_line": 60.734359, "activity_lines": {"activity_5": 64.360148, "activity_10": 65.405612, "activity_20": 65.21997, "activity_30": 63.268241}, "trend_signal": 1, "fair_value": 56.852571, "relative_strength": -11.857593, "rate_of_change": 0.8980159404765299, "market_dynamics": -0.445118, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.391764, "high": 73.400922, "low": 64.296932, "close": 66.383255, "volume": 1492754}, "trend_line": 61.135819, "activity_lines": {"activity_5": 65.08088, "activity_10": 65.450442, "activity_20": 65.505824, "activity_30": 63.632686}, "trend_signal": 1, "fair_value": 56.927029, "relative_strength": -8.052493, "rate_of_change": 0.6610096930470611, "market_dynamics": -0.523357, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.15042, "high": 69.607587, "low": 64.300003, "close": 65.800003, "volume": 313214}, "trend_line": 61.543127, "activity_lines": {"activity_5": 65.417528, "activity_10": 65.359914, "activity_20": 65.691875, "activity_30": 63.933601}, "trend_signal": 1, "fair_value": 56.995812, "relative_strength": -7.318243, "rate_of_change": 0.6662346340694323, "market_dynamics": -0.677323, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.599998, "high": 65.800003, "low": 62.0, "close": 62.099998, "volume": 222142}, "trend_line": 61.757557, "activity_lines": {"activity_5": 64.338447, "activity_10": 64.676232, "activity_20": 65.477293, "activity_30": 63.969528}, "trend_signal": 1, "fair_value": 57.035075, "relative_strength": -10.707682, "rate_of_change": 0.34842233479621554, "market_dynamics": -0.853181, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.400002, "high": 71.0, "low": 62.400002, "close": 70.5, "volume": 523192}, "trend_line": 62.274115, "activity_lines": {"activity_5": 66.313307, "activity_10": 65.621841, "activity_20": 66.025755, "activity_30": 64.533557}, "trend_signal": 1, "fair_value": 57.13786, "relative_strength": -6.537424, "rate_of_change": 0.8364288114570391, "market_dynamics": -0.697334, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.5, "high": 72.300003, "low": 68.5, "close": 70.0, "volume": 618028}, "trend_line": 62.489506, "activity_lines": {"activity_5": 67.752217, "activity_10": 66.465486, "activity_20": 66.459579, "activity_30": 65.032001}, "trend_signal": 1, "fair_value": 57.235301, "relative_strength": -10.545907, "rate_of_change": 0.3458756499389783, "market_dynamics": -0.532801, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.900002, "high": 78.800003, "low": 70.199997, "close": 76.0, "volume": 1681175}, "trend_line": 63.189397, "activity_lines": {"activity_5": 70.766667, "activity_10": 68.358422, "activity_20": 67.395224, "activity_30": 65.903646}, "trend_signal": 1, "fair_value": 57.376389, "relative_strength": -8.062038, "rate_of_change": 1.1200136547726924, "market_dynamics": -0.109619, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.699997, "close": 76.5, "volume": 1285153}, "trend_line": 63.959693, "activity_lines": {"activity_5": 73.306667, "activity_10": 70.115689, "activity_20": 68.287084, "activity_30": 66.762395}, "trend_signal": 1, "fair_value": 57.519102, "relative_strength": -7.137728, "rate_of_change": 1.2190272997857565, "market_dynamics": 0.430949, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5, "high": 89.0, "low": 76.199997, "close": 76.400002, "volume": 2012296}, "trend_line": 64.704529, "activity_lines": {"activity_5": 75.100001, "activity_10": 71.610486, "activity_20": 69.10544, "activity_30": 67.564995}, "trend_signal": 1, "fair_value": 57.658961, "relative_strength": -12.929553, "rate_of_change": 1.1645396734471383, "market_dynamics": 0.75747, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.800003, "high": 79.0, "low": 72.0, "close": 72.099998, "volume": 731134}, "trend_line": 65.328158, "activity_lines": {"activity_5": 74.506667, "activity_10": 72.13272, "activity_20": 69.470186, "activity_30": 68.042122}, "trend_signal": 1, "fair_value": 57.765145, "relative_strength": -16.706082, "rate_of_change": 0.9638104312605509, "market_dynamics": 0.856464, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.099998, "high": 74.699997, "low": 71.0, "close": 74.099998, "volume": 317014}, "trend_line": 65.917299, "activity_lines": {"activity_5": 74.473333, "activity_10": 72.888786, "activity_20": 70.023926, "activity_30": 68.608047}, "trend_signal": 1, "fair_value": 57.884377, "relative_strength": -16.184471, "rate_of_change": 0.9018178654294797, "market_dynamics": 0.809104, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.900002, "high": 75.199997, "low": 70.699997, "close": 71.199997, "volume": 523488}, "trend_line": 66.387646, "activity_lines": {"activity_5": 73.199998, "activity_10": 72.927272, "activity_20": 70.275115, "activity_30": 68.948867}, "trend_signal": 1, "fair_value": 57.980867, "relative_strength": -23.407218, "rate_of_change": 0.7135410690902305, "market_dynamics": 0.62807, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.400002, "high": 72.800003, "low": 69.5, "close": 71.5, "volume": 485003}, "trend_line": 66.915409, "activity_lines": {"activity_5": 72.346665, "activity_10": 72.932726, "activity_20": 70.524263, "activity_30": 69.278696}, "trend_signal": 1, "fair_value": 58.078127, "relative_strength": -23.105261, "rate_of_change": 0.7949717030183493, "market_dynamics": 0.363786, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.5, "high": 73.199997, "low": 65.5, "close": 70.300003, "volume": 274110}, "trend_line": 67.447428, "activity_lines": {"activity_5": 71.426667, "activity_10": 72.616363, "activity_20": 70.652823, "activity_30": 69.497057}, "trend_signal": 1, "fair_value": 58.165427, "relative_strength": -22.378546, "rate_of_change": 0.7950620162838807, "market_dynamics": 0.203489, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.699997, "high": 72.599998, "low": 70.699997, "close": 71.300003, "volume": 161142}, "trend_line": 67.943236, "activity_lines": {"activity_5": 71.246668, "activity_10": 72.332728, "activity_20": 70.864292, "activity_30": 69.74561}, "trend_signal": 1, "fair_value": 58.25858, "relative_strength": -24.667433, "rate_of_change": 0.7351029011810453, "market_dynamics": 0.00322, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.5, "close": 70.5, "volume": 335028}, "trend_line": 68.447149, "activity_lines": {"activity_5": 70.853335, "activity_10": 71.889091, "activity_20": 70.992866, "activity_30": 69.910562}, "trend_signal": 1, "fair_value": 58.344787, "relative_strength": -21.940096, "rate_of_change": 0.7416676473872942, "market_dynamics": -0.161421, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.699997, "high": 75.0, "low": 70.699997, "close": 74.0, "volume": 230000}, "trend_line": 69.020312, "activity_lines": {"activity_5": 71.866668, "activity_10": 72.072728, "activity_20": 71.441492, "activity_30": 70.268811}, "trend_signal": 1, "fair_value": 58.454264, "relative_strength": -21.572939, "rate_of_change": 0.8373803852663142, "market_dynamics": -0.206824, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.199997, "high": 75.900002, "low": 69.300003, "close": 69.400002, "volume": 282070}, "trend_line": 69.231509, "activity_lines": {"activity_5": 71.160001, "activity_10": 71.456364, "activity_20": 71.402205, "activity_30": 70.293307}, "trend_signal": 1, "fair_value": 58.530276, "relative_strength": -23.722038, "rate_of_change": 0.305992531589829, "market_dynamics": -0.317781, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.614479, "high": 78.300407, "low": 67.155807, "close": 74.64959, "volume": 1394962}, "trend_line": 69.481764, "activity_lines": {"activity_5": 72.343197, "activity_10": 71.923562, "activity_20": 71.832708, "activity_30": 70.642861}, "trend_signal": 1, "fair_value": 58.641444, "relative_strength": -12.511942, "rate_of_change": 0.36147558187702605, "market_dynamics": -0.319667, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.457443, "high": 78.972923, "low": 71.5, "close": 71.5, "volume": 878075}, "trend_line": 69.472139, "activity_lines": {"activity_5": 72.186558, "activity_10": 71.849934, "activity_20": 71.921628, "activity_30": 70.773069}, "trend_signal": 1, "fair_value": 58.729516, "relative_strength": -17.798945, "rate_of_change": -0.013852555614448378, "market_dynamics": -0.43683, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 65.0, "close": 68.199997, "volume": 377012}, "trend_line": 69.459992, "activity_lines": {"activity_5": 70.916584, "activity_10": 71.187213, "activity_20": 71.665123, "activity_30": 70.690996}, "trend_signal": 1, "fair_value": 58.793941, "relative_strength": -20.275289, "rate_of_change": -0.017484707070842886, "market_dynamics": -0.734253, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.300003, "high": 70.199997, "low": 66.900002, "close": 68.099998, "volume": 190180}, "trend_line": 69.570955, "activity_lines": {"activity_5": 69.766611, "activity_10": 70.613584, "activity_20": 71.377348, "activity_30": 70.603254}, "trend_signal": 1, "fair_value": 58.85682, "relative_strength": -22.042352, "rate_of_change": 0.15975095418956878, "market_dynamics": -0.911336, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.400002, "high": 71.5, "low": 66.5, "close": 68.800003, "volume": 313746}, "trend_line": 69.525069, "activity_lines": {"activity_5": 69.243306, "activity_10": 70.223592, "activity_20": 71.148064, "activity_30": 70.553515}, "trend_signal": 0, "fair_value": 58.923552, "relative_strength": -23.615038, "rate_of_change": -0.06595568509875403, "market_dynamics": -1.185629, "expectation": {"probability": 44.8542, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.608933, 58.796898, 49.285634, 48.680371, 44.702936, 49.285632, 48.420975, 47.642776, 49.717964, 49.285633, 58.969828, 59.661558, 59.661551, 60.872083, 62.428471, 63.120198, 59.488628, 58.796898, 57.93224, 59.920955, 60.78562, 65.800646, 71.075064, 69.172818, 68.740485, 66.578842, 66.578837, 65.145488, 64.602605, 63.788288, 59.264296, 61.978687, 63.154929, 63.24541, 66.050281, 64.874046, 63.335887, 63.788283, 64.964528, 65.869323, 68.764673, 73.288668, 70.574275, 68.312276, 60.621493, 61.526289, 66.593162, 63.426369, 63.335884, 62.883485, 62.883485, 60.440535, 59.535736, 64.059728, 56.00702, 59.988137, 54.37838, 54.740304, 51.302068, 48.949589, 47.049517, 46.325678, 45.511358, 46.235197, 46.144719, 50.21631, 47.954313, 47.049516, 47.049513, 47.139995, 47.682873, 47.863837, 49.58295, 53.745024, 52.478304, 51.483029, 54.197426, 53.292626, 50.261609, 43.52845, 39.16612, 43.765534, 45.709616, 45.851862, 43.149117, 50.546106, 50.166777, 49.408111, 49.028779, 49.028776, 45.61478, 46.231196, 46.847615, 48.83911, 48.649445, 48.364944, 46.657949, 46.657946, 55.477435, 54.813603, 54.339438, 57.848268, 62.210593, 55.28777, 53.391104, 54.054939, 53.296275, 54.908439, 59.081099, 54.623935, 54.244606, 56.994769, 56.141268, 58.512099, 66.288429, 65.719429, 72.07325, 68.564423, 65.434922, 73.495748, 66.952257, 71.124916, 67.616092, 64.10726, 63.064098, 64.391758, 62.115764, 64.391764, 65.15042, 65.599998, 62.400002, 70.5, 71.900002, 78.0, 78.5, 77.800003, 71.099998, 74.900002, 71.400002, 65.5, 70.699997, 73.0, 70.699997, 74.199997, 70.614479, 74.457443, 71.400002, 69.300003, 68.400002], "highs": [69.172817, 58.796898, 49.458567, 48.680371, 50.84202, 50.063829, 48.420975, 50.582622, 49.804429, 60.612686, 60.093892, 63.552534, 60.872082, 62.428467, 63.55253, 63.120198, 59.661558, 59.229229, 60.526214, 60.526215, 66.57884, 71.420937, 74.620176, 71.766793, 68.740485, 66.838241, 67.407482, 65.597887, 64.693084, 64.059727, 63.969244, 64.693082, 64.512128, 65.597885, 66.050281, 65.41693, 63.607327, 65.145477, 66.050286, 71.117157, 74.193466, 74.374424, 70.574278, 68.312276, 64.240687, 65.055008, 68.76468, 63.788288, 65.597885, 64.240683, 63.788285, 60.71197, 72.655309, 65.145484, 58.269016, 60.892936, 56.368936, 54.740304, 51.75447, 48.949589, 47.501917, 46.687594, 47.139995, 46.597117, 50.48775, 50.306789, 48.316234, 47.954315, 47.954312, 47.411437, 47.863834, 52.025908, 55.826064, 53.745024, 53.564063, 55.1927, 54.197426, 54.197424, 50.546109, 43.52845, 42.580118, 49.313278, 46.800197, 45.851862, 50.546108, 52.158272, 51.873776, 50.640945, 49.787442, 49.597775, 48.175279, 47.416613, 48.364945, 48.83911, 49.028776, 48.364944, 47.416611, 54.339436, 56.899934, 58.701769, 55.477438, 66.383254, 64.107258, 55.856771, 55.00327, 54.718773, 59.650101, 58.701769, 59.081099, 55.667102, 60.219099, 57.848267, 57.089602, 63.064095, 73.969917, 80.039243, 73.780249, 69.228252, 70.17659, 73.495748, 70.650751, 72.168084, 68.090258, 65.055592, 66.478086, 68.374753, 66.383261, 73.400922, 69.607587, 65.800003, 71.0, 72.300003, 78.800003, 82.0, 89.0, 79.0, 74.699997, 75.199997, 72.800003, 73.199997, 72.599998, 74.0, 75.0, 75.900002, 78.300407, 78.972923, 71.400002, 70.199997, 71.5], "lows": [53.608933, 49.97736, 46.691651, 43.233013, 41.503693, 44.184138, 45.913458, 47.642776, 47.988644, 48.853303, 56.202918, 58.537495, 59.661551, 59.748022, 61.823211, 58.796901, 57.672837, 57.413446, 57.672839, 59.920955, 60.78562, 64.676593, 68.308155, 68.740482, 66.146504, 65.022452, 64.849521, 64.240685, 63.335884, 59.626215, 56.097501, 61.797731, 62.612045, 62.702533, 64.693085, 63.064443, 62.521567, 63.335881, 64.331165, 65.326439, 68.764673, 70.574273, 68.49324, 61.616772, 60.621493, 57.002297, 61.707247, 62.340609, 62.431086, 62.431086, 59.716694, 58.992854, 55.373659, 55.37366, 52.840225, 54.378383, 54.37838, 50.759185, 49.311514, 46.325677, 45.87328, 44.697044, 44.74228, 45.058959, 45.511359, 47.411439, 46.144718, 46.144717, 46.687593, 46.416157, 46.144718, 47.863837, 48.859113, 50.66871, 50.487749, 49.130551, 52.568786, 50.735776, 46.847615, 36.273708, 39.16612, 43.243948, 45.045784, 41.536953, 43.149117, 48.839109, 48.554613, 48.364947, 46.800194, 45.519948, 45.519949, 45.519948, 46.041531, 46.942448, 46.468282, 45.75703, 46.468281, 46.46828, 51.873777, 54.813603, 53.485941, 55.003271, 53.960107, 52.632441, 52.632442, 53.106607, 51.209943, 54.908439, 55.572267, 53.580773, 54.244606, 54.339437, 53.960105, 56.141269, 62.400265, 64.29693, 67.331588, 63.538261, 63.53826, 66.38326, 66.952257, 67.42642, 62.779593, 62.589928, 62.30543, 61.451933, 58.701769, 64.296932, 64.300003, 62.0, 62.400002, 68.5, 70.199997, 75.699997, 76.199997, 72.0, 71.0, 70.699997, 69.5, 65.5, 70.699997, 69.5, 70.699997, 69.300003, 67.155807, 71.5, 65.0, 66.900002, 66.5], "closes": [60.526215, 49.97736, 47.988644, 43.233013, 49.97736, 48.593906, 47.556313, 50.063828, 48.507439, 58.364571, 58.796898, 59.661556, 60.872082, 62.428467, 63.120205, 59.488628, 58.105167, 59.229229, 60.00742, 60.526215, 65.71418, 70.296883, 68.913414, 69.432213, 66.578842, 66.578842, 65.326439, 64.240685, 63.788288, 59.716694, 61.797733, 63.154934, 63.516846, 65.145477, 65.416924, 63.245407, 63.607327, 65.145477, 65.597885, 68.312279, 73.198189, 71.026672, 68.49324, 61.616772, 62.159645, 65.055008, 63.335884, 62.431087, 62.793007, 63.335884, 59.716694, 59.626217, 66.050278, 56.007019, 58.088051, 55.192703, 54.921265, 51.663986, 49.401993, 46.778076, 46.597118, 45.692318, 46.32568, 45.420879, 49.763912, 47.592396, 47.230476, 47.501915, 47.139996, 46.687595, 47.863834, 48.949593, 53.835506, 52.206867, 51.392548, 53.925983, 53.654541, 51.209942, 48.364944, 40.778286, 40.778286, 46.278614, 45.994114, 43.860367, 50.546108, 49.692612, 50.546108, 48.649445, 49.408108, 47.084698, 46.657948, 47.321781, 47.416611, 46.942448, 47.416611, 46.657946, 47.416611, 54.339436, 53.580772, 55.667103, 55.003269, 63.538261, 55.003269, 53.391106, 54.054939, 53.391106, 56.42577, 57.089603, 55.667103, 54.339436, 56.42577, 55.382607, 56.805103, 63.064095, 67.14193, 71.78875, 68.564423, 64.771095, 70.17659, 67.710922, 69.892082, 67.710922, 63.538261, 63.064095, 65.909088, 64.960762, 63.633091, 66.383255, 65.800003, 62.099998, 70.5, 70.0, 76.0, 76.5, 76.400002, 72.099998, 74.099998, 71.199997, 71.5, 70.300003, 71.300003, 70.5, 74.0, 69.400002, 74.64959, 71.5, 68.199997, 68.099998, 68.800003], "volumes": [135464, 184804, 87829, 60688, 198659, 138983, 37649, 38978, 27350, 728404, 94799, 159275, 12998, 72031, 50514, 108378, 16544, 23829, 42769, 4400, 105138, 180862, 234498, 144987, 127513, 63106, 107276, 40426, 62680, 114332, 155455, 137188, 125460, 175525, 114130, 127923, 75160, 71370, 128810, 174260, 275270, 226858, 133174, 125228, 84975, 173083, 90360, 54003, 129150, 129409, 128858, 240182, 4513427, 917000, 638000, 506000, 249000, 314000, 307000, 218000, 121412, 184000, 185000, 150000, 384000, 188000, 67000, 120000, 99000, 50000, 70150, 442247, 660113, 231505, 154445, 371475, 176044, 269071, 117019, 281010, 57050, 827030, 70060, 179022, 295005, 100103, 108011, 69001, 89035, 130001, 35163, 64069, 39000, 48000, 38000, 26000, 51002, 385619, 541066, 568120, 174052, 987524, 550137, 202003, 151278, 71000, 319170, 184020, 135000, 80000, 330055, 152382, 190003, 744498, 4973294, 3984649, 776033, 621190, 1254401, 1203192, 529048, 572100, 245017, 191030, 180312, 259005, 435050, 1492754, 313214, 222142, 523192, 618028, 1681175, 1285153, 2012296, 731134, 317014, 523488, 485003, 274110, 161142, 335028, 230000, 282070, 1394962, 878075, 377012, 190180, 313746], "sma": {"5": [null, null, null, null, 50.3405, 47.9541, 47.4698, 47.8849, 48.9398, 50.6172, 52.6578, 55.0789, 57.2405, 60.0247, 60.9758, 61.1142, 60.8029, 60.4743, 59.9901, 59.4713, 60.7164, 63.1548, 65.0916, 66.9766, 68.1871, 68.36, 67.3659, 66.4314, 65.3026, 63.9302, 62.974, 62.5397, 62.3949, 62.6663, 63.8064, 64.0959, 64.1864, 64.5121, 64.6026, 65.1817, 67.1722, 68.6561, 69.3257, 68.5294, 67.2989, 65.6703, 64.1321, 62.9197, 63.1549, 63.3902, 62.3225, 61.5806, 62.3044, 60.9472, 59.8977, 58.9929, 58.0519, 55.1746, 53.8536, 51.5916, 49.8725, 48.0267, 46.959, 46.1628, 46.76, 46.959, 47.2667, 47.5019, 47.8457, 47.2305, 47.2848, 47.6286, 48.8953, 49.9087, 50.8497, 52.0621, 53.0031, 52.478, 51.7096, 49.5867, 46.9572, 45.482, 44.4388, 43.5379, 45.4915, 47.2744, 48.1279, 48.6589, 49.7685, 49.0762, 48.4693, 47.8244, 47.5778, 47.0847, 47.1511, 47.1511, 47.17, 48.5546, 49.8823, 51.5324, 53.2014, 56.4258, 56.5585, 56.5206, 56.1982, 55.8757, 54.4532, 54.8705, 55.3257, 55.3826, 55.9895, 55.7809, 55.724, 57.2034, 59.7639, 62.8365, 65.4729, 67.0661, 68.4886, 68.6024, 68.223, 68.0523, 67.8058, 66.3833, 66.0229, 65.0366, 64.2211, 64.7901, 65.3372, 64.5754, 65.6833, 66.9567, 68.88, 71.02, 73.88, 74.2, 75.02, 74.06, 73.06, 71.84, 71.68, 70.96, 71.52, 71.1, 71.9699, 72.0099, 71.5499, 70.3699, 70.2499], "10": [null, null, null, null, null, null, null, null, null, 50.478865, 50.305933, 51.274353, 52.562697, 54.482242, 55.796527, 56.885999, 57.940884, 58.857424, 60.007422, 60.223587, 60.915315, 61.978848, 62.782981, 63.483355, 63.829219, 64.538241, 65.260368, 65.761513, 66.1396, 66.058648, 65.667003, 64.952808, 64.413152, 63.984478, 63.868286, 63.534943, 63.363032, 63.453511, 63.63447, 64.494029, 65.634075, 66.421248, 66.918888, 66.566017, 66.240289, 66.421249, 66.394105, 66.122666, 65.842178, 65.344539, 63.996389, 62.856344, 62.612048, 62.051072, 61.643913, 60.657682, 59.816221, 58.73951, 57.400409, 55.744628, 54.432671, 53.039281, 51.066821, 50.008207, 49.175793, 48.415762, 47.646683, 47.230476, 47.004277, 46.995229, 47.1219, 47.447628, 48.19861, 48.877209, 49.040073, 49.673431, 50.315838, 50.686641, 50.809135, 50.218204, 49.50965, 49.242552, 48.458413, 47.623763, 47.539119, 47.115781, 46.804938, 46.548888, 46.653205, 47.283846, 47.871812, 47.976129, 48.118379, 48.426587, 48.113637, 47.81017, 47.497221, 48.06622, 48.483486, 49.341727, 50.176259, 51.797907, 52.556573, 53.201438, 53.865271, 54.538587, 55.439503, 55.71452, 55.923153, 55.790386, 55.932636, 55.117071, 55.297254, 56.264553, 57.573252, 59.413017, 60.626882, 61.395031, 62.84598, 64.183129, 65.52976, 66.762591, 67.435907, 67.435907, 67.312623, 66.629824, 66.136691, 66.297907, 65.860248, 65.299156, 65.359948, 65.588855, 66.835029, 68.17862, 69.227711, 69.941635, 70.988325, 71.47, 72.039999, 72.86, 72.94, 72.99, 72.79, 72.08, 71.904959, 71.844959, 71.254959, 70.944959, 70.67496], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.351226, 55.610624, 56.6266, 57.672839, 58.982799, 59.812873, 60.71212, 61.600626, 62.309469, 63.073511, 63.141117, 63.291159, 63.465828, 63.598066, 63.733917, 63.848753, 64.036592, 64.3117, 64.607512, 64.887035, 65.276338, 65.650539, 65.687028, 65.66602, 65.275248, 65.054288, 64.978096, 64.878568, 64.788088, 64.738324, 64.919284, 64.815232, 64.638796, 64.765468, 64.308545, 63.942101, 63.539466, 63.105163, 62.431088, 61.621294, 60.544584, 59.21453, 57.947812, 56.839434, 56.02964, 55.409853, 54.536722, 53.731452, 52.984993, 52.202343, 51.369928, 50.777285, 50.243454, 49.632716, 49.442708, 49.107933, 49.044597, 48.981261, 48.958558, 48.906706, 48.606716, 48.315775, 48.34509, 48.328511, 48.250486, 48.289596, 48.394606, 48.560388, 48.617764, 48.73117, 48.751025, 48.690731, 48.60934, 48.288396, 48.025175, 47.826378, 47.462976, 47.151079, 47.307554, 47.568346, 48.312786, 49.024036, 49.887018, 50.337476, 50.814013, 50.989454, 51.174379, 51.468362, 51.89037, 52.20332, 52.566056, 53.054448, 53.457489, 53.926913, 54.732996, 55.719262, 56.975802, 58.033193, 58.554776, 59.384566, 59.986757, 60.731198, 60.939831, 61.366581, 61.85023, 62.442938, 63.02142, 63.381786, 63.846469, 64.353114, 64.741142, 65.444854, 66.175723, 67.135468, 67.807263, 68.270167, 68.285729, 68.562508, 68.883953, 68.950124, 69.079578, 69.149974, 69.289428, 69.812515, 70.12931, 70.566335, 70.893297, 71.121642, 71.207479, 71.357479], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.920367, 58.96275, 59.402003, 59.91961, 60.650025, 61.164677, 61.653061, 62.188094, 62.690816, 63.260498, 63.592088, 64.072131, 64.450968, 64.705007, 64.67795, 64.645932, 64.831478, 65.005835, 65.112563, 65.205416, 65.299072, 65.099156, 64.743467, 64.648029, 64.200523, 63.917496, 63.537958, 63.191119, 62.771896, 62.292353, 61.861065, 61.354378, 60.772291, 60.199252, 59.541765, 59.019998, 58.498231, 57.952336, 57.364218, 56.748955, 56.028132, 55.183653, 54.447751, 53.95916, 53.645496, 53.286593, 52.915625, 52.592914, 52.218876, 51.73794, 50.98602, 50.35474, 49.90982, 49.241281, 48.836393, 48.584995, 48.401658, 48.25582, 48.155335, 48.155539, 48.16576, 48.167787, 48.222103, 48.258467, 48.309186, 48.230943, 48.199794, 48.205999, 48.433916, 48.648609, 48.947926, 49.185907, 49.672196, 49.711121, 49.750596, 49.839342, 49.821513, 49.913887, 50.109876, 50.353281, 50.80532, 51.326902, 51.630369, 51.990735, 52.630859, 53.184054, 53.920591, 54.521202, 55.05859, 55.750873, 56.438414, 57.212885, 57.892523, 58.429911, 58.9673, 59.583715, 60.193809, 60.734359, 61.135819, 61.543127, 61.757557, 62.274115, 62.489506, 63.189397, 63.959693, 64.704529, 65.328158, 65.917299, 66.387646, 66.915409, 67.447428, 67.943236, 68.447149, 69.020312, 69.231509, 69.481764, 69.472139, 69.459992, 69.570955, 69.525069], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.319933, 61.303743, 61.49672, 61.857953, 62.113433, 62.275647, 62.407623, 62.554922, 62.586925, 62.604816, 62.373086, 62.129091, 61.849706, 61.558778, 61.218626, 60.9515, 60.713575, 60.496082, 60.261535, 60.004187, 59.727414, 59.370408, 58.943462, 58.641904, 58.297397, 57.993671, 57.740614, 57.507176, 57.246561, 56.938094, 56.559326, 56.138937, 55.80141, 55.450956, 55.025254, 54.727837, 54.456781, 54.195557, 53.865636, 53.541841, 53.117289, 52.586484, 52.112387, 51.690854, 51.397367, 51.102507, 50.734566, 50.41618, 50.254347, 50.070102, 49.916727, 49.822458, 49.900699, 49.679759, 49.627441, 49.546778, 49.510747, 49.540837, 49.649349, 49.774651, 49.925878, 50.122451, 50.316257, 50.525846, 50.87871, 51.22627, 51.710197, 52.136876, 52.48226, 52.942992, 53.363458, 53.804023, 54.17925, 54.373305, 54.59045, 54.88078, 55.101476, 55.301047, 55.604513, 55.953214, 56.379649, 56.974083, 57.448511, 58.048628, 58.701421, 59.218499, 59.666647, 60.137724, 60.588735, 61.030573, 61.494879, 61.98772, 62.451285, 62.982953, 63.432104, 63.976763, 64.473604, 64.889272, 65.164483, 65.468868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 50.3405, 49.7583, 49.0243, 49.3708, 49.083, 52.1769, 54.3835, 56.1429, 57.7193, 59.289, 60.5661, 60.2069, 59.5063, 59.414, 59.6118, 59.9166, 61.8491, 64.665, 66.0812, 67.1982, 66.9917, 66.8541, 66.3449, 65.6435, 65.0251, 63.2556, 62.7697, 62.8981, 63.1043, 63.7847, 64.3288, 63.9677, 63.8475, 64.2802, 64.7194, 65.917, 68.3441, 69.2383, 68.9899, 66.5322, 65.0747, 65.0681, 64.4907, 63.8042, 63.4671, 63.4234, 62.1878, 61.3339, 62.9061, 60.6064, 59.7669, 58.2422, 57.1352, 55.3115, 53.3416, 51.1538, 49.6349, 48.3207, 47.6557, 46.9108, 47.8618, 47.772, 47.5915, 47.5616, 47.4211, 47.1766, 47.4057, 47.9203, 49.892, 50.6637, 50.9066, 51.9131, 52.4936, 52.0657, 50.8321, 47.4808, 45.2467, 45.5906, 45.7251, 45.1035, 46.9177, 47.8427, 48.7438, 48.7124, 48.9443, 48.3244, 47.7689, 47.6199, 47.5521, 47.3489, 47.3715, 47.1336, 47.228, 49.5984, 50.9259, 52.5063, 53.3386, 56.7385, 56.1601, 55.2371, 54.843, 54.3591, 55.048, 55.7285, 55.708, 55.2518, 55.6432, 55.5563, 55.9726, 58.3364, 61.2716, 64.7773, 66.0397, 65.6168, 67.1367, 67.3281, 68.1828, 68.0255, 66.5298, 65.3745, 65.5527, 65.3554, 64.7813, 65.3153, 65.4769, 64.3512, 66.4008, 67.6005, 70.4004, 72.4336, 73.7557, 73.2038, 73.5025, 72.735, 72.3234, 71.6489, 71.5326, 71.1884, 72.1256, 71.2171, 72.3612, 72.0742, 70.7828, 69.8885, 69.5257], "10": [null, null, null, null, null, null, null, null, null, 50.4789, 51.9913, 53.3859, 54.747, 56.1436, 57.4121, 57.7896, 57.847, 58.0983, 58.4454, 58.8238, 60.0766, 61.9348, 63.2036, 64.3361, 64.7439, 65.0775, 65.1228, 64.9624, 64.7489, 63.834, 63.4637, 63.4076, 63.4275, 63.7398, 64.0448, 63.8994, 63.8463, 64.0825, 64.358, 65.077, 66.5536, 67.3669, 67.5717, 66.489, 65.7018, 65.5842, 65.1754, 64.6765, 64.334, 64.1525, 63.346, 62.6697, 63.2843, 61.9612, 61.257, 60.1544, 59.2029, 57.8322, 56.2994, 54.5683, 53.119, 51.7687, 50.779, 49.8048, 49.7974, 49.3965, 49.0027, 48.7298, 48.4407, 48.122, 48.0751, 48.2341, 49.2525, 49.7897, 50.0811, 50.7802, 51.3028, 51.2859, 50.7548, 48.9409, 47.4568, 47.2426, 47.0156, 46.4419, 47.1881, 47.6435, 48.1712, 48.2582, 48.4673, 48.2159, 47.9326, 47.8216, 47.7479, 47.6015, 47.5679, 47.4024, 47.405, 48.6658, 49.5594, 50.6699, 51.4578, 53.6543, 53.8995, 53.8071, 53.8522, 53.7683, 54.2515, 54.7675, 54.9311, 54.8235, 55.1148, 55.1635, 55.462, 56.8442, 58.7165, 61.0933, 62.4517, 62.8734, 64.2012, 64.8394, 65.758, 66.1131, 65.645, 65.1757, 65.309, 65.2457, 64.9525, 65.2127, 65.3194, 64.7341, 65.7824, 66.5493, 68.2676, 69.7644, 70.9709, 71.1762, 71.7078, 71.6154, 71.5945, 71.3591, 71.3484, 71.1941, 71.7043, 71.2853, 71.897, 71.8248, 71.1658, 70.6083, 70.2796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3512, 56.3382, 57.6676, 58.7386, 59.757, 60.4067, 60.9945, 61.4071, 61.677, 61.878, 61.6722, 61.6842, 61.8242, 61.9854, 62.2864, 62.5845, 62.6475, 62.7389, 62.9681, 63.2185, 63.7037, 64.6079, 65.2192, 65.531, 65.1582, 64.8727, 64.89, 64.742, 64.5219, 64.3573, 64.26, 63.8273, 63.4272, 63.677, 62.9465, 62.4838, 61.7894, 61.1353, 60.2333, 59.2017, 58.0185, 56.9308, 55.8604, 54.9524, 54.0446, 53.6369, 53.0613, 52.5059, 52.0294, 51.5637, 51.0993, 50.7912, 50.6158, 50.9224, 51.0448, 51.0779, 51.3491, 51.5687, 51.5345, 51.2327, 50.237, 49.3362, 49.045, 48.7544, 48.2883, 48.5033, 48.6166, 48.8004, 48.786, 48.8452, 48.6776, 48.4852, 48.3744, 48.2832, 48.1555, 48.0851, 47.9492, 47.8985, 48.5119, 48.9947, 49.6301, 50.1419, 51.4177, 51.7592, 51.9146, 52.1185, 52.2397, 52.6383, 53.0623, 53.3103, 53.4084, 53.6957, 53.8564, 54.1372, 54.9874, 56.145, 57.6349, 58.6758, 59.2563, 60.2963, 61.0025, 61.8491, 62.4074, 62.5151, 62.5674, 62.8856, 63.0832, 63.1356, 63.4449, 63.6692, 63.5198, 64.1845, 64.7384, 65.8109, 66.8289, 67.7405, 68.1557, 68.7218, 68.9578, 69.1999, 69.3047, 69.4947, 69.5905, 70.0104, 69.9523, 70.3996, 70.5044, 70.285, 70.0769, 69.9553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9204, 59.106, 59.3673, 59.635, 59.9905, 60.3406, 60.528, 60.7267, 61.0117, 61.3076, 61.7595, 62.4975, 63.0478, 63.3991, 63.2841, 63.2116, 63.3305, 63.3308, 63.2728, 63.2418, 63.2479, 63.0201, 62.8011, 63.0108, 62.5589, 62.2705, 61.8138, 61.3691, 60.743, 60.0113, 59.1576, 58.3472, 57.5308, 56.8079, 56.0732, 55.6662, 55.1453, 54.6346, 54.1745, 53.7206, 53.2669, 52.9183, 52.6623, 52.738, 52.7037, 52.6191, 52.7034, 52.7648, 52.6645, 52.3871, 51.6381, 50.9375, 50.6369, 50.3374, 49.9195, 49.9599, 49.9427, 49.9816, 49.8957, 49.8642, 49.6849, 49.4896, 49.3497, 49.225, 49.0778, 48.9706, 48.8214, 48.7308, 49.0926, 49.3822, 49.7876, 50.1241, 50.9896, 51.2485, 51.3867, 51.5589, 51.6771, 51.9835, 52.3129, 52.5293, 52.6461, 52.8899, 53.0507, 53.293, 53.9234, 54.7762, 55.8738, 56.6925, 57.2137, 58.05, 58.6733, 59.3971, 59.9335, 60.166, 60.353, 60.7115, 60.9856, 61.1564, 61.4936, 61.7715, 61.7927, 62.3544, 62.8477, 63.6962, 64.5223, 65.2886, 65.728, 66.2682, 66.5863, 66.9033, 67.1225, 67.392, 67.5925, 68.0059, 68.0958, 68.5187, 68.711, 68.678, 68.6408, 68.651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3199, 61.257, 61.1931, 61.3836, 61.1727, 61.0517, 60.822, 60.5906, 60.2405, 59.8155, 59.3042, 58.8059, 58.2916, 57.8224, 57.336, 57.0391, 56.6686, 56.2985, 55.9535, 55.6079, 55.2581, 54.9681, 54.7321, 54.6969, 54.5993, 54.4735, 54.4521, 54.4208, 54.2949, 54.0623, 53.5414, 53.0409, 52.7757, 52.5097, 52.1706, 52.1069, 52.0122, 51.9547, 51.8251, 51.7303, 51.5481, 51.3563, 51.1981, 51.0498, 50.8887, 50.7526, 50.592, 50.4675, 50.6193, 50.7355, 50.9289, 51.0886, 51.5769, 51.7112, 51.7771, 51.8664, 51.9262, 52.1027, 52.2982, 52.4304, 52.5052, 52.659, 52.7658, 52.9242, 53.3218, 53.8638, 54.5667, 55.1157, 55.4943, 56.0701, 56.5266, 57.0507, 57.4688, 57.7068, 57.9169, 58.2303, 58.4942, 58.6958, 58.9972, 59.264, 59.3752, 59.8115, 60.211, 60.8302, 61.4447, 62.0312, 62.4261, 62.8839, 63.21, 63.5351, 63.8004, 64.0945, 64.3457, 64.7243, 64.9076, 65.2897, 65.5332, 65.6378, 65.7343, 65.8546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 48.484381, 47.902177, 47.769596, 48.634256, 48.841775, 51.983375, 54.709937, 57.044519, 58.975594, 60.704913, 61.736743, 61.241005, 60.237999, 59.713438, 59.557799, 59.736494, 61.817443, 65.010923, 66.930466, 68.37733, 68.24475, 67.708662, 66.697462, 65.655707, 64.774668, 62.912693, 62.201874, 62.262196, 62.587923, 63.504782, 64.421644, 64.234653, 64.071789, 64.391483, 64.753403, 65.989962, 68.662133, 69.946947, 69.89266, 67.323033, 65.199771, 64.451806, 63.673678, 63.10667, 63.064446, 63.124766, 61.900272, 61.001508, 62.491408, 60.392275, 59.43922, 57.870903, 56.513707, 54.384415, 52.460211, 50.101703, 48.436874, 47.043484, 46.476478, 45.963759, 47.164125, 47.441596, 47.532076, 47.610491, 47.489851, 47.103803, 47.314923, 47.869866, 49.938839, 51.042693, 51.537316, 52.562754, 53.093568, 52.495852, 51.124842, 47.481073, 44.544922, 44.318727, 44.489427, 44.296599, 46.632658, 48.033029, 49.123611, 49.297472, 49.547198, 48.652606, 47.846524, 47.46403, 47.328102, 47.116308, 47.226946, 47.062568, 47.151079, 49.540875, 51.216263, 53.144539, 54.301504, 57.747111, 57.272945, 56.217135, 55.395248, 54.45956, 54.642905, 55.521693, 55.787226, 55.45847, 55.806192, 55.603882, 55.945282, 58.391979, 61.704822, 65.713105, 67.622413, 67.388491, 68.425335, 68.166123, 68.596032, 68.425332, 66.920645, 65.340091, 65.182035, 64.827993, 64.360148, 65.08088, 65.417528, 64.338447, 66.313307, 67.752217, 70.766667, 73.306667, 75.100001, 74.506667, 74.473333, 73.199998, 72.346665, 71.426667, 71.246668, 70.853335, 71.866668, 71.160001, 72.343197, 72.186558, 70.916584, 69.766611, 69.243306], "10": [null, null, null, null, null, null, null, null, null, 50.408121, 51.92049, 53.621513, 55.366554, 57.160331, 58.730869, 59.402161, 59.623828, 59.858072, 60.067162, 60.161488, 61.159778, 62.865517, 64.126348, 65.335299, 65.898115, 66.398046, 66.541355, 66.355958, 65.99719, 64.829389, 64.054677, 63.597937, 63.336853, 63.470003, 63.730448, 63.617197, 63.630358, 63.954439, 64.344325, 65.194836, 66.77741, 67.757883, 68.134608, 67.170587, 66.369429, 66.153923, 65.592948, 64.872399, 64.267006, 63.811316, 62.788072, 61.993495, 62.57421, 61.373296, 60.652747, 59.4798, 58.436815, 56.95459, 55.25686, 53.325526, 51.662343, 50.073188, 48.852533, 47.825998, 47.781581, 47.493691, 47.278184, 47.251862, 47.235411, 47.177833, 47.335761, 47.668069, 48.829501, 49.558275, 50.01561, 50.903957, 51.627795, 51.79036, 51.368233, 49.544442, 47.828093, 47.240632, 46.650007, 45.813999, 46.345335, 46.736879, 47.360575, 47.69594, 48.215798, 48.294251, 48.180451, 48.080446, 47.978715, 47.76491, 47.581278, 47.316607, 47.24505, 48.489089, 49.491735, 50.797847, 51.827219, 54.256674, 54.839467, 54.9912, 55.146382, 55.06017, 55.403294, 55.703313, 55.694691, 55.406743, 55.522267, 55.422262, 55.729177, 57.14133, 59.119034, 61.70367, 63.367562, 64.121056, 65.717703, 66.602238, 67.640229, 68.036804, 67.450562, 66.655687, 66.378084, 65.950473, 65.405612, 65.450442, 65.359914, 64.676232, 65.621841, 66.465486, 68.358422, 70.115689, 71.610486, 72.13272, 72.888786, 72.927272, 72.932726, 72.616363, 72.332728, 71.889091, 72.072728, 71.456364, 71.923562, 71.849934, 71.187213, 70.613584, 70.223592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.636605, 58.623553, 60.022245, 61.192418, 62.312358, 63.035791, 63.680169, 64.119628, 64.371062, 64.511902, 64.192205, 64.064264, 64.05129, 64.056149, 64.203521, 64.363807, 64.306346, 64.265464, 64.344871, 64.439192, 64.765406, 65.519868, 66.031881, 66.299139, 65.913496, 65.616772, 65.616841, 65.46044, 65.227346, 65.037338, 64.903773, 64.408288, 63.914096, 64.048523, 63.214385, 62.621957, 61.788681, 60.9679, 59.878264, 58.637398, 57.223758, 55.895428, 54.607598, 53.500728, 52.413247, 51.816511, 51.071991, 50.376158, 49.782869, 49.226203, 48.700989, 48.367075, 48.193009, 48.535109, 48.780266, 48.965965, 49.424827, 49.86387, 50.076125, 50.01959, 49.245455, 48.49989, 48.305875, 48.081973, 47.656435, 47.875066, 48.008686, 48.213591, 48.222073, 48.297344, 48.140537, 47.941196, 47.81082, 47.697227, 47.569041, 47.511083, 47.399804, 47.395388, 48.079993, 48.677443, 49.448753, 50.085942, 51.468249, 51.955511, 52.246333, 52.554992, 52.783721, 53.283854, 53.81921, 54.178899, 54.382338, 54.74993, 54.97166, 55.29048, 56.160688, 57.342491, 58.872919, 59.976597, 60.618302, 61.725141, 62.518128, 63.461492, 64.126227, 64.373697, 64.535365, 64.921923, 65.161716, 65.21997, 65.505824, 65.691875, 65.477293, 66.025755, 66.459579, 67.395224, 68.287084, 69.10544, 69.470186, 70.023926, 70.275115, 70.524263, 70.652823, 70.864292, 70.992866, 71.441492, 71.402205, 71.832708, 71.921628, 71.665123, 71.377348, 71.148064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.109749, 62.295385, 62.565849, 62.831322, 63.168475, 63.476017, 63.610258, 63.736339, 63.927138, 64.114691, 64.440612, 65.060361, 65.509041, 65.769833, 65.570592, 65.40812, 65.434512, 65.338023, 65.17191, 65.022261, 64.901646, 64.541493, 64.1884, 64.27271, 63.715226, 63.320873, 62.757983, 62.202067, 61.458381, 60.595807, 59.594886, 58.610115, 57.599659, 56.66762, 55.714177, 55.083347, 54.346083, 53.619131, 52.94491, 52.285283, 51.636163, 51.109434, 50.707236, 50.667737, 50.554686, 50.409334, 50.450585, 50.498257, 50.409033, 50.160392, 49.453318, 48.794754, 48.531778, 48.279152, 47.931997, 48.042301, 48.11376, 48.252112, 48.277507, 48.358331, 48.289244, 48.191966, 48.137385, 48.085418, 48.000513, 47.942928, 47.841444, 47.790916, 48.186622, 48.518677, 48.971483, 49.36215, 50.288109, 50.632049, 50.869467, 51.147167, 51.376313, 51.802394, 52.265343, 52.623874, 52.881046, 53.243655, 53.505314, 53.839167, 54.553578, 55.489776, 56.690079, 57.634842, 58.296126, 59.27148, 60.043096, 60.911075, 61.588368, 61.952609, 62.251589, 62.699446, 63.046352, 63.268241, 63.632686, 63.933601, 63.969528, 64.533557, 65.032001, 65.903646, 66.762395, 67.564995, 68.042122, 68.608047, 68.948867, 69.278696, 69.497057, 69.74561, 69.910562, 70.268811, 70.293307, 70.642861, 70.773069, 70.690996, 70.603254, 70.553515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.892075, 63.829203, 63.763418, 63.941988, 63.71254, 63.554682, 63.276919, 62.983337, 62.556241, 62.039185, 61.418529, 60.799863, 60.155284, 59.546499, 58.91364, 58.464435, 57.940549, 57.4118, 56.902225, 56.387655, 55.865435, 55.400197, 54.991537, 54.791225, 54.538871, 54.268093, 54.108576, 53.948337, 53.701387, 53.353088, 52.71937, 52.100506, 51.713827, 51.329227, 50.874694, 50.699041, 50.501581, 50.348222, 50.130727, 49.955922, 49.702701, 49.449393, 49.242934, 49.058786, 48.872574, 48.716466, 48.54217, 48.412054, 48.565907, 48.696355, 48.915845, 49.115318, 49.653192, 49.853293, 49.998836, 50.172463, 50.323221, 50.594399, 50.890429, 51.126419, 51.30543, 51.560328, 51.766609, 52.021073, 52.512769, 53.150542, 53.956914, 54.617864, 55.113324, 55.807219, 56.386354, 57.034535, 57.579904, 57.946924, 58.287739, 58.731607, 59.1269, 59.461474, 59.89607, 60.295893, 60.536943, 61.090683, 61.601503, 62.329012, 63.052596, 63.746658, 64.251814, 64.817828, 65.251643, 65.679536, 66.043043, 66.427557, 66.761372, 67.214263, 67.465912, 67.905813, 68.200842, 68.346975, 68.472886, 68.615455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9356, 3.7344, 3.7895, 3.7859, 3.3649, 3.4265, 3.1451, 3.0296, 2.8077, 2.2834, 1.7075, 0.8956, 0.5904, 0.4649, 0.672, 0.8655, 0.7212, 0.1436, -0.5669, -0.8548, -1.6823, -1.8152, -1.862, -2.2536, -2.2253, -2.5426, -2.6392, -2.9066, -3.1855, -3.3601, -3.7492, -3.8047, -3.7419, -3.7325, -3.6572, -3.8479, -4.2225, -4.7775, -5.0841, -4.916, -4.2526, -3.4377, -2.8139, -2.532, -2.6593, -2.9063, -3.6466, -4.2557, -4.4219, -4.8256, -4.2161, -3.5146, -3.0218, -2.0013, -1.3946, -0.8839, -0.4874, -0.1824, 0.1387, 0.2137, 0.2978, 0.1311, -0.0463, -0.1087, 0.2582, 0.866, 1.5521, 2.0328, 2.5566, 2.1841, 1.6398, 1.3285, 0.3006, 0.4079, 0.7222, 1.0312, 1.9747, 2.8309, 3.0343, 3.2519, 3.5932, 3.6183, 4.4358, 4.8671, 4.6128, 4.8263, 4.6695, 4.9369, 5.1471, 4.8054, 4.4808, 4.1439, 3.9751, 3.944, 3.6775, 3.2885, 2.5979, 2.5352, 2.2142, 2.675, 3.5658, 3.9028, 4.5426, 4.317, 3.7961, 3.4169, 3.244, 3.0735, 3.1022, 3.1456, 2.6451, 2.2644, 1.4975, 0.637, 0.4903, 0.0623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 48.66, 47.12, 48.54, 49.56, 50.26, 56.76, 61.54, 59.4, 59.96, 55.43, 55.43, 53.37, 51.59, 50.82, 44.45, 48.04, 50.29, 50.9, 53.67, 54.13, 49.84, 50.54, 53.53, 54.4, 59.33, 66.38, 61.29, 55.91, 44.5, 45.44, 50.31, 47.6, 46.18, 46.86, 47.93, 41.91, 41.77, 53.69, 39.93, 43.18, 39.94, 39.64, 36.13, 33.89, 31.45, 31.28, 30.41, 31.84, 30.86, 40.32, 37.55, 37.1, 37.71, 37.19, 36.51, 39.59, 42.37, 52.88, 49.63, 48.04, 53.07, 52.49, 47.4, 42.27, 32.25, 32.25, 43.51, 43.11, 40.14, 51.44, 50.14, 51.46, 48.39, 49.69, 45.89, 45.21, 46.54, 46.74, 45.82, 46.94, 45.32, 47.28, 61.02, 59.2, 62.51, 60.82, 71.5, 55.27, 52.83, 53.74, 52.65, 56.94, 57.84, 55.18, 52.74, 56.03, 54.01, 56.32, 64.74, 68.94, 72.9, 66.56, 59.95, 65.25, 61.27, 63.39, 59.85, 53.68, 53.01, 56.51, 55.04, 52.96, 56.62, 55.63, 49.7, 60.1, 59.31, 65.19, 65.64, 65.46, 58.06, 60.31, 55.65, 56.03, 54.05, 55.46, 54.03, 59.02, 51.16, 58.03, 53.19, 48.62, 48.49, 49.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9639, 5.6107, 5.1835, 4.7536, 4.0378, 3.597, 3.319, 3.0921, 3.0091, 2.9315, 2.6639, 2.4529, 2.3823, 2.3358, 2.4894, 2.9711, 3.1415, 3.037, 2.372, 1.8673, 1.6815, 1.3797, 1.0553, 0.818, 0.6661, 0.2507, -0.0848, 0.1658, -0.441, -0.7453, -1.2061, -1.5752, -2.1062, -2.6787, -3.3059, -3.7742, -4.1702, -4.3824, -4.5709, -4.3201, -4.2476, -4.1712, -4.0422, -3.9239, -3.8226, -3.6059, -3.3083, -2.6477, -2.2299, -1.9422, -1.4925, -1.1447, -1.0544, -1.1985, -1.9028, -2.4331, -2.382, -2.3375, -2.4462, -1.9702, -1.6429, -1.2996, -1.1672, -0.9896, -1.0245, -1.0743, -1.048, -1.008, -1.0029, -0.9497, -0.9577, -0.8925, -0.2791, 0.1442, 0.6407, 0.9693, 1.8967, 1.9207, 1.7891, 1.7185, 1.5907, 1.7145, 1.8449, 1.8126, 1.6607, 1.6892, 1.6091, 1.6414, 2.1474, 2.8446, 3.7291, 4.1224, 4.0809, 4.4332, 4.4619, 4.6076, 4.4952, 4.0231, 3.5695, 3.4005, 3.1535, 2.8183, 2.7429, 2.606, 2.1739, 2.4806, 2.6529, 3.2362, 3.6962, 4.0066, 3.861, 3.8625, 3.5883, 3.3565, 3.041, 2.8389, 2.5844, 2.6346, 2.2772, 2.3898, 2.1996, 1.7624, 1.3916, 1.1412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2852, 4.0145, 3.7443, 3.4861, 3.2653, 3.0794, 2.9614, 2.9633, 2.999, 3.0066, 2.8797, 2.6772, 2.4781, 2.2584, 2.0178, 1.7778, 1.5555, 1.2945, 1.0187, 0.8481, 0.5903, 0.3232, 0.0173, -0.3012, -0.6622, -1.0655, -1.5136, -1.9657, -2.4066, -2.8018, -3.1556, -3.3885, -3.5603, -3.6825, -3.7544, -3.7883, -3.7952, -3.7573, -3.6675, -3.4636, -3.2168, -2.9619, -2.668, -2.3634, -2.1016, -1.921, -1.9173, -2.0205, -2.0928, -2.1417, -2.2026, -2.1561, -2.0535, -1.9027, -1.7556, -1.6024, -1.4868, -1.4043, -1.3331, -1.268, -1.215, -1.162, -1.1211, -1.0754, -0.9161, -0.7041, -0.4351, -0.1542, 0.256, 0.5889, 0.8289, 1.0069, 1.1236, 1.2418, 1.3624, 1.4525, 1.4941, 1.5331, 1.5483, 1.5669, 1.683, 1.9153, 2.2781, 2.647, 2.9337, 3.2336, 3.4793, 3.705, 3.863, 3.895, 3.8299, 3.744, 3.6259, 3.4644, 3.3201, 3.1773, 2.9766, 2.8774, 2.8325, 2.9132, 3.0698, 3.2572, 3.3779, 3.4749, 3.4975, 3.4693, 3.3837, 3.2747, 3.1367, 3.0362, 2.8844, 2.7855, 2.6683, 2.4871, 2.268, 2.0427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2761, -1.083, -1.0804, -1.0332, -0.883, -0.7436, -0.472, 0.0078, 0.1425, 0.0304, -0.5077, -0.8099, -0.7966, -0.8787, -0.9625, -0.9598, -0.8894, -1.0438, -1.1035, -0.6823, -1.0313, -1.0685, -1.2234, -1.274, -1.444, -1.6132, -1.7923, -1.8085, -1.7636, -1.5806, -1.4153, -0.9316, -0.6873, -0.4887, -0.2878, -0.1356, -0.0274, 0.1514, 0.3592, 0.8159, 0.9869, 1.0197, 1.1755, 1.2187, 1.0472, 0.7225, 0.0145, -0.4126, -0.2892, -0.1958, -0.2436, 0.1859, 0.4106, 0.6031, 0.5884, 0.6128, 0.4623, 0.33, 0.2851, 0.26, 0.2121, 0.2123, 0.1634, 0.1829, 0.637, 0.8483, 1.0758, 1.1235, 1.6407, 1.3318, 0.9602, 0.7116, 0.4671, 0.4727, 0.4825, 0.3601, 0.1666, 0.1561, 0.0608, 0.0745, 0.4644, 0.9293, 1.451, 1.4754, 1.1472, 1.1996, 0.9826, 0.9026, 0.6322, 0.1281, -0.2604, -0.3435, -0.4724, -0.6461, -0.5772, -0.5713, -0.8027, -0.3968, -0.1796, 0.323, 0.6264, 0.7494, 0.4831, 0.3876, 0.0908, -0.1128, -0.3427, -0.4358, -0.5523, -0.4016, -0.6072, -0.3957, -0.4687, -0.7247, -0.8764, -0.9015], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.62, 98.04, 81.57, 75.29, 80.39, 81.7, 82.84, 95.43, 95.2, 77.85, 71.83, 53.27, 53.27, 45.99, 39.68, 37.05, 13.39, 30.77, 38.1, 40.06, 48.85, 50.31, 38.59, 47.93, 71.57, 84.0, 81.33, 94.5, 81.68, 67.82, 30.2, 11.18, 46.35, 36.46, 31.25, 33.33, 36.46, 15.63, 15.1, 56.19, 3.33, 24.37, 11.87, 10.5, 4.13, 0.39, 1.72, 2.7, 3.56, 5.83, 2.59, 18.12, 10.36, 12.39, 17.32, 15.08, 17.05, 31.53, 58.02, 82.11, 67.48, 60.16, 82.86, 79.83, 55.25, 22.93, 23.04, 23.04, 51.17, 49.71, 38.8, 73.0, 68.63, 75.44, 65.41, 69.42, 60.32, 57.94, 69.55, 70.15, 59.85, 55.36, 48.21, 55.36, 100.0, 70.83, 76.98, 71.94, 86.36, 45.45, 37.73, 40.91, 37.01, 51.72, 54.94, 48.05, 39.52, 50.0, 27.5, 36.88, 78.13, 70.0, 71.38, 60.2, 47.04, 65.79, 57.24, 61.65, 53.41, 37.63, 34.91, 45.82, 42.18, 31.35, 36.0, 33.27, 22.54, 79.75, 76.37, 86.07, 76.39, 58.41, 44.22, 50.82, 41.25, 42.24, 38.28, 34.44, 31.48, 44.44, 26.32, 38.93, 25.53, 13.33, 12.92, 27.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.08, 84.97, 79.08, 79.13, 81.64, 86.66, 91.16, 89.49, 81.63, 67.65, 59.46, 50.84, 46.31, 40.91, 30.04, 27.07, 27.42, 36.31, 42.34, 46.41, 45.92, 45.61, 52.7, 67.83, 78.97, 86.61, 85.84, 81.33, 59.9, 36.4, 29.24, 31.33, 38.02, 33.68, 33.68, 28.47, 22.4, 28.97, 24.87, 27.96, 13.19, 15.58, 8.83, 5.01, 2.08, 1.6, 2.66, 4.03, 3.99, 8.85, 10.36, 13.62, 13.36, 14.93, 16.48, 21.22, 35.53, 57.22, 69.2, 69.92, 70.17, 74.28, 72.65, 52.67, 33.74, 23.0, 32.42, 41.31, 46.56, 53.84, 60.14, 72.36, 69.83, 70.09, 65.05, 62.56, 62.6, 65.88, 66.52, 61.79, 54.47, 52.98, 67.86, 75.4, 82.6, 73.25, 78.43, 67.92, 56.51, 41.36, 38.55, 43.21, 47.89, 51.57, 47.5, 45.86, 39.01, 38.13, 47.5, 61.67, 73.17, 67.19, 59.54, 57.68, 56.69, 61.56, 57.43, 50.9, 41.98, 39.45, 40.97, 39.78, 36.51, 33.54, 30.6, 45.19, 59.55, 80.73, 79.61, 73.62, 59.67, 51.15, 45.43, 44.77, 40.59, 38.32, 34.73, 36.79, 34.08, 36.56, 30.26, 25.93, 17.26, 17.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.38, -1.96, -18.43, -24.71, -19.61, -18.3, -17.16, -4.57, -4.8, -22.15, -28.17, -46.73, -46.73, -54.01, -60.32, -62.95, -86.61, -69.23, -61.9, -59.94, -51.15, -49.69, -61.41, -52.07, -28.43, -16.0, -18.67, -5.5, -18.32, -32.18, -69.8, -88.82, -53.65, -63.54, -68.75, -66.67, -63.54, -84.37, -84.9, -43.81, -96.67, -75.63, -88.13, -89.5, -95.87, -99.61, -98.28, -97.3, -96.44, -94.17, -97.41, -81.88, -89.64, -87.61, -82.68, -84.92, -82.95, -68.47, -41.98, -17.89, -32.52, -39.84, -17.14, -20.17, -44.75, -77.07, -76.96, -76.96, -48.83, -50.29, -61.2, -27.0, -31.37, -24.56, -34.59, -30.58, -39.68, -42.06, -30.45, -29.85, -40.15, -44.64, -51.79, -44.64, -0.0, -29.17, -23.02, -28.06, -13.64, -54.55, -62.27, -59.09, -62.99, -48.28, -45.06, -51.95, -60.48, -50.0, -72.5, -63.12, -21.87, -30.0, -28.62, -39.8, -52.96, -34.21, -42.76, -38.35, -46.59, -62.37, -65.09, -54.18, -57.82, -68.65, -64.0, -66.73, -77.46, -20.25, -23.63, -13.93, -23.61, -41.59, -55.78, -49.18, -58.75, -57.76, -61.72, -65.56, -68.52, -55.56, -73.68, -61.07, -74.47, -86.67, -87.08, -72.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9224, 4.8796, 4.6731, 4.469, 4.3536, 4.0859, 4.2264, 4.4062, 4.5423, 4.4341, 4.352, 4.1709, 4.0557, 3.8629, 3.6839, 3.7375, 4.0328, 3.9515, 3.805, 3.74, 3.5698, 3.4829, 3.3116, 3.2044, 3.0983, 3.2906, 3.4756, 3.4988, 3.4299, 3.676, 3.672, 3.9849, 4.2044, 4.0075, 3.9474, 3.7947, 3.8145, 3.6648, 4.6374, 5.0688, 5.0945, 5.196, 4.967, 4.9095, 4.7333, 4.615, 4.4017, 4.2294, 4.0986, 3.9157, 3.9979, 3.9192, 3.7943, 3.6526, 3.4822, 3.3045, 3.1913, 3.2606, 3.5254, 3.4998, 3.4695, 3.6547, 3.51, 3.5065, 3.5677, 4.1765, 4.122, 4.4372, 4.2456, 4.2607, 4.4847, 4.4015, 4.3242, 4.1779, 4.0928, 4.0918, 3.9892, 3.8397, 3.7314, 3.6003, 3.5261, 3.4605, 3.281, 3.6089, 3.7101, 3.8109, 3.6945, 4.2435, 4.6652, 4.5622, 4.4057, 4.2062, 4.5086, 4.4575, 4.3897, 4.2252, 4.3502, 4.2901, 4.2072, 4.4011, 4.9132, 5.6867, 5.7411, 5.7375, 5.8018, 5.8954, 5.7385, 5.6673, 5.6418, 5.415, 5.3262, 5.4403, 5.6004, 5.898, 5.8559, 5.709, 5.9369, 5.7843, 5.9997, 6.0212, 6.5054, 6.5407, 6.3378, 6.2065, 5.9989, 6.1204, 5.8475, 5.7513, 5.6619, 5.7289, 6.1157, 6.2127, 6.2332, 6.0237, 5.9506], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7133, 0.8958, 0.9887, 0.8911, 0.8835, 0.7535, 0.7327, 0.6664, 0.5975, 0.5469, 0.2711, 0.3969, 0.478, 0.4942, 0.6014, 0.6122, 0.441, 0.4426, 0.5473, 0.5672, 0.7983, 1.1134, 0.9259, 0.727, 0.2057, 0.2713, 0.5061, 0.3781, 0.3162, 0.3494, 0.3697, 0.0986, 0.1266, 0.5956, -0.0377, 0.1412, 0.0366, 0.0807, 0.006, -0.0021, -0.0151, 0.0276, 0.044, 0.1087, 0.1243, 0.2995, 0.2472, 0.2586, 0.2908, 0.2979, 0.2988, 0.3684, 0.4373, 0.7772, 0.6944, 0.6907, 0.9241, 0.9235, 0.7055, 0.4506, -0.1042, -0.0173, 0.3574, 0.3394, 0.2043, 0.6512, 0.5868, 0.6321, 0.5021, 0.5453, 0.3882, 0.3645, 0.4144, 0.439, 0.4219, 0.4697, 0.4347, 0.5243, 1.0789, 0.9519, 1.0425, 0.964, 1.2671, 0.7599, 0.6507, 0.6769, 0.6273, 0.7757, 0.7822, 0.6866, 0.5984, 0.693, 0.6149, 0.6796, 1.0031, 1.1204, 1.1947, 0.9852, 0.7802, 0.9523, 0.8133, 0.8572, 0.7578, 0.5843, 0.5491, 0.6451, 0.5863, 0.5116, 0.6209, 0.5737, 0.3493, 0.8074, 0.7721, 1.1435, 1.0618, 0.9736, 0.7215, 0.8084, 0.6306, 0.6428, 0.5684, 0.6198, 0.5675, 0.7384, 0.4557, 0.7487, 0.5389, 0.2966, 0.2778, 0.3074], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2099, 0.2532, 0.3931, 0.2897, 0.2722, 0.1754, 0.1705, 0.1317, 0.1036, 0.0982, -0.1844, -0.1574, -0.1154, -0.1185, -0.0884, -0.0942, -0.1097, -0.0677, -0.0447, -0.0283, -0.0259, 0.0139, -0.0957, -0.0777, -0.0964, -0.0694, -0.0178, -0.0107, -0.0133, -0.0422, -0.0015, -0.0755, -0.0924, 0.1133, -0.0135, 0.057, 0.0238, 0.0024, -0.0239, -0.0602, -0.0756, -0.097, -0.0788, -0.0577, -0.0526, -0.0214, -0.0564, -0.0514, -0.04, -0.0328, -0.0354, -0.0147, -0.0297, -0.1821, -0.0522, -0.1978, -0.0732, -0.0361, -0.0419, 0.0181, 0.0666, 0.07, 0.0608, 0.0511, 0.0701, 0.0762, 0.1027, 0.1064, 0.0834, 0.1041, 0.1007, 0.0854, 0.1557, 0.1069, 0.0987, 0.1181, 0.0573, 0.0571, 0.248, 0.1729, 0.0556, 0.0785, 0.1989, 0.0787, 0.0515, -0.0076, -0.007, 0.0051, 0.0221, -0.0195, -0.0179, -0.0338, -0.0569, -0.0267, 0.1113, -0.0215, -0.0282, -0.0611, -0.1071, -0.0156, -0.0405, -0.027, -0.0863, -0.0722, -0.0728, -0.0667, -0.063, -0.0598, -0.1011, -0.1006, -0.1099, -0.0795, -0.0812, -0.0546, -0.133, -0.2116, -0.2913, -0.2532, -0.2586, -0.3564, -0.3183, -0.3573, -0.3384, -0.3145, -0.3248, -0.27, -0.3203, -0.3304, -0.3049, -0.2963], "obv": [0, -184804, -272633, -333321, -134662, -273645, -311294, -272316, -299666, 428738, 523537, 682812, 695810, 767841, 818355, 709977, 693433, 717262, 760031, 764431, 869569, 1050431, 815933, 960920, 833407, 833407, 726131, 685705, 623025, 508693, 664148, 801336, 926796, 1102321, 1216451, 1088528, 1163688, 1235058, 1363868, 1538128, 1813398, 1586540, 1453366, 1328138, 1413113, 1586196, 1495836, 1441833, 1570983, 1700392, 1571534, 1331352, 5844779, 4927779, 5565779, 5059779, 4810779, 4496779, 4189779, 3971779, 3850367, 3666367, 3851367, 3701367, 4085367, 3897367, 3830367, 3950367, 3851367, 3801367, 3871517, 4313764, 4973877, 4742372, 4587927, 4959402, 4783358, 4514287, 4397268, 4116258, 4116258, 4943288, 4873228, 4694206, 4989211, 4889108, 4997119, 4928118, 5017153, 4887152, 4851989, 4916058, 4955058, 4907058, 4945058, 4919058, 4970060, 5355679, 4814613, 5382733, 5208681, 6196205, 5646068, 5444065, 5595343, 5524343, 5843513, 6027533, 5892533, 5812533, 6142588, 5990206, 6180209, 6924707, 11898001, 15882650, 15106617, 14485427, 15739828, 14536636, 15065684, 14493584, 14248567, 14057537, 14237849, 13978844, 13543794, 15036548, 14723334, 14501192, 15024384, 14406356, 16087531, 17372684, 15360388, 14629254, 14946268, 14422780, 14907783, 14633673, 14794815, 14459787, 14689787, 14407717, 15802679, 14924604, 14547592, 14357412, 14671158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 31.83, 30.31, 28.32, 26.3, 24.43, 22.99, 21.78, 20.3, 19.09, 17.98, 17.23, 17.84, 19.01, 20.13, 20.39, 19.23, 18.39, 18.38, 17.4, 16.49, 15.43, 14.45, 14.0, 13.75, 14.56, 15.31, 15.35, 15.84, 16.3, 15.78, 14.95, 14.25, 13.7, 13.45, 13.09, 12.76, 12.3, 11.88, 11.11, 10.4, 9.74, 9.05, 8.56, 9.39, 11.03, 12.55, 13.88, 15.49, 16.98, 17.5, 16.48, 17.52, 18.49, 17.55, 16.67, 16.57, 15.39, 14.62, 13.84, 13.07, 12.31, 11.91, 11.54, 11.2, 10.58, 9.85, 9.33, 9.08, 8.85, 9.91, 11.44, 13.2, 14.32, 16.98, 19.11, 20.65, 22.08, 23.41, 25.33, 27.11, 28.82, 29.6, 30.99, 32.28, 33.32, 35.05, 37.51, 40.11, 42.53, 43.59, 44.65, 45.89, 47.04, 48.23, 47.87, 47.48, 47.29, 47.34, 46.51, 46.59, 46.66, 46.04, 46.07, 46.24, 46.99, 47.93, 49.25, 49.38, 49.25, 49.18, 48.79, 47.41, 46.13, 45.13, 44.35, 43.22, 42.54, 42.01, 39.77, 37.69, 36.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 28.91, 28.03, 27.22, 28.07, 27.78, 35.16, 39.17, 40.31, 38.35, 36.28, 35.15, 34.57, 33.7, 32.82, 30.04, 25.85, 25.8, 24.88, 25.58, 25.79, 24.55, 23.97, 26.43, 27.47, 35.02, 37.11, 34.6, 32.77, 28.39, 26.39, 22.58, 26.18, 25.5, 27.32, 26.39, 24.37, 23.56, 35.68, 30.31, 28.01, 29.11, 28.27, 26.56, 25.58, 24.36, 23.72, 22.92, 22.75, 22.11, 27.06, 25.64, 24.59, 23.72, 23.1, 22.6, 22.75, 29.79, 33.28, 31.13, 29.16, 28.89, 27.93, 25.96, 23.7, 18.8, 17.68, 26.09, 25.32, 23.43, 28.15, 29.25, 27.64, 26.57, 25.18, 23.39, 22.28, 21.49, 22.35, 22.45, 21.29, 20.14, 19.72, 30.35, 32.35, 32.62, 31.24, 43.62, 36.84, 34.98, 33.64, 32.71, 36.15, 33.95, 32.63, 31.48, 35.87, 33.77, 31.98, 38.08, 47.53, 45.76, 42.09, 39.1, 37.08, 37.9, 36.16, 35.91, 33.49, 32.41, 32.5, 32.04, 28.9, 33.98, 31.78, 30.27, 33.28, 33.33, 37.57, 38.56, 40.83, 37.71, 36.13, 34.84, 33.47, 30.46, 29.61, 29.69, 29.27, 26.86, 26.17, 24.69, 22.85, 21.96, 22.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 18.53, 19.69, 19.53, 18.62, 18.42, 16.54, 14.73, 13.27, 12.62, 16.2, 17.62, 16.82, 17.53, 18.82, 24.32, 27.18, 25.75, 24.83, 23.46, 22.82, 25.06, 25.65, 24.61, 23.64, 20.67, 18.17, 16.76, 20.21, 30.87, 30.63, 32.7, 28.78, 28.04, 26.43, 25.53, 28.66, 29.12, 21.37, 18.15, 20.32, 18.5, 17.97, 22.15, 23.52, 27.02, 27.04, 28.12, 26.94, 26.19, 23.82, 22.56, 24.02, 23.17, 22.57, 22.67, 21.8, 19.81, 17.01, 15.91, 15.28, 13.47, 13.02, 15.84, 22.24, 35.72, 33.61, 28.99, 28.14, 31.92, 28.16, 26.64, 25.65, 24.98, 26.4, 26.76, 25.49, 24.59, 23.49, 22.61, 22.4, 22.66, 22.19, 18.74, 16.92, 15.3, 17.22, 13.92, 13.36, 14.76, 14.19, 13.8, 11.96, 11.23, 10.59, 13.58, 12.25, 11.54, 11.57, 10.27, 8.54, 6.85, 6.3, 10.58, 9.71, 8.88, 8.47, 7.96, 13.31, 13.13, 12.39, 11.27, 13.67, 12.05, 11.27, 13.61, 12.16, 11.59, 10.37, 9.6, 8.25, 12.2, 12.82, 12.16, 13.11, 16.6, 16.13, 15.23, 14.37, 14.93, 12.99, 11.87, 18.44, 17.71, 16.65], "ad": [-15052.0, -199856.0, -205345.0, -266033.0, -104163.0, -34671.0, -22987.0, 2234.0, -9487.0, 440410.0, 472009.0, 384133.0, 397131.0, 469162.0, 494420.0, 420723.0, 411372.0, 435201.0, 462417.0, 466817.0, 540571.0, 661146.0, 471620.0, 392913.0, 307905.0, 352980.0, 285707.0, 245281.0, 224388.0, 114722.0, 184409.0, 175835.0, 169861.0, 290533.0, 298142.0, 189900.0, 265060.0, 336430.0, 397445.0, 402891.0, 577229.0, 404385.0, 271211.0, 145983.0, 133236.0, 306319.0, 257664.0, 210411.0, 110781.0, 110781.0, -18077.0, -81282.0, 982090.0, 183960.0, 779426.0, 399926.0, 286746.0, 115473.0, -168786.0, -311614.0, -325104.0, -325104.0, -265764.0, -345176.0, -72885.0, -237385.0, -237385.0, -177385.0, -205671.0, -228398.0, -158248.0, -369758.0, -86852.0, -86852.0, -150447.0, 65785.0, 124465.0, -70893.0, -91897.0, -23940.0, -27109.0, -27109.0, -21429.0, -7658.0, 287347.0, 238726.0, 260328.0, 208577.0, 275000.0, 244767.0, 239744.0, 297406.0, 304570.0, 256570.0, 246718.0, 238681.0, 289683.0, 675302.0, 501752.0, 183051.0, 274221.0, 767983.0, 330958.0, 224015.0, 254271.0, 208330.0, 283639.0, 311242.0, 183540.0, 161721.0, 72659.0, 10883.0, 166340.0, 910838.0, 14018.0, -178015.0, -657329.0, -1009336.0, 245065.0, -508936.0, -196934.0, -700382.0, -875394.0, -992951.0, -861815.0, -858267.0, -734734.0, -1543312.0, -1679489.0, -1889939.0, -1427583.0, -1557695.0, -971239.0, -1930003.0, -3879413.0, -4589658.0, -4375459.0, -4782617.0, -4679738.0, -4612100.0, -4671467.0, -4857594.0, -4734570.0, -5008093.0, -4527071.0, -5405146.0, -5405147.0, -5457014.0, -5482114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163880.8, 159814.3, 157261.4, 149778.3, 150912.6, 136098.1, 133037.6, 130927.1, 129412.2, 130954.1, 58553.7, 59587.6, 61746.3, 83896.3, 91191.9, 98891.8, 94364.6, 103437.8, 105097.5, 107088.6, 118081.8, 123113.5, 118746.1, 107842.3, 110896.1, 109557.8, 116039.5, 112827.9, 115922.3, 122535.3, 128528.1, 140509.6, 149476.6, 150248.0, 145218.3, 142302.8, 146818.8, 148338.8, 146602.1, 146636.1, 142151.0, 127509.8, 128842.2, 566867.5, 646044.7, 701347.2, 734638.9, 750502.9, 776502.6, 794287.6, 803146.7, 802402.1, 796783.9, 363941.2, 287241.2, 261841.2, 230041.2, 211841.2, 192441.2, 171641.2, 154841.2, 149715.0, 175539.7, 223051.0, 231201.5, 208246.0, 226593.5, 237497.9, 252405.0, 254206.9, 277307.9, 275997.9, 314476.2, 255470.9, 250222.6, 264278.6, 237141.4, 230338.1, 210331.1, 207532.7, 192431.8, 190243.1, 113947.0, 110841.0, 97738.8, 72038.3, 64628.0, 58927.1, 90588.9, 135792.0, 179603.9, 193492.8, 285838.3, 336952.0, 352352.3, 363680.1, 368180.1, 394996.9, 374837.0, 334230.4, 285418.4, 301018.7, 217504.5, 181491.1, 235740.6, 717942.2, 1109307.1, 1154993.4, 1198710.4, 1310650.5, 1422969.7, 1442869.0, 1484840.8, 1490342.2, 1434995.4, 955697.2, 583132.8, 549034.5, 636190.9, 542072.2, 443967.2, 443381.6, 447974.4, 591590.2, 701002.5, 884200.9, 931413.8, 919610.2, 822683.6, 839862.5, 845059.3, 808854.3, 780554.3, 635436.8, 535128.5, 473395.1, 488089.2, 494089.0, 460758.2, 443632.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.078, 1.055, 0.947, 0.942, 0.954, 1.014, 0.975, 0.992, 1.019, 1.264, 1.304, 1.359, 1.318, 1.254, 1.217, 1.233, 1.221, 1.196, 1.169, 1.097, 0.978, 0.973, 2.061, 2.148, 2.207, 2.209, 2.226, 2.242, 2.241, 2.244, 2.249, 2.223, 1.01, 0.799, 0.711, 0.621, 0.572, 0.518, 0.463, 0.422, 0.416, 0.478, 0.58, 0.596, 0.533, 0.571, 0.594, 0.62, 0.625, 0.673, 0.674, 0.733, 0.91, 0.977, 1.08, 1.025, 1.017, 0.963, 0.983, 0.924, 0.927, 0.566, 0.564, 0.506, 0.397, 0.367, 0.336, 0.491, 0.682, 0.83, 0.88, 1.201, 1.437, 1.509, 1.559, 1.649, 1.732, 1.664, 1.48, 1.302, 1.319, 1.057, 0.865, 1.031, 1.867, 2.158, 2.154, 2.161, 2.208, 2.261, 2.234, 2.24, 2.226, 2.128, 1.407, 0.849, 0.785, 0.864, 0.744, 0.619, 0.608, 0.625, 0.784, 0.887, 1.037, 1.065, 1.052, 0.929, 0.936, 0.935, 0.9, 0.863, 0.702, 0.601, 0.614, 0.731, 0.755, 0.72, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.34, 105.53, 140.21, 148.46, 137.86, 97.39, 79.22, 66.55, 41.12, 19.14, -41.68, -56.11, -4.73, -0.9, 17.38, 35.14, -3.06, -27.64, -0.77, 15.14, 98.85, 180.24, 161.03, 92.99, -46.44, -83.51, -75.88, -9.79, -57.3, -34.95, -47.24, -115.38, -142.26, -4.35, -152.55, -185.33, -150.77, -157.03, -174.84, -174.38, -179.08, -162.01, -150.28, -127.8, -115.62, -74.7, -68.33, -73.05, -66.88, -61.05, -60.99, -50.94, -12.89, 59.27, 60.88, 63.07, 100.38, 127.97, 88.64, -8.74, -220.36, -175.85, -47.7, -55.41, -102.21, -1.25, 45.27, 43.11, 16.52, 2.64, -27.2, -40.44, -37.24, -20.39, -8.26, -1.45, -14.43, 0.69, 162.88, 209.58, 232.75, 156.5, 252.14, 141.94, 61.56, 53.55, 45.91, 73.56, 83.54, 73.89, 33.15, 70.13, 46.35, 44.55, 144.34, 268.1, 284.52, 188.36, 103.92, 113.91, 111.5, 97.56, 85.73, 35.05, 17.39, 27.64, 23.16, -8.28, 58.79, 32.79, -31.21, 49.56, 91.45, 190.86, 236.46, 225.71, 102.11, 74.92, 52.64, 30.33, 2.8, 31.78, 26.25, 51.92, 17.97, 46.7, 54.15, -80.41, -76.68, -69.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2857, 19.0312, 21.0811, 37.0, 20.0692, 24.5552, 38.1818, 40.4145, 42.0677, 18.9629, 13.2353, 11.5942, 7.3176, 2.9029, 1.0584, 0.3834, 6.355, 6.628, 5.8483, 7.6318, -0.4523, -10.031, -7.6996, -6.174, -1.4734, 2.6036, 12.0499, 10.5634, 7.3759, 3.1818, 0.5856, 3.0086, -0.2849, -4.1667, -4.0111, 0.1431, -6.1166, -8.4722, 0.6896, -18.0132, -20.6428, -22.293, -19.8151, -16.1527, -20.524, -28.0946, -26.4286, -26.8116, -26.2248, -28.2857, -16.6667, -20.1821, -28.4931, -15.1858, -18.8473, -15.4098, -12.8501, -5.2539, 8.9744, 11.6054, 10.2913, 18.0198, 15.8203, 12.7454, -2.8112, -14.3176, -13.6611, -2.5753, -2.4308, -6.0556, 5.604, 1.5179, -6.1101, -6.8141, -3.8613, -12.6864, -13.0401, -7.5926, -1.9608, 15.1163, 16.2791, 0.8197, 3.0928, 23.8919, 6.0038, 12.0229, 8.818, 30.6043, 11.3244, 13.3938, 15.8537, 12.8256, 19.0, 21.6162, 17.4, 16.4634, 19.0, 1.9197, 6.0177, 13.2879, 22.069, 12.9851, 24.6552, 21.3144, 29.8246, 26.8206, 23.8655, 18.6046, 14.1397, 16.0559, 16.8067, 17.2945, 12.02, 5.2632, -1.9986, -13.4962, 2.823, 8.0729, 8.2982, 12.9803, 9.3114, 6.4821, 16.6226, 12.901, 8.4828, 8.2192, 12.0486, 6.2015, 12.462, 11.7552, 5.8859, 2.1429, -10.2632, -10.9804, -9.9476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -96.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4465, 7.5443, 6.8902, 7.4727, 6.4341, 3.4325, 2.8952, 3.5449, 3.2884, 5.2388, 10.0571, 7.7355, 5.0274, -1.9813, -1.5743, 1.2062, -0.7007, -1.8806, -1.8145, -1.5511, -5.5596, -6.0243, 0.3633, -9.659, -7.1871, -9.8616, -10.0568, -13.2146, -15.3861, -17.9602, -18.3222, -19.1229, -18.3131, -19.3446, -14.5446, -16.3497, -16.309, -15.6033, -15.2911, -14.9337, -12.6808, -10.2649, -4.1123, -4.6325, -4.6371, -1.4839, -0.8822, -2.5216, -4.6201, -11.424, -10.5916, -4.4987, -4.2494, -5.7723, 1.1034, 0.5847, 1.5015, -0.3319, 0.4495, -1.822, -1.9488, -0.994, -0.9285, -1.3861, -0.8339, -1.6317, -0.978, 5.779, 4.963, 6.9359, 6.2523, 14.8476, 6.394, 5.1027, 6.0297, 5.5647, 8.9628, 9.9385, 8.3595, 6.7711, 8.113, 6.3586, 6.9181, 12.7266, 16.3279, 20.7992, 17.39, 13.3027, 18.2862, 15.5076, 17.326, 14.6565, 10.0808, 9.1372, 11.1761, 9.2415, 6.6573, 8.3501, 7.2452, 2.7154, 10.5132, 9.2688, 15.0602, 15.1334, 14.5498, 9.6571, 11.0786, 7.8182, 7.6535, 5.9469, 6.5589, 5.0551, 7.8243, 2.2645, 6.8423, 3.2298, -0.0857, -0.4625, -0.084], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.628178, 121.451602, 67.346117, 45.49527, 33.649711, 26.317042, 21.382008, 17.80173, 15.087359, 12.932254, 11.186537, 9.738645, 8.518452, 7.478585, 6.565262, 5.776276, 5.099095, 4.515924, 4.017251, 3.587975, 3.206329, 2.867898, 2.573285, 2.316518, 2.101516, 1.936226, 1.797966, 1.670137, 1.527565, 1.381712, 1.247219, 1.118471, 0.99397, 0.877341, 0.771087, 0.663206, 0.557691, 0.4779, 0.385224, 0.294817, 0.199501, 0.10404, 0.002242, -0.106652, -0.224433, -0.343031, -0.460292, -0.569644, -0.671134, -0.748812, -0.813285, -0.865932, -0.906433, -0.936939, -0.959496, -0.970001, -0.966587, -0.935662, -0.890238, -0.83828, -0.773139, -0.7009, -0.634565, -0.583519, -0.57188, -0.586766, -0.597756, -0.605893, -0.618728, -0.608016, -0.583781, -0.54726, -0.509518, -0.468813, -0.436167, -0.410587, -0.387852, -0.367034, -0.349376, -0.331926, -0.318123, -0.303373, -0.26071, -0.203666, -0.130555, -0.051597, 0.061214, 0.158038, 0.23251, 0.291487, 0.333375, 0.374053, 0.413283, 0.443427, 0.460213, 0.474182, 0.480636, 0.486791, 0.514563, 0.570129, 0.657477, 0.747209, 0.818963, 0.892387, 0.95298, 1.006804, 1.044059, 1.050753, 1.033159, 1.00886, 0.975474, 0.930899, 0.888699, 0.84635, 0.791392, 0.756792, 0.734171, 0.737976, 0.75868, 0.787409, 0.804528, 0.817478, 0.816294, 0.805079, 0.782105, 0.754306, 0.720109, 0.692777, 0.655729, 0.628353, 0.597694, 0.555555, 0.506345, 0.455658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5256, 105.5108, 97.8779, 87.4014, 76.651, 66.5842, 57.5438, 49.5954, 42.6938, 36.7415, 31.6305, 27.2521, 23.5054, 20.3, 17.5531, 15.1977, 13.178, 11.4456, 9.9599, 8.6855, 7.5897, 6.6453, 5.8309, 5.128, 4.5227, 4.0054, 3.5639, 3.1852, 2.8537, 2.5593, 2.2969, 2.0612, 1.8477, 1.6537, 1.4771, 1.3144, 1.163, 1.026, 0.8978, 0.7772, 0.6617, 0.5502, 0.4406, 0.3311, 0.22, 0.1074, -0.0061, -0.1188, -0.2293, -0.3332, -0.4292, -0.5166, -0.5945, -0.663, -0.7223, -0.7718, -0.8108, -0.8358, -0.8467, -0.845, -0.8306, -0.8047, -0.7707, -0.7332, -0.701, -0.6781, -0.662, -0.6508, -0.6444, -0.6371, -0.6265, -0.6106, -0.5904, -0.5661, -0.5401, -0.5142, -0.4889, -0.4645, -0.4415, -0.4196, -0.3993, -0.3801, -0.3562, -0.3257, -0.2867, -0.2397, -0.1795, -0.112, -0.0431, 0.0238, 0.0857, 0.1434, 0.1974, 0.2466, 0.2893, 0.3263, 0.3572, 0.3831, 0.4094, 0.4415, 0.4847, 0.5372, 0.5936, 0.6533, 0.7133, 0.772, 0.8264, 0.8713, 0.9036, 0.9247, 0.9348, 0.9341, 0.925, 0.9093, 0.8857, 0.8599, 0.8348, 0.8154, 0.8041, 0.8007, 0.8015, 0.8047, 0.807, 0.8066, 0.8017, 0.7922, 0.7778, 0.7608, 0.7398, 0.7175, 0.6935, 0.6659, 0.634, 0.5984], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9268, 2.2338, -1.5847, -4.2967, -5.4376, -4.9273, -2.6227, 4.0364, 8.56, 10.9118, 10.0634, 8.4895, 8.0481, 6.8165, 4.2983, 1.4801, -0.4029, -4.8485, -9.8363, -10.1062, -15.4146, -18.2655, -22.0062, -25.437, -28.0794, -31.4411, -36.4078, -40.3253, -43.1562, -45.2428, -48.5595, -45.6886, -44.689, -44.4519, -41.4916, -38.4401, -34.4212, -29.1102, -22.6919, -12.275, -3.6813, 3.2316, 9.7481, 15.4848, 18.5788, 16.7361, 9.5334, 2.7282, -0.0752, -3.2447, -8.7032, -8.3624, -8.4054, -9.8613, -11.2574, -10.3819, -10.8363, -8.4792, -5.3391, -3.9063, 0.3961, 5.25, 4.0209, 3.8634, 9.4868, 11.4719, 14.5841, 17.1403, 26.7369, 28.1409, 28.7687, 30.1473, 30.3912, 32.686, 34.6059, 32.3014, 29.5724, 27.4189, 22.1333, 16.7075, 17.7791, 22.43, 26.4056, 31.3351, 32.9401, 37.6788, 41.0388, 44.5758, 45.0047, 43.0084, 40.0783, 36.1173, 31.3162, 24.6583, 19.212, 13.9312, 5.1452, 3.5033, 2.9233, 5.1342, 9.8311, 13.882, 15.1153, 19.0092, 21.2846, 21.583, 21.3737, 22.5824, 19.6722, 18.9761, 15.5765, 12.8, 9.1074, 3.708, -1.4675, -4.7982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.75, 24.89, 26.9, 47.07, 35.8, 43.95, 58.01, 60.62, 61.46, 46.38, 29.61, 27.21, 17.49, 7.25, 2.7, 0.91, 14.26, 15.03, 13.65, 17.22, -1.36, -36.18, -28.73, -22.0, -5.74, 8.75, 33.59, 27.68, 17.69, 6.46, 1.3, 6.46, -0.59, -9.04, -8.71, 0.32, -12.25, -18.21, 1.25, -28.22, -37.03, -38.13, -34.56, -27.92, -34.14, -49.27, -47.07, -47.07, -45.96, -49.5, -26.96, -30.86, -57.14, -36.72, -51.05, -44.76, -35.45, -15.31, 21.78, 28.04, 23.98, 38.08, 34.47, 25.39, -6.57, -25.5, -24.48, -3.87, -3.64, -8.52, 6.93, 1.93, -9.55, -10.25, -5.73, -19.87, -20.23, -11.85, -3.15, 26.86, 28.34, 2.03, 7.43, 43.76, 16.84, 31.03, 23.38, 57.93, 16.71, 19.25, 22.41, 18.39, 25.07, 28.08, 22.25, 20.4, 23.11, 3.15, 9.55, 19.5, 29.36, 22.03, 42.18, 33.15, 41.26, 35.03, 33.65, 25.57, 17.77, 20.09, 21.46, 21.72, 15.52, 8.2, -3.63, -26.87, 4.69, 13.78, 15.11, 24.04, 18.87, 11.99, 30.68, 22.08, 16.3, 15.45, 22.4, 12.75, 23.3, 20.22, 12.59, 4.21, -23.71, -25.85, -22.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.2475, 8.4033, 8.2281, 7.2009, 3.43, 2.5694, 3.3881, 2.9041, 7.8007, 10.9973, 12.9837, 9.0167, 5.4434, 3.0723, 3.4187, 1.5731, 0.7021, 0.6793, 0.8149, 1.5387, 1.3059, 2.1147, 2.2908, 1.7309, -0.0675, 1.2606, 1.9207, 6.3901, 8.2562, 7.7101, 3.6487, 2.1451, -1.354, -0.4626, 3.5588, -1.0212, 1.0765, -0.1114, 0.0984, -2.3974, 9.1258, 2.6906, -3.562, 0.0102, -3.6622, -4.0955, -5.7336, -7.0085, -7.1189, -6.6577, -5.2025, -4.7566, -0.6389, -0.3149, -1.821, -1.8065, -1.4321, -1.5894, -0.9746, 3.1716, 6.2602, 3.8018, 3.4139, 4.5031, 3.0842, 3.0704, -0.1863, -5.782, -5.5114, 1.4808, -0.7697, -1.1881, 3.0052, 4.3101, 3.6401, 2.3478, 1.3351, 1.3408, 0.1468, -0.511, 0.5103, 1.1148, 1.3485, 0.8306, -0.1009, 5.8474, 7.6809, 8.5617, 4.6425, 13.7337, 11.1214, 2.813, 1.8151, 1.5016, 5.9745, 4.5385, 4.703, 1.2945, 5.5532, 3.08, 2.0303, 6.8613, 16.2044, 20.2703, 12.7548, 7.6678, 7.3853, 10.0016, 6.2427, 7.2881, 3.402, 0.5993, 1.8143, 3.6686, 1.8304, 8.5865, 4.6524, 1.2527, 5.6023, 6.2448, 11.3241, 13.235, 19.1443, 8.8237, 3.9631, 4.397, 1.8974, 2.3835, 1.7144, 3.1695, 3.7167, 4.8858, 6.7668, 7.4441, 0.3468, -0.4313, 1.1303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.037, 5.7228, 6.4988, 2.8776, 1.4412, 0.7536, 0.5347, 2.2989, 2.0075, 4.253, 6.6717, 5.9904, 2.8494, 1.2566, 0.8607, 0.2159, -0.6551, -3.7542, -7.0568, -1.3567, -0.5942, -0.7807, 0.9336, -0.6216, -1.1532, -0.549, 0.2016, 0.5993, 2.8274, 3.91, 1.5676, -4.5504, -4.9732, -8.5153, -3.4987, -2.4689, -2.0903, -1.921, -3.9732, -4.1165, -8.1558, -7.0812, -8.9908, -6.5043, -5.6527, -8.0766, -8.1766, -9.6324, -8.7475, -8.6483, -7.6002, -6.2947, -5.6152, -3.2103, -3.9925, -3.6161, -2.6988, -2.5846, -2.6937, -0.9905, -0.7068, 0.7255, 0.3375, -1.559, 1.4556, -0.3912, -3.8848, -13.0367, -8.9254, -4.5886, -2.5241, -5.503, -4.3918, 0.9909, 0.3209, 0.0718, -1.6521, -2.7371, -2.5086, -2.4077, -1.8131, -0.7819, -1.212, -1.7773, -1.0492, -2.0237, 2.6548, 4.6735, 2.651, 2.3537, 0.9742, -0.4114, -0.5558, -0.1106, -2.4657, 0.7451, 1.1942, -0.7918, -0.4213, -0.4289, -1.0992, -0.0615, 4.6348, 4.528, 6.3062, 1.9778, 0.747, 2.8892, 2.5442, 2.5464, -1.9087, -1.8664, -2.3584, -3.2543, -5.8511, -0.5175, -0.6552, -2.5473, -2.9977, 2.4448, 2.7241, 6.935, 6.3443, 1.8237, 0.2631, -0.103, -1.4026, -5.3165, -0.1856, -1.3305, -0.5833, -1.7142, -4.3778, -0.0288, -6.0532, -3.7313, -3.8697], "thermo_temp": [null, 10.5489, 3.2857, 5.4474, 9.3383, 5.8797, 2.6804, 3.0263, 2.0752, 12.1052, 3.891, 5.015, 1.2105, 2.6804, 1.7293, 4.3233, 1.9887, 1.8158, 2.8534, 0.6053, 6.0526, 6.7443, 6.312, 3.0263, 3.2857, 1.8158, 2.558, 1.3572, 1.3572, 4.4335, 7.8717, 2.8954, 1.9001, 2.8954, 1.3572, 2.3525, 1.0858, 1.8096, 1.7191, 5.7907, 5.8812, 3.8002, 2.5334, 6.8765, 3.6192, 8.0527, 7.0574, 1.4477, 3.1668, 1.8096, 4.0716, 1.7191, 17.2816, 10.6766, 5.4288, 6.5146, 1.9906, 4.1621, 2.443, 3.0763, 1.6286, 1.9905, 2.3977, 1.5382, 5.0669, 2.8954, 2.1715, 1.8096, 1.2667, 0.9953, 1.7191, 4.1621, 6.967, 3.1668, 3.0763, 6.0621, 1.6286, 3.4616, 4.3623, 12.0912, 3.414, 8.535, 1.7544, 4.4572, 7.397, 3.3192, 3.3192, 2.276, 2.9872, 4.0778, 2.6553, 1.8967, 2.3234, 1.8967, 2.5605, 2.6079, 0.9483, 7.8712, 5.0262, 5.121, 2.1812, 11.38, 10.1472, 3.2243, 2.3708, 1.6122, 8.4402, 3.7933, 3.5088, 2.0863, 5.9745, 3.5088, 3.1295, 6.9228, 11.5697, 15.7423, 6.4487, 5.69, 6.6383, 7.1125, 3.6985, 4.7417, 5.3107, 2.4657, 4.1727, 6.9228, 7.6815, 9.7678, 5.3076, 3.8, 8.9, 3.8, 8.8, 6.3, 12.8, 7.0, 3.7, 4.5, 3.3, 7.7, 2.3, 4.5, 4.5, 6.6, 11.1446, 7.4729, 6.5, 3.3, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4387, 5.1573, 5.1314, 4.4185, 4.1025, 3.671, 3.7896, 3.4622, 3.1628, 3.1066, 2.6518, 3.2701, 3.9018, 4.34, 4.1012, 3.9529, 3.5643, 3.3814, 3.0133, 2.7122, 3.0252, 3.9064, 3.7226, 3.3912, 3.3011, 2.9476, 2.8394, 2.5206, 2.3913, 2.2691, 2.9094, 3.4497, 3.5134, 3.3352, 3.9791, 3.9137, 4.6662, 5.101, 4.4368, 4.2059, 3.7702, 3.825, 3.4421, 5.9584, 6.8162, 6.564, 6.555, 5.7251, 5.4409, 4.8958, 4.565, 4.0311, 3.6601, 3.4306, 3.0865, 3.4466, 3.3464, 3.1328, 2.8922, 2.5966, 2.3055, 2.1989, 2.5558, 3.3579, 3.3231, 3.2782, 3.7844, 3.3924, 3.405, 3.5791, 5.1267, 4.8153, 5.4916, 4.8121, 4.7476, 5.2293, 4.882, 4.5979, 4.1757, 3.9596, 3.9811, 3.74, 3.4049, 3.2083, 2.9698, 2.8954, 2.8431, 2.4986, 3.4754, 3.7574, 4.0053, 3.6737, 5.0748, 5.9971, 5.4929, 4.9253, 4.3229, 5.0715, 4.8391, 4.5972, 4.1407, 4.4741, 4.2986, 4.086, 4.6018, 5.8687, 7.6639, 7.443, 7.1242, 7.0359, 7.0498, 6.4405, 6.1316, 5.9824, 5.343, 5.1302, 5.4561, 5.8607, 6.5711, 6.3414, 5.8793, 6.4285, 5.9506, 6.4687, 6.438, 7.5947, 7.4866, 6.7981, 6.3803, 5.8202, 6.162, 5.4598, 5.2853, 5.1425, 5.4075, 6.4506, 6.6365, 6.6117, 6.0096, 5.826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 1.1352, 1.1648, 1.2305, 1.2985, 1.3233, 1.282, 1.3046, 1.3439, 1.4068, 1.1887, 1.1245, 1.0925, 1.0796, 1.0127, 0.9972, 0.9496, 1.0671, 1.0794, 1.0349, 1.0673, 0.9469, 0.8304, 0.8351, 0.9487, 1.0077, 1.0811, 1.1303, 1.0918, 1.026, 1.0854, 0.8889, 0.9703, 0.9797, 0.9459, 0.9752, 0.9388, 0.912, 0.8676, 0.8515, 0.7795, 0.7835, 0.8138, 0.8449, 0.8365, 0.8378, 0.7455, 0.7202, 0.7162, 0.7199, 0.7708, 0.8139, 0.805, 0.7859, 0.842, 0.7618, 0.7517, 0.9181, 0.9928, 1.1102, 1.113, 1.0982, 1.1798, 1.1236, 1.022, 0.8166, 0.8975, 0.9353, 0.9563, 0.9066, 0.9408, 0.997, 0.9775, 0.9479, 0.9266, 0.9255, 0.873, 0.8992, 0.9734, 1.1602, 1.0949, 1.0545, 1.03, 1.1069, 1.1994, 1.1041, 1.079, 1.0974, 1.0945, 1.0951, 1.0955, 1.104, 1.0573, 1.0973, 1.1126, 1.0945, 1.0874, 1.0943, 1.01, 1.0167, 1.1148, 1.1133, 1.1707, 1.135, 1.1282, 1.1466, 1.1834, 1.1443, 1.0814, 1.1013, 1.0925, 1.0785, 1.0499, 1.0765, 1.0135, 0.9629, 0.9283, 1.0498, 1.0667, 1.0998, 1.0891, 1.0367, 1.0772, 1.0743, 1.0651, 1.0309, 1.1186, 1.052, 1.0647, 1.0732, 1.0455, 1.0243, 0.9355, 0.891, 0.8684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0364, 0.909, 0.8197, 0.8024, 0.7943, 0.7538, 0.6235, 0.601, 0.5656, 0.7742, 0.8094, 0.9163, 0.8478, 0.919, 0.9643, 0.969, 0.9054, 0.8848, 0.912, 0.8952, 0.9966, 1.1224, 1.2702, 1.1604, 1.076, 0.8914, 0.8305, 0.7956, 0.8535, 0.8905, 0.9695, 0.9709, 0.9026, 1.0136, 0.9885, 1.0017, 0.978, 1.0582, 0.8948, 1.051, 1.1855, 1.1488, 1.1646, 1.1622, 1.1504, 1.2056, 1.3015, 1.2359, 1.2595, 1.2481, 1.1771, 1.1308, 1.4369, 1.382, 1.2462, 1.3816, 1.2347, 1.0655, 0.8776, 0.8683, 0.8408, 0.7994, 0.8298, 0.8249, 0.9814, 1.0224, 1.0027, 0.8672, 0.9092, 0.9181, 0.8646, 0.8995, 0.9558, 0.9436, 0.9538, 0.9812, 0.9882, 1.0, 0.935, 0.869, 0.8437, 1.0185, 0.9822, 0.816, 0.8548, 0.8293, 0.8869, 0.6794, 0.7406, 0.8716, 0.8615, 0.8528, 0.8057, 0.8323, 0.8318, 0.8711, 0.8044, 0.9279, 0.9757, 0.9333, 0.7619, 0.8335, 0.8765, 0.8345, 0.8216, 0.7927, 0.8718, 0.8448, 0.8983, 0.8945, 0.9282, 0.8838, 0.9023, 0.8877, 1.0403, 1.1702, 1.0221, 0.9498, 0.8813, 0.8816, 0.785, 0.9141, 0.915, 0.879, 0.9191, 0.9358, 0.9116, 0.9819, 0.9207, 0.8678, 0.9068, 0.9175, 1.0759, 1.1301, 1.2167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 471178.39, 419882.62, 364891.16, 256537.7, 216619.75, 189500.54, 167183.67, 143626.39, 201030.08, 290716.76, 202839.98, 184608.43, 106258.38, 91078.61, 58874.13, 44193.15, 33828.95, -37505.68, 14067.69, 38656.83, 39620.93, 74798.72, 68538.93, 19063.81, 20226.39, 33019.44, 36627.33, 98967.76, 276964.43, 167022.94, 94964.34, -41620.05, -29084.23, 46661.82, 17804.41, 8280.67, 13775.14, 21843.43, -47900.14, -44161.69, 4104222.89, 2202238.41, 2077304.12, 1571254.09, 1337133.79, 1000002.44, 757940.4, 567946.93, 483673.01, 390793.56, 351704.76, 282072.63, 480022.92, 353127.5, 299216.62, 261124.63, 218702.54, 184227.89, 169697.21, 214050.99, 644222.95, 498328.52, 409171.94, 485162.78, 409027.27, 256627.56, 172406.65, -156783.84, -134386.15, 534659.91, 455432.49, 335801.04, 569590.46, 476015.04, 421182.46, 342317.58, 303064.72, 216620.39, 183530.93, 163388.1, 140575.28, 117241.7, 103066.91, 85525.17, 78834.92, 448940.34, 326164.96, 448896.59, 368262.56, 1519726.4, 631849.07, 495061.81, 438684.88, 369282.45, 454895.49, 407361.64, 321733.19, 260597.97, 321741.83, 253070.24, 255528.57, 884711.2, 3655505.65, 5778425.8, 4595481.52, 3602358.81, 4056401.6, 3053105.37, 2781795.79, 2206133.3, 1744918.13, 1482704.13, 1344173.02, 1117059.56, 874964.87, 1336443.93, 1119425.85, 842089.79, 1349621.8, 1112673.83, 2394727.57, 2144420.27, 1809328.01, 1101726.99, 1034912.85, 670194.48, 595238.46, 463214.23, 420061.05, 321763.27, 390797.09, 149608.73, 1174375.45, 611525.21, 346430.08, 294223.23, 283566.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1815, 10.8882, 13.7524, 11.046, 10.9098, 6.9713, 6.0894, 3.9604, 2.4337, 1.3832, -4.5596, -2.5273, -1.2574, -0.9616, 0.5991, 0.8131, -1.4523, -1.2279, 0.1623, 0.4749, 2.9947, 7.6935, 5.5037, 3.0422, -3.6388, -2.9855, -0.052, -1.7214, -2.5809, -2.1941, -1.7417, -5.5351, -5.5374, 1.2305, -8.5843, -5.6867, -8.3807, -8.435, -10.835, -12.3301, -13.6692, -13.0721, -12.6197, -11.4321, -11.932, -7.2791, -9.0141, -8.9733, -8.3287, -8.2993, -8.3355, -6.8629, -5.5102, 1.5585, 1.088, 0.4411, 4.1372, 4.0331, 1.5999, -1.2192, -6.55, -6.4045, -0.9189, -1.1951, -3.2898, 3.3764, 2.4704, 3.241, 1.3156, 2.0176, -0.3158, -0.7124, -0.0078, 0.4058, 0.0633, 0.6368, 0.3087, 1.2233, 8.0324, 6.5032, 7.0437, 5.4316, 11.6147, 2.8545, 0.601, 0.5844, -0.1719, 2.7158, 3.1686, 1.5896, 0.0806, 1.9227, 0.6188, 1.8066, 7.6625, 9.3506, 11.674, 7.9209, 2.6814, 7.672, 4.9052, 6.7142, 4.4287, 0.0427, -0.6733, 1.8753, 0.6378, -1.4628, 1.055, 0.2184, -3.7704, 4.2777, 3.4123, 8.3871, 7.4209, 5.3395, 1.0317, 2.8933, -0.1674, 0.0995, -1.1652, -0.2004, -1.0702, 2.1683, -2.5901, 2.441, -0.8721, -5.1108, -5.2537, -4.6287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 252286.6811, 289530.993, 250485.8122, 215877.0736, 205012.7193, 189967.0971, 143093.2674, 107933.8231, 91320.2029, 84881.7379, 75931.2988, 88833.9366, 124401.1996, 67338.5083, 12829.8729, -37683.4335, -40579.9412, -59481.1349, -74668.8837, -80741.7346, -110779.4712, -90823.6723, -77131.1918, -66418.723, -17602.5468, 6388.9387, -18817.8633, -3504.4765, 25787.3159, 54839.9328, 63472.3644, 116704.7299, 72876.2096, 5947.7051, -61818.1109, -87976.3683, -35607.7583, -26428.4371, -35305.6472, -67428.0545, -74439.2389, -111540.5199, -136688.8047, 203795.0137, 70606.6945, 199168.0438, 112905.1806, 31339.8083, -59372.7237, -181531.0717, -260447.2375, -273346.4771, -253773.8178, -203815.5226, -190116.7048, -80591.2557, -80799.9196, -73539.8349, -44793.4726, -37961.2964, -38946.7571, -13488.8314, -69146.5362, 4385.8261, 34068.5356, 22879.5743, 85023.3387, 121387.3828, 63069.0189, 26795.0184, 31142.3104, 29081.1724, 25594.3233, 23648.5387, 25084.3647, 117256.5786, 128833.3164, 128730.5042, 100519.4901, 100975.0385, 82362.3752, 65662.3006, 71208.2106, 69282.7202, 46923.8633, 30376.5524, 18288.6699, 27908.9299, 152004.2699, 133731.5712, 12693.9633, -8966.9213, 140093.2252, 49283.203, -26373.9212, -45300.1438, -63542.1663, -41266.0736, -19618.9157, -49612.3344, -64314.3569, -92820.1204, -115699.4117, -65077.3744, 198433.4931, 2842.2389, -138532.2003, -336282.3103, -498611.221, -120562.619, -194855.5885, -108260.7713, -223181.5647, -305591.019, -348927.4096, -293210.1536, -242632.2909, -160578.2253, -369687.3618, -464952.9171, -528618.2841, -359493.8199, -299024.4101, -60503.2551, -262487.3537, -941521.605, -1359702.4766, -1339013.0101, -1338370.7425, -1183703.737, -991300.2971, -841361.135, -762757.1322, -622115.6048, -595054.3594, -376835.7229, -532694.1694, -548027.8503, -520983.3093, -470543.6563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8, 82.4, 85.2, 87.89, 86.94, 85.92, 88.8, 90.02, 92.57, 77.28, 67.93, 60.4, 55.94, 51.84, 47.55, 47.3, 43.0, 47.14, 49.85, 54.6, 54.87, 45.94, 34.96, 41.79, 50.65, 58.37, 69.03, 61.74, 59.36, 58.92, 60.76, 61.39, 60.76, 55.52, 55.78, 55.78, 54.42, 47.22, 82.75, 72.67, 66.09, 70.26, 69.62, 68.45, 67.11, 65.07, 63.96, 63.34, 63.37, 63.53, 65.76, 66.42, 23.8, 29.96, 39.01, 24.7, 29.67, 46.05, 64.1, 63.32, 62.32, 70.27, 70.43, 67.41, 60.97, 60.12, 61.94, 71.56, 69.61, 67.62, 69.36, 66.57, 60.27, 63.82, 65.45, 57.17, 53.13, 58.36, 62.14, 70.11, 69.95, 49.82, 54.46, 72.82, 77.5, 82.79, 75.38, 85.33, 73.85, 72.18, 69.99, 69.72, 71.81, 72.77, 70.3, 69.41, 71.3, 66.66, 64.02, 65.93, 86.96, 90.64, 88.16, 85.07, 87.18, 88.56, 85.22, 81.9, 81.27, 80.68, 80.55, 81.49, 79.27, 80.29, 70.29, 53.3, 61.71, 69.41, 71.54, 72.35, 82.15, 80.51, 79.72, 77.07, 73.4, 71.09, 73.99, 67.75, 70.54, 69.93, 72.52, 73.26, 65.72, 60.81, 49.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.7104, -41.3552, -81.1634, -60.7352, -78.4711, -96.8341, 179.2584, 364.0105, 757.3967, -80.0952, 34.5088, -60.3792, 725.327, -43.8769, 24.0844, 5.4937, 839.6458, 475.7187, 193.3433, 3889.2045, 8.5526, -29.2704, -67.9486, -50.7749, 1.0172, 176.1386, 156.5998, 461.1686, 112.4665, 9.5301, -45.3379, 26.1648, -27.977, -69.2334, 13.1604, 1.1616, 71.4449, 236.5308, 3403.9415, 426.2252, 131.7724, 123.047, 86.9734, 150.7426, 261.2827, 25.9511, 34.3648, 240.7218, 43.2443, 15.9116, 198.0025, -21.726, -98.5155, -86.9138, -84.4828, -90.1186, -71.8273, 40.843, 115.0205, 6.195, 27.2074, 101.8886, -4.8411, 79.3807, -69.5263, 49.4734, -14.8507, 589.1917, -29.2323, 258.044, 320.5346, -77.3649, -83.6375, -70.1946, -42.3516, -65.0041, -80.026, -76.1888, -66.6721, -82.9188, -33.3918, -96.8562, -27.2024, 115.4031, 83.4091, 467.5354, 61.1428, 1331.1735, 517.8885, 55.3857, 330.2193, 10.818, 718.3846, 283.375, 255.2632, 207.6923, 547.1413, -60.4838, -64.8836, 31.0459, 2757.361, 303.499, 41.0618, 207.5152, 729.2025, 1594.6366, 65.7574, 210.8901, 81.4941, 138.7875, -45.3691, 69.9709, 128.9701, 100.5048, -93.7021, -94.4251, -32.5812, -0.509, 34.0221, 6.812, 280.3617, 27.7983, 29.3845, 174.0344, 168.9799, 5.8319, -62.9601, -77.5564, -26.5678, 26.9773, 166.6253, 42.0769, -77.5745, -85.2018, -84.4086], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.29, 46.81, 46.25, 41.67, 37.69, 37.12, 37.05, 36.9, 36.34, 25.31, 25.83, 25.94, 25.79, 25.79, 25.75, 24.46, 24.06, 24.15, 24.11, 24.77, 23.79, 22.05, 22.59, 27.95, 27.39, 28.45, 28.6, 28.57, 28.58, 26.48, 27.64, 27.36, 31.98, 41.05, 41.6, 41.99, 41.94, 42.42, 42.62, 42.06, 39.58, 39.56, 39.87, 37.24, 40.72, 39.92, 39.89, 40.02, 39.91, 39.74, 39.53, 39.85, 39.34, 30.21, 29.52, 29.71, 29.71, 29.03, 29.58, 39.12, 39.14, 44.28, 44.24, 44.77, 48.08, 47.6, 47.62, 48.07, 48.09, 48.72, 48.57, 48.48, 45.78, 45.61, 45.63, 44.84, 44.99, 49.65, 48.75, 39.31, 39.48, 40.85, 47.94, 47.47, 42.17, 42.12, 42.86, 42.25, 42.55, 41.92, 42.09, 42.31, 42.38, 44.8, 45.41, 45.69, 46.91, 44.03, 45.23, 45.68, 45.65, 40.48, 34.36, 33.91, 34.38, 34.42, 33.87, 34.34, 34.03, 35.26, 39.79, 39.61, 41.1, 38.31, 37.32, 37.22, 36.63, 35.99, 33.76, 33.36, 33.06, 32.69, 31.57, 33.47, 34.64, 35.37, 36.1, 35.53, 35.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2222, 1.4463, 1.2468, 1.2222, 0.9669, 0.9352, 0.8117, 0.711, 0.6626, 0.3346, 0.5091, 0.6088, 0.6287, 0.7436, 0.7494, 0.5537, 0.5808, 0.7077, 0.7329, 0.9359, 1.2862, 1.0304, 0.7747, 0.1859, 0.2589, 0.5139, 0.3863, 0.3252, 0.3679, 0.4198, 0.1442, 0.1616, 0.6789, 0.0114, 0.1927, 0.0472, 0.0605, -0.1097, -0.2143, -0.3329, -0.291, -0.3, -0.1938, -0.2161, 0.1826, 0.0452, 0.051, 0.104, 0.0997, 0.0857, 0.2178, 0.341, 0.7648, 0.6064, 0.529, 0.7299, 0.6915, 0.4701, 0.2388, -0.2726, -0.2048, 0.2841, 0.2781, 0.1453, 0.6575, 0.5839, 0.6377, 0.489, 0.5461, 0.3696, 0.3477, 0.4099, 0.4243, 0.3913, 0.4392, 0.3808, 0.4538, 1.0255, 0.9062, 1.0253, 0.9323, 1.4782, 0.744, 0.6126, 0.6511, 0.5928, 0.79, 0.8104, 0.6834, 0.5743, 0.7134, 0.6204, 0.7132, 1.1248, 1.2846, 1.4028, 1.1235, 0.8464, 1.1129, 0.9095, 0.999, 0.831, 0.5639, 0.5319, 0.6959, 0.6196, 0.531, 0.6756, 0.6277, 0.4136, 0.8729, 0.8158, 1.0942, 1.0611, 0.9734, 0.714, 0.7977, 0.6257, 0.6319, 0.5562, 0.6051, 0.5535, 0.7372, 0.4675, 0.7389, 0.5552, 0.3848, 0.3882, 0.4342], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5977, 18.2903, 17.4909, 16.4132, 14.1845, 13.1137, 11.6338, 12.327, 15.5602, 13.1821, 12.3813, 11.6696, 11.0376, 10.6094, 10.4361, 10.3726, 10.3385, 9.7899, 9.2471, 8.7664, 8.1784, 8.2033, 7.6217, 7.9422, 4.5992, 4.616, 6.7253, 12.3172, 11.9014, 11.5235, 11.2447, 11.1964, 10.9888, 11.0102, 11.3153, 11.593, 11.5826, 12.0882, 12.7293, 12.6943, 14.0486, 12.7319, 11.2033, 9.5892, 11.0734, 12.8655, 15.039, 16.9388, 18.7786, 20.3617, 21.9788, 22.802, 23.8528, 15.5973, 16.3121, 13.081, 13.3165, 8.5729, 5.4561, 12.0633, 11.5716, 11.0661, 10.4311, 9.7281, 8.8702, 9.0566, 10.7065, 12.0862, 12.2599, 12.4277, 12.9021, 12.6587, 12.5921, 12.703, 12.9414, 13.0735, 13.1396, 10.2003, 9.4928, 9.5667, 8.2752, 6.674, 6.6089, 6.3736, 11.2742, 11.125, 12.7633, 12.5283, 21.7631, 21.2414, 20.5309, 19.6726, 18.9394, 17.9351, 16.742, 15.6611, 14.4854, 13.145, 13.0226, 12.6518, 12.2125, 15.9114, 20.7851, 19.8598, 18.8235, 17.638, 16.3245, 15.3061, 14.3748, 13.4182, 12.1818, 10.9761, 9.4674, 8.2301, 7.8252, 7.9506, 6.8733, 7.204, 6.8715, 12.8246, 12.9924, 12.7857, 12.5063, 11.6878, 10.8628, 10.3615, 9.7878, 8.8823, 8.4141, 7.5885, 6.1992, 5.8697, 5.6876, 6.3817, 6.9157, 5.4602], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056441, -0.082933, -0.277551, -0.333896, -0.353782, -0.205044, -0.263395, -0.378197, -0.525011, -0.711263, -0.571458, -0.164625, 0.38449, 0.897655, 1.025824, 0.719177, 0.24716, -0.105765, -0.4266, -0.573731, -0.59187, -0.725095, -0.826605, -0.8013, -0.59555, -0.735188, -0.767733, -0.877861, -1.235223, -1.236304, -1.239011, -1.253614, -1.260358, -1.29957, -1.317759, -1.32072, -1.150924, -1.028642, -1.031524, -0.846491, -0.848882, -0.743915, -0.406588, -0.046872, 0.417803, 0.730996, 0.902084, 0.956048, 0.876112, 0.861047, 0.708296, 0.377576, -0.012794, -0.14144, -0.269847, -0.339579, -0.137347, -0.230654, -0.133044, -0.030325, -0.046482, -0.050651, -0.104547, -0.036626, 0.087899, 0.276392, 0.472872, 0.441181, 0.354521, 0.572624, 0.790643, 1.160627, 1.399449, 1.399449, 1.312306, 1.094461, 0.946564, 0.643675, 0.553348, 0.550349, 0.47333, 0.374758, 0.235796, -0.028708, -0.150182, 0.10348, 0.377366, 0.820454, 1.174384, 1.207506, 1.207801, 1.149267, 1.097352, 0.99051, 0.657071, 0.307093, -0.001389, -0.269949, -0.445118, -0.523357, -0.677323, -0.853181, -0.697334, -0.532801, -0.109619, 0.430949, 0.75747, 0.856464, 0.809104, 0.62807, 0.363786, 0.203489, 0.00322, -0.161421, -0.206824, -0.317781, -0.319667, -0.43683, -0.734253, -0.911336, -1.185629], "market_activity_top_line": [null, null, null, null, 48.484381, 47.902177, 47.769596, 48.634256, 48.841775, 51.983375, 54.709937, 57.044519, 58.975594, 60.704913, 61.736743, 61.241005, 60.237999, 59.858072, 60.067162, 60.161488, 61.817443, 65.010923, 66.930466, 68.37733, 68.24475, 67.708662, 66.697462, 66.355958, 65.99719, 64.829389, 64.064264, 64.05129, 64.056149, 64.203521, 64.421644, 64.306346, 64.265464, 64.391483, 64.753403, 65.989962, 68.662133, 69.946947, 69.89266, 67.323033, 66.369429, 66.153923, 65.592948, 65.227346, 65.037338, 64.903773, 64.541493, 64.1884, 64.27271, 63.715226, 63.320873, 62.757983, 62.202067, 61.458381, 60.595807, 59.594886, 58.610115, 57.599659, 56.66762, 55.714177, 55.083347, 54.346083, 53.619131, 52.94491, 52.285283, 51.636163, 51.109434, 50.707236, 50.667737, 51.042693, 51.537316, 52.562754, 53.093568, 52.495852, 51.368233, 49.544442, 48.794754, 48.531778, 48.279152, 47.931997, 48.042301, 48.11376, 49.123611, 49.297472, 49.547198, 48.652606, 48.191966, 48.137385, 48.085418, 48.000513, 47.942928, 47.841444, 47.790916, 49.540875, 51.216263, 53.144539, 54.301504, 57.747111, 57.272945, 56.217135, 55.395248, 55.06017, 55.403294, 55.703313, 55.787226, 55.45847, 55.806192, 55.603882, 55.945282, 58.391979, 61.704822, 65.713105, 67.622413, 67.388491, 68.425335, 68.166123, 68.596032, 68.425332, 67.450562, 66.655687, 66.378084, 65.950473, 65.405612, 65.505824, 65.691875, 65.477293, 66.313307, 67.752217, 70.766667, 73.306667, 75.100001, 74.506667, 74.473333, 73.199998, 72.932726, 72.616363, 72.332728, 71.889091, 72.072728, 71.456364, 72.343197, 72.186558, 71.665123, 71.377348, 71.148064], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.413038, 5.493509, 4.814977, 4.453155, 4.15243, 3.77888, 3.174533, 2.319196, 1.972094, 1.350279, 1.334323, 1.542371, 1.641671, 1.645662, 1.380133, 0.856727, -0.585629, -2.049288, -3.080654, -3.283424, -3.329766, -4.913864, -5.77967, -3.335942, -5.931802, -7.006338, -8.919165, -10.56701, -13.361841, -15.783867, -19.009311, -21.053924, -22.59057, -22.795589, -22.804171, -20.087891, -18.900802, -18.418847, -17.628334, -16.764263, -15.9283, -14.259168, -12.451721, -10.052141, -9.069224, -8.108283, -6.596913, -5.188996, -4.103403, -3.321257, -6.874329, -11.537778, -11.202391, -9.650143, -9.295924, -4.609777, -3.439508, -1.855206, -0.953986, 0.125134, -0.052367, -0.666966, -1.572045, -1.927879, -2.469257, -2.081645, -2.3594, -2.188358, -0.730734, -0.267083, 0.048127, 0.35832, 1.239955, 1.852559, 2.24896, 2.624082, 3.12074, 3.78353, 4.301481, 4.509325, 4.085647, 3.734402, 3.631477, 3.55531, 3.653216, 4.335363, 5.136235, 5.710879, 5.880165, 6.314891, 6.38693, 6.463911, 6.383976, 6.028929, 5.569678, 5.229165, 4.738931, 4.172073, 4.084131, 3.884226, 3.581701, 3.62822, 4.068675, 4.295418, 4.381982, 4.420813, 4.154356, 4.082006, 3.857978, 3.531753, 3.038854, 2.652764, 2.138019, 1.808886, 1.533692, 1.671082, 1.872592, 1.772249, 0.281232, -0.405268], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.356, 12.759525, 11.643788, 10.732619, 12.883234, 16.413617, 16.150959, 14.280479, 12.239215, 11.124907, 17.487979, 35.486539, 50.635045, 55.859297, 39.070874, 16.611137, 0.630218, -9.228316, -11.135358, -10.382779, -10.321064, -10.075732, -9.931916, -8.492458, -9.495279, -10.419665, -12.103182, -15.672866, -19.025458, -23.404979, -28.750915, -32.754232, -35.984766, -37.600033, -38.407667, -38.811483, -39.013392, -39.114346, -39.012398, -39.113849, -39.046974, -38.344437, -36.999419, -33.848534, -27.412967, -17.269934, -1.724517, 11.177692, 12.689646, 4.452598, -13.448276, -22.843438, -26.987269, -27.732635, -24.030742, -17.225196, -11.474748, 1.045176, 10.653663, 16.930106, 12.576678, 2.221264, -4.326943, -9.207946, -8.586648, -6.405424, -5.769712, -5.640056, 7.957522, 27.591636, 52.139693, 68.163021, 84.081511, 92.040755, 80.032303, 62.744226, 38.472613, 30.168432, 31.429616, 34.998983, 34.134641, 33.001146, 28.758448, 27.499924, 43.313537, 69.783418, 84.891709, 92.445855, 96.222927, 96.941639, 81.638394, 68.969422, 62.851136, 53.308618, 43.234584, 33.283617, 24.445759, 18.229954, 17.088227, 17.361314, 17.009782, 22.201291, 32.44497, 52.832635, 75.434043, 87.717021, 88.762036, 77.173818, 55.133159, 36.031329, 25.059665, 16.858657, 12.775429, 11.076039, 7.32447, 10.46221, 12.557905, 10.259102, 9.154876, 4.799388], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.356, 11.16305, 10.52805, 9.82145, 15.03385, 19.944, 15.8883, 12.41, 10.19795, 10.0106, 23.85105, 53.4851, 65.78355, 61.08355, 22.28245, -5.8486, -15.3507, -19.08685, -13.0424, -9.6302, -10.25935, -9.8304, -9.7881, -7.053, -10.4981, -11.34405, -13.7867, -19.24255, -22.37805, -27.7845, -34.09685, -36.75755, -39.2153, -39.2153, -39.2153, -39.2153, -39.2153, -39.2153, -38.91045, -39.2153, -38.9801, -37.6419, -35.6544, -30.69765, -20.9774, -7.1269, 13.8209, 24.0799, 14.2016, -3.78445, -31.34915, -32.2386, -31.1311, -28.478, -20.32885, -10.41965, -5.7243, 13.5651, 20.26215, 23.20655, 8.22325, -8.13415, -10.87515, -14.08895, -7.96535, -4.2242, -5.134, -5.5104, 21.5551, 47.22575, 76.68775, 84.18635, 100.0, 100.0, 68.02385, 45.45615, 14.201, 21.86425, 32.6908, 38.56835, 33.2703, 31.86765, 24.51575, 26.2414, 59.12715, 96.2533, 100.0, 100.0, 100.0, 97.66035, 66.33515, 56.30045, 56.73285, 43.7661, 33.16055, 23.33265, 15.6079, 12.01415, 15.9465, 17.6344, 16.65825, 27.3928, 42.68865, 73.2203, 98.03545, 100.0, 89.80705, 65.5856, 33.0925, 16.9295, 14.088, 8.65765, 8.6922, 9.37665, 3.5729, 13.59995, 14.6536, 7.9603, 8.05065, 0.4439], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.028828, 8.652096, 7.826819, 6.903481, 5.859018, 5.324915, 4.303574, 3.340463, 2.712785, 2.359932, 3.770711, 7.163804, 8.52738, 8.01739, 4.089621, 2.666056, 2.039819, 0.90317, 0.176284, -0.257767, -0.605367, -0.856636, -0.857333, -0.580558, -0.755908, -0.933427, -1.227573, -1.565176, -2.092521, -2.723522, -3.663337, -4.472807, -5.220524, -5.866571, -6.428409, -6.670029, -7.097904, -7.477188, -7.703945, -7.865646, -7.838864, -7.383018, -6.869916, -6.099841, -4.851857, -3.282771, -0.666856, 0.951942, 0.530414, -0.714576, -2.827399, -3.097992, -2.761064, -1.953907, -1.851889, -1.116999, -0.59481, 1.798314, 2.371777, 2.889925, 1.010772, 0.050197, -0.175683, -0.358588, -0.638953, -0.597158, -0.743468, -0.861061, 2.285504, 5.27796, 8.573628, 10.400534, 16.256408, 15.211534, 12.997913, 11.147631, 10.514849, 10.997755, 11.162345, 10.79164, 9.158785, 8.726983, 7.696077, 7.606253, 10.946278, 16.021283, 21.87015, 24.029571, 22.394146, 22.734105, 20.779657, 19.896125, 18.193729, 15.438413, 13.038391, 11.403064, 9.563548, 7.691286, 7.148027, 6.741204, 6.023127, 6.486149, 8.421752, 11.991363, 14.613851, 16.066065, 14.049851, 12.979952, 10.261475, 8.992424, 7.66365, 6.460528, 5.028613, 4.422489, 3.213645, 4.11825, 3.907205, 3.174678, 2.596476, 2.334403], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.737132, 8.519859, 14.528783, 17.292879, 20.748261, 16.777552, 12.843747, 7.35651, 2.140555, -1.395012, -2.704355, -1.762736, 2.622006, 8.608448, 11.42605, 13.656314, 10.397239, 4.14967, -0.348128, -2.956202, -3.293382, -4.252444, -3.947973, -3.473189, -2.941096, -0.965408, 0.557846, 0.398206, 0.326768, 0.29276, 0.514981, 2.618118, 6.841418, 8.627638, 7.936659, 2.020112, -3.33911, -5.422716, -6.151879, -3.112883, -2.007085, -1.889759, -1.603, -1.592807, -1.175675, -1.831245, -1.891217, -2.228467, -3.221652, -3.542081, -4.303582, -5.040151, -5.774651, -6.278594, -6.482605, -6.511815, -6.017337, -5.648603, -5.379596, -4.970489, -5.079691, -4.986413, -4.6806, -4.226419, -3.093693, -1.14933, 0.837188, 3.659277, 4.787723, 2.846948, -0.328079, -5.742302, -8.096676, -7.551214, -6.013602, -3.254543, -1.542078, -0.861328, 1.749117, 2.848776, 3.132442, 1.119942, -1.896532, -2.353238, -2.950278, -1.340304, -0.516762, -0.614784, -0.612456, 3.209053, 6.827566, 11.08473, 13.623066, 16.564576, 11.825701, 5.781584, 2.014206, -4.652944, -3.264458, -0.913995, 0.707602, 0.72339, 0.727209, -0.178501, 0.283319, 5.28956, 10.569849, 18.180786, 20.872414, 15.407102, 10.89139, 3.732921, 1.439787, 1.538602, -1.424579, -2.215816, -3.233347, -3.616875, -3.031776, -1.725079, -1.033789, -0.717478, 1.387794, 3.429303, 7.725144, 11.957388, 13.250273, 9.969342, 5.23787, -0.145511, -2.885852, -2.537094, -2.874324, -1.790857, -1.179166, -1.597435, 0.014473, 0.413786, -0.565547, -0.110579, -1.652032], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6487, -4.4968, -2.6666, -1.4271, -0.6301, 5.0872, 8.5516, 5.5567, 5.3012, 0.6683, 0.5792, -1.2833, -2.6549, -2.9682, -8.0931, -3.9027, -1.4324, -0.7127, 1.783, 1.9439, -2.0333, -1.1555, 1.5899, 2.1319, 6.1203, 11.4143, 5.481, 0.0876, -9.8128, -7.6897, -2.4438, -4.4666, -5.1017, -3.8322, -2.3939, -7.292, -6.4411, 4.7484, -7.8101, -3.9521, -6.2331, -5.662, -7.9491, -8.8305, -9.7678, -8.6128, -8.2184, -5.8833, -5.9482, 3.0436, 0.2371, -0.1845, 0.3688, -0.1311, -0.7029, 2.0601, 4.1948, 12.7441, 8.2283, 5.7532, 9.3454, 7.5967, 2.1725, -2.5632, -10.9054, -9.4514, 1.5675, 1.0118, -1.6971, 8.3225, 6.0862, 6.4187, 2.9022, 3.6419, -0.137, -0.7081, 0.539, 0.6405, -0.2423, 0.7607, -0.7447, 1.0532, 12.8208, 9.534, 11.1315, 8.1826, 16.3476, 0.1019, -2.0263, -0.9675, -1.7832, 2.1726, 2.6629, 0.0025, -2.1125, 1.0205, -0.8662, 1.2513, 8.3818, 10.9042, 12.8823, 5.67, -0.8147, 3.8873, -0.0803, 1.7677, -1.536, -6.6785, -6.3687, -2.4862, -3.4287, -4.7742, -0.9657, -1.6949, -6.6083, 3.2862, 2.1634, 6.9709, 6.4315, 5.4179, -1.7178, 0.4612, -3.6389, -2.8244, -4.1638, -2.3866, -3.3078, 1.4579, -5.5484, 1.1453, -3.202, -6.7358, -5.9503, -4.2383], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.240426, 0.424868, 0.638647, 0.704736, 0.750226, 0.647768, 0.577327, 0.472962, 0.351677, 0.244566, 0.025167, -0.027181, -0.013413, -0.005801, -0.056567, -0.079962, -0.160596, -0.201806, -0.164362, -0.115421, 0.049223, 0.247283, 0.374898, 0.351081, 0.076617, -0.097241, -0.108774, -0.173905, -0.247686, -0.281252, -0.28777, -0.417659, -0.50027, -0.224704, -0.297922, -0.310317, -0.349015, -0.374675, -0.405775, -0.424435, -0.435631, -0.442348, -0.446379, -0.547969, -0.62639, -0.607753, -0.613971, -0.600964, -0.568332, -0.533168, -0.501886, -0.43631, -0.340307, -0.08044, 0.048305, 0.112196, 0.24234, 0.317482, 0.276321, 0.127919, -0.129949, -0.324024, -0.326761, -0.31226, -0.355709, -0.145335, -0.027372, 0.081021, 0.087233, 0.114757, 0.047713, -0.015122, -0.065277, -0.090923, -0.121906, -0.121062, -0.145795, -0.123576, 0.138246, 0.307202, 0.456267, 0.54602, 0.63027, 0.607386, 0.550734, 0.510978, 0.452439, 0.491594, 0.519086, 0.466801, 0.363965, 0.349859, 0.277639, 0.252418, 0.388761, 0.582699, 0.731499, 0.820448, 0.823881, 0.877825, 0.876647, 0.878177, 0.820988, 0.652532, 0.495926, 0.383772, 0.233751, 0.089379, 0.068994, 0.029146, -0.12309, 0.005487, 0.090061, 0.257843, 0.395054, 0.501156, 0.464001, 0.468849, 0.357935, 0.278888, 0.178003, 0.128529, 0.062117, 0.100292, -0.02903, 0.033028, -0.01139, -0.149096, -0.253734, -0.303085], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0235, 0.0324, 0.0478, 0.0697, 0.0954, 0.125, 0.155, 0.185, 0.211, 0.234, 0.247, 0.263, 0.2745, 0.293, 0.3175, 0.345, 0.367, 0.381, 0.3995, 0.4125, 0.4205, 0.4245, 0.421, 0.404, 0.3795, 0.3505, 0.332, 0.325, 0.3115, 0.3035, 0.312, 0.3335, 0.375, 0.4275, 0.489, 0.554, 0.5915, 0.608, 0.622, 0.624, 0.6095, 0.582, 0.535, 0.4775, 0.401, 0.3375, 0.2945, 0.267, 0.244, 0.2305, 0.215, 0.198, 0.18, 0.16, 0.148, 0.118, 0.09, 0.068, 0.049, 0.0325, 0.0265, 0.026, 0.0355, 0.0555, 0.073, 0.098, 0.1275, 0.148, 0.174, 0.205, 0.2325, 0.256, 0.2685, 0.2695, 0.274, 0.2725, 0.2675, 0.274, 0.2785, 0.2825, 0.287, 0.2945, 0.3, 0.3035, 0.303, 0.2995, 0.295, 0.278, 0.25, 0.2265, 0.224, 0.247, 0.285, 0.3375, 0.403, 0.4745, 0.5315, 0.5895, 0.6405, 0.684, 0.71, 0.7115, 0.6935, 0.676, 0.645, 0.6195, 0.6245, 0.6355, 0.661, 0.6845, 0.701, 0.7265, 0.76, 0.7825, 0.8055, 0.8035, 0.77, 0.7345, 0.6995, 0.66, 0.6335, 0.602, 0.563, 0.533, 0.5105, 0.5075, 0.53, 0.558, 0.5855, 0.6195, 0.6415, 0.658, 0.6685, 0.6685, 0.6535, 0.6415, 0.6115, 0.5915, 0.5685, 0.538, 0.5, 0.454], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.758924, -6.780485, -18.853367, -17.874402, -23.780767, -23.348343, -25.781052, -31.035188, -32.002688, -32.411966, -31.245032, -32.487123, -32.695254, -23.965528, -28.999933, -27.665458, -26.920055, -27.284928, -28.496214, -25.888209, -22.474026, -16.063692, -15.334673, -14.05175, -6.603662, -7.427548, -8.545386, -11.770009, -18.215503, -17.043202, -7.605421, -11.635893, -15.594203, -6.317264, -6.524835, -3.055726, -7.50365, -7.322925, -11.034423, -13.403472, -11.425463, -11.305402, -13.887899, -12.249369, -13.338663, -13.429979, -1.404852, 0.042518, 2.382609, 0.576891, 12.158794, -2.801778, -5.160296, -7.51115, -10.016449, -4.506584, -3.954025, -8.362138, -8.417291, -3.987083, -2.364131, -4.194282, 4.825579, 10.365645, 19.482188, 10.493909, 1.412245, 6.22924, -1.236954, 0.048753, -3.490597, -8.606022, -14.028722, -14.432101, -10.846548, -11.857593, -8.052493, -7.318243, -10.707682, -6.537424, -10.545907, -8.062038, -7.137728, -12.929553, -16.706082, -16.184471, -23.407218, -23.105261, -22.378546, -24.667433, -21.940096, -21.572939, -23.722038, -12.511942, -17.798945, -20.275289, -22.042352, -23.615038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b1c595df-f9f1-4b67-b175-2a0556a4d959/", "share_image": "https://sharemaestro.com/terminal/b1c595df-f9f1-4b67-b175-2a0556a4d959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}