{"ticker": {"uuid": "b1c6189e-a685-40b4-8bd9-554d3f7e6885", "symbol": "AK1", "name": "AMETEK, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AK1 fell 3.61%, moving from 200.64 to 193.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.40"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.449997, "high": 197.0, "low": 193.050003, "close": 193.399994, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 196.133329, "activity_10": 195.213635, "activity_20": 193.621734, "activity_30": null}, "trend_signal": 0, "fair_value": 185.462862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 124.032028, "high": 168.591088, "low": 124.032028, "close": 168.411743, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.411743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.487854, "high": 172.91546, "low": 166.418945, "close": 166.418945, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.415344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.658081, "high": 167.993256, "low": 164.027566, "close": 167.993256, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.607981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.850159, "high": 170.344772, "low": 168.371887, "close": 170.344772, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.292179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.904419, "high": 171.61125, "low": 164.904419, "close": 171.152084, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 169.491261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.86416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.691105, "high": 172.469711, "low": 169.594879, "close": 171.311783, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 170.307135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.272097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.311783, "high": 174.226538, "low": 170.752792, "close": 172.649384, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 171.37554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.754567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.687516, "high": 176.781952, "low": 173.687516, "close": 176.781952, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 173.406106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.63299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.602264, "high": 177.580505, "low": 175.484285, "close": 176.562347, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 174.777556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.291807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.375482, "high": 183.60967, "low": 179.317388, "close": 180.355515, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 176.998891, "activity_10": 174.284676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.198178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.776567, "high": 186.66417, "low": 179.736633, "close": 185.087006, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 180.183828, "activity_10": 176.628099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.36989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.270279, "high": 192.653388, "low": 181.733032, "close": 187.881973, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 183.382072, "activity_10": 179.176512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.57923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.869201, "high": 188.101578, "low": 182.511643, "close": 187.881973, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 185.56481, "activity_10": 181.334687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.602518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.099794, "high": 203.434003, "low": 189.099794, "close": 196.686127, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 189.942265, "activity_10": 184.732005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.10849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.34674, "high": 202.236155, "low": 191.575329, "close": 193.591705, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 191.94666, "activity_10": 187.087767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.207371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.591705, "high": 200.489308, "low": 193.591705, "close": 196.386688, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 194.000304, "activity_10": 189.543715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.343578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.248736, "high": 200.9884, "low": 194.749634, "close": 200.639023, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 196.718081, "activity_10": 192.316907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.596252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.788756, "high": 204.282471, "low": 192.39386, "close": 192.39386, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 195.837, "activity_10": 193.082076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.251674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.865599, "high": 195.488287, "low": 185.526213, "close": 188.980011, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 193.517176, "activity_10": 192.942692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.658429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.020004, "high": 189.839996, "low": 181.419998, "close": 182.160004, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 189.437759, "activity_10": 191.337531, "activity_20": 186.790977, "activity_30": null}, "trend_signal": 0, "fair_value": 181.683508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.699997, "high": 187.259995, "low": 178.699997, "close": 183.460007, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 186.553788, "activity_10": 189.935926, "activity_20": 186.960167, "activity_30": null}, "trend_signal": 0, "fair_value": 181.768103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.139999, "high": 189.440002, "low": 181.080002, "close": 188.080002, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 186.071595, "activity_10": 189.403901, "activity_20": 187.497699, "activity_30": null}, "trend_signal": 0, "fair_value": 182.055007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.0, "high": 200.300003, "low": 188.0, "close": 200.300003, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 190.500004, "activity_10": 191.090094, "activity_20": 189.095892, "activity_30": null}, "trend_signal": 0, "fair_value": 182.848268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.399994, "high": 201.699997, "low": 194.300003, "close": 200.199997, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 194.368001, "activity_10": 192.532322, "activity_20": 190.530719, "activity_30": null}, "trend_signal": 0, "fair_value": 183.571257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.488, "activity_10": 193.910662, "activity_20": 191.823379, "activity_30": null}, "trend_signal": 0, "fair_value": 184.236406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.405331, "activity_10": 195.168851, "activity_20": 192.977715, "activity_30": null}, "trend_signal": 0, "fair_value": 184.850391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 188.149994, "close": 193.449997, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 197.956664, "activity_10": 195.130434, "activity_20": 193.351631, "activity_30": null}, "trend_signal": 0, "fair_value": 185.168894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.449997, "high": 197.0, "low": 193.050003, "close": 193.399994, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 196.133329, "activity_10": 195.213635, "activity_20": 193.621734, "activity_30": null}, "trend_signal": 0, "fair_value": 185.462862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c6189e-a685-40b4-8bd9-554d3f7e6885/", "share_image": "https://sharemaestro.com/terminal/b1c6189e-a685-40b4-8bd9-554d3f7e6885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}