{"ticker": {"uuid": "b1c6189e-a685-40b4-8bd9-554d3f7e6885", "symbol": "AK1", "name": "AMETEK, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AK1 rose 9.47%, moving from 188.08 to 205.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.80 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "205.90"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.80"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.899994, "high": 205.899994, "low": 205.899994, "close": 205.899994, "volume": 0}, "trend_line": 189.701207, "activity_lines": {"activity_5": 199.326665, "activity_10": 198.720907, "activity_20": 196.77669, "activity_30": 194.423197}, "trend_signal": 1, "fair_value": 137.498715, "relative_strength": 20.796171, "rate_of_change": 0.670544345413701, "market_dynamics": -0.688928, "expectation": {"probability": 46.6131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 102.446324, "relative_strength": -10.274787, "rate_of_change": 0.0, "market_dynamics": -0.523653, "expectation": {"probability": 14.5091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 103.03719, "relative_strength": -7.033208, "rate_of_change": 0.0, "market_dynamics": -0.520308, "expectation": {"probability": 14.3831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 103.628055, "relative_strength": -9.758856, "rate_of_change": 0.0, "market_dynamics": -0.517442, "expectation": {"probability": 14.2594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 104.218921, "relative_strength": -9.996104, "rate_of_change": 0.0, "market_dynamics": -0.514969, "expectation": {"probability": 14.1377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 104.809787, "relative_strength": -11.334482, "rate_of_change": 0.0, "market_dynamics": -0.512822, "expectation": {"probability": 14.0181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 105.400652, "relative_strength": -8.203247, "rate_of_change": 0.0, "market_dynamics": -0.510946, "expectation": {"probability": 13.9005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 105.991518, "relative_strength": -7.269159, "rate_of_change": 0.0, "market_dynamics": -0.5093, "expectation": {"probability": 13.7849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 106.582384, "relative_strength": -5.480241, "rate_of_change": 0.0, "market_dynamics": -0.50785, "expectation": {"probability": 13.6712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 107.173249, "relative_strength": -5.480869, "rate_of_change": 0.0, "market_dynamics": -0.50593, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 107.764115, "relative_strength": -6.36964, "rate_of_change": 0.0, "market_dynamics": -0.503208, "expectation": {"probability": 13.4493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 108.354981, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.499764, "expectation": {"probability": 13.341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 108.945847, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.495671, "expectation": {"probability": 13.2345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 109.536712, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.491631, "expectation": {"probability": 13.1296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 110.127578, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.488011, "expectation": {"probability": 13.0264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 110.718444, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.48476, "expectation": {"probability": 12.9248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 111.309309, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.481837, "expectation": {"probability": 23.3319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 111.900175, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.479205, "expectation": {"probability": 23.243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 112.491041, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.476831, "expectation": {"probability": 23.1061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 113.081906, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.474687, "expectation": {"probability": 22.9707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 113.672772, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.472749, "expectation": {"probability": 22.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 114.263638, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.470996, "expectation": {"probability": 12.4798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 114.854503, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.469408, "expectation": {"probability": 12.4197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 115.445369, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.467969, "expectation": {"probability": 12.3273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 116.036235, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.466664, "expectation": {"probability": 12.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 116.6271, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.465479, "expectation": {"probability": 12.1466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 117.217966, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.464403, "expectation": {"probability": 12.0582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 117.808832, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.463425, "expectation": {"probability": 12.0021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 117.963525, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.462536, "expectation": {"probability": 10.8136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 118.141364, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.461728, "expectation": {"probability": 10.6437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 118.32614, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.460992, "expectation": {"probability": 10.479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 118.523719, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.460322, "expectation": {"probability": 10.3194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 118.698342, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.459712, "expectation": {"probability": 10.1646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 118.861486, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.459157, "expectation": {"probability": 10.0143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.023748, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.45865, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.195721, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.458189, "expectation": {"probability": 9.7267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.358487, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.457769, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.495772, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.457385, "expectation": {"probability": 9.4552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.645062, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.457035, "expectation": {"probability": 9.325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.769709, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.456717, "expectation": {"probability": 9.1984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.87603, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.456426, "expectation": {"probability": 9.0752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 119.978561, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.45616, "expectation": {"probability": 8.9552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.071929, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.455918, "expectation": {"probability": 8.8384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.161191, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.455697, "expectation": {"probability": 8.7246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.24666, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.455495, "expectation": {"probability": 8.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.329603, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.455311, "expectation": {"probability": 8.4575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.456145, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.455142, "expectation": {"probability": 8.9101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.559623, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.454989, "expectation": {"probability": 8.8016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.654887, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.454849, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.736566, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454721, "expectation": {"probability": 8.0552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.820128, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454604, "expectation": {"probability": 7.9606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.912236, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454497, "expectation": {"probability": 8.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 120.997381, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.454399, "expectation": {"probability": 8.2963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.074296, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.45431, "expectation": {"probability": 8.2021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.145198, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454229, "expectation": {"probability": 8.1101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.20882, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.454155, "expectation": {"probability": 8.0201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.26263, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.454087, "expectation": {"probability": 7.932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.313908, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.454025, "expectation": {"probability": 7.3555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.372783, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453968, "expectation": {"probability": 7.2765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.434189, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453916, "expectation": {"probability": 7.6791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.494646, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453869, "expectation": {"probability": 7.5984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.553521, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453826, "expectation": {"probability": 7.0493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.627587, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453786, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.722227, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.45375, "expectation": {"probability": 7.366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.80894, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453717, "expectation": {"probability": 6.8359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 121.904215, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453687, "expectation": {"probability": 6.7676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.007099, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.45366, "expectation": {"probability": 6.72, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.115691, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453635, "expectation": {"probability": 6.6858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.236014, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453612, "expectation": {"probability": 6.8103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.315434, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453591, "expectation": {"probability": 6.1456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.395489, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453571, "expectation": {"probability": 6.2716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.414029, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453554, "expectation": {"probability": 5.6005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.435105, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453538, "expectation": {"probability": 5.9784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.435572, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453523, "expectation": {"probability": 5.9219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.421452, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.45351, "expectation": {"probability": 5.443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.442529, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453498, "expectation": {"probability": 5.4152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.436938, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453486, "expectation": {"probability": 5.3651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.430394, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453476, "expectation": {"probability": 5.316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.422897, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 5.2678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.390945, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453458, "expectation": {"probability": 5.2204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.375825, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453451, "expectation": {"probability": 5.1739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.390243, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453443, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.423398, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453437, "expectation": {"probability": 5.0833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.4664, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453431, "expectation": {"probability": 5.4099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.475736, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453425, "expectation": {"probability": 4.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.527312, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 4.9342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.603662, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 5.0409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.667625, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 4.612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.708721, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 4.0519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.759246, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453404, "expectation": {"probability": 4.1689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.787498, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 3.7493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.811932, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 3.2, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.838275, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 3.5497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.8538, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 3.1529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.88498, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 3.1274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.917814, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 3.4643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 122.936011, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 3.0848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.000791, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 3.2002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.054244, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 2.6772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.14066, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.209895, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 2.2762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.28002, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 2.267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.353983, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 2.2579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.465819, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 2.2489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.609534, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 2.3644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.72749, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 1.9831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.815225, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 1.4815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.90602, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 1.5986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 123.980493, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453365, "expectation": {"probability": 1.2249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.012248, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453363, "expectation": {"probability": 0.8541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.025002, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.4861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.026407, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.027812, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.029218, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.030623, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.45331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453299, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.032028, "high": 124.032028, "low": 124.032028, "close": 124.032028, "volume": 0}, "trend_line": 124.032028, "activity_lines": {"activity_5": 124.032028, "activity_10": 124.032028, "activity_20": 124.032028, "activity_30": 124.032028}, "trend_signal": 0, "fair_value": 124.032028, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.032028, "high": 168.591088, "low": 124.032028, "close": 168.411743, "volume": 80}, "trend_line": 125.511352, "activity_lines": {"activity_5": 138.825266, "activity_10": 132.101067, "activity_20": 128.258668, "activity_30": 126.895235}, "trend_signal": 1, "fair_value": 124.316513, "relative_strength": 28.820561, "rate_of_change": 1.1926951641877575, "market_dynamics": -0.273459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.487854, "high": 173.274178, "low": 166.418945, "close": 166.418945, "volume": 194}, "trend_line": 126.924249, "activity_lines": {"activity_5": 149.995591, "activity_10": 139.000875, "activity_20": 132.084185, "activity_30": 129.534435}, "trend_signal": 1, "fair_value": 124.588224, "relative_strength": 25.438305, "rate_of_change": 1.1257125172231441, "market_dynamics": -0.088251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.658081, "high": 167.993256, "low": 164.027566, "close": 167.993256, "volume": 14}, "trend_line": 128.389623, "activity_lines": {"activity_5": 158.864892, "activity_10": 145.416251, "activity_20": 135.857794, "activity_30": 132.184048}, "trend_signal": 1, "fair_value": 124.870027, "relative_strength": 30.541039, "rate_of_change": 1.1545264293822979, "market_dynamics": 0.090309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.850159, "high": 170.344772, "low": 168.371887, "close": 170.344772, "volume": 88}, "trend_line": 129.933381, "activity_lines": {"activity_5": 165.587282, "activity_10": 151.45988, "activity_20": 139.646018, "activity_30": 134.890832}, "trend_signal": 1, "fair_value": 125.166904, "relative_strength": 27.866938, "rate_of_change": 1.2024009136626228, "market_dynamics": 0.275508, "expectation": {"probability": 5.9155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.904419, "high": 171.61125, "low": 164.904419, "close": 171.152084, "volume": 108}, "trend_line": 131.50405, "activity_lines": {"activity_5": 169.491261, "activity_10": 156.808242, "activity_20": 143.290592, "activity_30": 137.550103}, "trend_signal": 1, "fair_value": 125.468955, "relative_strength": 26.996063, "rate_of_change": 1.2088263908102332, "market_dynamics": 0.280905, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.691105, "high": 172.469711, "low": 169.594879, "close": 171.311783, "volume": 1205}, "trend_line": 133.080042, "activity_lines": {"activity_5": 170.307135, "activity_10": 161.328913, "activity_20": 146.725994, "activity_30": 140.118344}, "trend_signal": 1, "fair_value": 125.772031, "relative_strength": 25.84881, "rate_of_change": 1.1984360937932976, "market_dynamics": 0.280905, "expectation": {"probability": 21.8421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.050454, "high": 174.226538, "low": 169.534988, "close": 172.649384, "volume": 365}, "trend_line": 134.70062, "activity_lines": {"activity_5": 171.37554, "activity_10": 165.233152, "activity_20": 150.063645, "activity_30": 142.671205}, "trend_signal": 1, "fair_value": 126.08368, "relative_strength": 25.92461, "rate_of_change": 1.2177468353969974, "market_dynamics": 0.287548, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.687516, "high": 176.781952, "low": 173.687516, "close": 176.781952, "volume": 83}, "trend_line": 136.458951, "activity_lines": {"activity_5": 173.406106, "activity_10": 169.004815, "activity_20": 153.563362, "activity_30": 145.386129}, "trend_signal": 1, "fair_value": 126.421821, "relative_strength": 28.203649, "rate_of_change": 1.3053622173379953, "market_dynamics": 0.275514, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.602264, "high": 177.580505, "low": 175.484285, "close": 176.562347, "volume": 554}, "trend_line": 138.209962, "activity_lines": {"activity_5": 174.777556, "activity_10": 171.777461, "activity_20": 156.790975, "activity_30": 147.973445}, "trend_signal": 1, "fair_value": 126.758554, "relative_strength": 26.590229, "rate_of_change": 1.283177825395988, "market_dynamics": 0.275514, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.375482, "high": 183.60967, "low": 179.317388, "close": 180.355515, "volume": 862}, "trend_line": 140.087411, "activity_lines": {"activity_5": 176.998891, "activity_10": 174.284676, "activity_20": 160.129698, "activity_30": 150.692513}, "trend_signal": 1, "fair_value": 127.119602, "relative_strength": 25.187321, "rate_of_change": 1.3584035281045899, "market_dynamics": 0.275514, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.776567, "high": 186.66417, "low": 179.736633, "close": 185.087006, "volume": 436}, "trend_line": 142.122577, "activity_lines": {"activity_5": 180.183828, "activity_10": 176.628099, "activity_20": 163.650831, "activity_30": 153.595713}, "trend_signal": 1, "fair_value": 127.51098, "relative_strength": 27.695798, "rate_of_change": 1.45278293422098, "market_dynamics": 0.275514, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.270279, "high": 192.653388, "low": 181.733032, "close": 187.881973, "volume": 442}, "trend_line": 144.250909, "activity_lines": {"activity_5": 183.382072, "activity_10": 179.176512, "activity_20": 167.147414, "activity_30": 156.547932}, "trend_signal": 1, "fair_value": 127.920274, "relative_strength": 30.919642, "rate_of_change": 1.497532654505695, "market_dynamics": 0.287548, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.869201, "high": 188.101578, "low": 182.511643, "close": 187.881973, "volume": 136}, "trend_line": 146.37924, "activity_lines": {"activity_5": 185.56481, "activity_10": 181.334687, "activity_20": 170.33995, "activity_30": 159.362839}, "trend_signal": 1, "fair_value": 128.329569, "relative_strength": 31.991975, "rate_of_change": 1.4754368029666993, "market_dynamics": 0.270335, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.099794, "high": 203.434003, "low": 189.099794, "close": 196.686127, "volume": 767}, "trend_line": 148.801044, "activity_lines": {"activity_5": 189.942265, "activity_10": 184.732005, "activity_20": 174.066929, "activity_30": 162.608445}, "trend_signal": 1, "fair_value": 128.7953, "relative_strength": 36.134825, "rate_of_change": 1.654472314516717, "market_dynamics": 0.270335, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.34674, "high": 202.236155, "low": 191.575329, "close": 193.591705, "volume": 547}, "trend_line": 151.1197, "activity_lines": {"activity_5": 191.94666, "activity_10": 187.087767, "activity_20": 177.153229, "activity_30": 165.498165}, "trend_signal": 1, "fair_value": 129.241196, "relative_strength": 31.971029, "rate_of_change": 1.5582256264277314, "market_dynamics": 0.230436, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.591705, "high": 200.489308, "low": 193.591705, "close": 196.386688, "volume": 185}, "trend_line": 153.531522, "activity_lines": {"activity_5": 194.000304, "activity_10": 189.543715, "activity_20": 180.174482, "activity_30": 168.418616}, "trend_signal": 1, "fair_value": 129.705008, "relative_strength": 31.097628, "rate_of_change": 1.5959679644679026, "market_dynamics": 0.193703, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.248736, "high": 200.9884, "low": 194.749634, "close": 200.639023, "volume": 238}, "trend_line": 156.085088, "activity_lines": {"activity_5": 196.718081, "activity_10": 192.316907, "activity_20": 183.256173, "activity_30": 171.45781}, "trend_signal": 1, "fair_value": 130.196078, "relative_strength": 32.762916, "rate_of_change": 1.6632193615588713, "market_dynamics": 0.176922, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.788756, "high": 204.282471, "low": 192.39386, "close": 192.39386, "volume": 575}, "trend_line": 158.363816, "activity_lines": {"activity_5": 195.837, "activity_10": 193.082076, "activity_20": 185.187815, "activity_30": 173.800311}, "trend_signal": 1, "fair_value": 130.634295, "relative_strength": 35.241434, "rate_of_change": 1.4599267804493923, "market_dynamics": 0.136545, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.865599, "high": 195.488287, "low": 185.526213, "close": 188.980011, "volume": 224}, "trend_line": 160.528749, "activity_lines": {"activity_5": 193.517176, "activity_10": 192.942692, "activity_20": 186.468796, "activity_30": 175.775549}, "trend_signal": 1, "fair_value": 131.050628, "relative_strength": 32.530143, "rate_of_change": 1.3670629154326457, "market_dynamics": 0.05509, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.020004, "high": 189.839996, "low": 181.419998, "close": 182.160004, "volume": 391}, "trend_line": 162.466348, "activity_lines": {"activity_5": 189.437759, "activity_10": 191.337531, "activity_20": 186.790977, "activity_30": 177.171114}, "trend_signal": 1, "fair_value": 131.423243, "relative_strength": 32.696572, "rate_of_change": 1.2070105897355532, "market_dynamics": -0.074856, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.699997, "high": 187.259995, "low": 178.699997, "close": 183.460007, "volume": 872}, "trend_line": 164.44728, "activity_lines": {"activity_5": 186.553788, "activity_10": 189.935926, "activity_20": 186.960167, "activity_30": 178.525544}, "trend_signal": 1, "fair_value": 131.804192, "relative_strength": 32.991912, "rate_of_change": 1.2192875782497403, "market_dynamics": -0.202142, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.139999, "high": 189.440002, "low": 181.080002, "close": 188.080002, "volume": 238}, "trend_line": 166.582213, "activity_lines": {"activity_5": 186.071595, "activity_10": 189.403901, "activity_20": 187.497699, "activity_30": 180.050236}, "trend_signal": 1, "fair_value": 132.214756, "relative_strength": 30.381907, "rate_of_change": 1.2982476815669979, "market_dynamics": -0.363342, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.0, "high": 200.300003, "low": 188.0, "close": 200.300003, "volume": 306}, "trend_line": 169.124479, "activity_lines": {"activity_5": 190.500004, "activity_10": 191.090094, "activity_20": 189.095892, "activity_30": 182.225577}, "trend_signal": 1, "fair_value": 132.703653, "relative_strength": 34.179671, "rate_of_change": 1.5261329251280942, "market_dynamics": -0.374756, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.399994, "high": 201.699997, "low": 194.300003, "close": 200.199997, "volume": 245}, "trend_line": 171.663411, "activity_lines": {"activity_5": 194.368001, "activity_10": 192.532322, "activity_20": 190.530719, "activity_30": 184.230449}, "trend_signal": 1, "fair_value": 133.191909, "relative_strength": 28.347938, "rate_of_change": 1.5012208847661777, "market_dynamics": -0.419577, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 174.202343, "activity_lines": {"activity_5": 197.488, "activity_10": 193.910662, "activity_20": 191.823379, "activity_30": 186.071519}, "trend_signal": 1, "fair_value": 133.680166, "relative_strength": 30.317448, "rate_of_change": 1.4790175642030188, "market_dynamics": -0.413249, "expectation": {"probability": 14.823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 176.741276, "activity_lines": {"activity_5": 199.405331, "activity_10": 195.168851, "activity_20": 192.977715, "activity_30": 187.748787}, "trend_signal": 1, "fair_value": 134.168422, "relative_strength": 28.328891, "rate_of_change": 1.4574620273620462, "market_dynamics": -0.357867, "expectation": {"probability": 14.7447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 179.280208, "activity_lines": {"activity_5": 200.206664, "activity_10": 196.357706, "activity_20": 193.994488, "activity_30": 189.262253}, "trend_signal": 1, "fair_value": 134.656678, "relative_strength": 26.964401, "rate_of_change": 1.4365246520003558, "market_dynamics": -0.403213, "expectation": {"probability": 14.6352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 181.81914, "activity_lines": {"activity_5": 200.199997, "activity_10": 197.554544, "activity_20": 194.880068, "activity_30": 190.611917}, "trend_signal": 1, "fair_value": 135.144934, "relative_strength": 27.829989, "rate_of_change": 1.416180864761166, "market_dynamics": -0.451783, "expectation": {"probability": 14.5273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 188.149994, "close": 193.449997, "volume": 217}, "trend_line": 184.133072, "activity_lines": {"activity_5": 197.949997, "activity_10": 197.38218, "activity_20": 195.011276, "activity_30": 191.362295}, "trend_signal": 1, "fair_value": 135.589921, "relative_strength": 17.989175, "rate_of_change": 1.2726558931034402, "market_dynamics": -0.524728, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.449997, "high": 197.0, "low": 193.050003, "close": 193.399994, "volume": 116}, "trend_line": 186.445338, "activity_lines": {"activity_5": 196.133329, "activity_10": 197.119452, "activity_20": 195.057304, "activity_30": 191.960161}, "trend_signal": 1, "fair_value": 136.034588, "relative_strength": 16.083994, "rate_of_change": 1.255758118237442, "market_dynamics": -0.630683, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 193.5, "high": 198.25, "low": 190.649994, "close": 198.25, "volume": 262}, "trend_line": 187.439947, "activity_lines": {"activity_5": 196.386664, "activity_10": 197.534179, "activity_20": 195.503122, "activity_30": 192.721752}, "trend_signal": 1, "fair_value": 136.510344, "relative_strength": 19.649488, "rate_of_change": 0.5334587663436223, "market_dynamics": -0.689614, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 196.350006, "high": 196.350006, "low": 196.350006, "close": 196.350006, "volume": 0}, "trend_line": 188.437649, "activity_lines": {"activity_5": 196.136667, "activity_10": 197.334544, "activity_20": 195.705306, "activity_30": 193.296594}, "trend_signal": 1, "fair_value": 136.973921, "relative_strength": 18.182485, "rate_of_change": 0.5322782128187457, "market_dynamics": -0.784286, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.899994, "high": 205.899994, "low": 205.899994, "close": 205.899994, "volume": 0}, "trend_line": 189.701207, "activity_lines": {"activity_5": 199.326665, "activity_10": 198.720907, "activity_20": 196.77669, "activity_30": 194.423197}, "trend_signal": 1, "fair_value": 137.498715, "relative_strength": 20.796171, "rate_of_change": 0.670544345413701, "market_dynamics": -0.688928, "expectation": {"probability": 46.6131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c6189e-a685-40b4-8bd9-554d3f7e6885/", "share_image": "https://sharemaestro.com/terminal/b1c6189e-a685-40b4-8bd9-554d3f7e6885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}