{"ticker": {"uuid": "b1c66756-050c-4f2c-a9bb-9492fb65851f", "symbol": "DECP", "name": "PGIM S&P 500 BUFFER 12 ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECP rose 8.46%, moving from 29.97 to 32.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.51"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.33, "high": 32.52, "low": 32.32, "close": 32.5051, "volume": 13679}, "trend_line": 30.661753, "activity_lines": {"activity_5": 32.19594, "activity_10": 31.805147, "activity_20": 31.177791, "activity_30": 30.963543}, "trend_signal": 1, "fair_value": 27.950189, "relative_strength": -3.857896, "rate_of_change": 0.2905512174939947, "market_dynamics": 0.81222, "expectation": {"probability": 58.5413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 25.0996, "high": 25.0996, "low": 24.9674, "close": 25.0621, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.07, "high": 25.2298, "low": 25.07, "close": 25.2298, "volume": 252818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.254, "high": 25.4093, "low": 25.254, "close": 25.3963, "volume": 26785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.52, "high": 25.54, "low": 25.4852, "close": 25.4907, "volume": 6774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5, "high": 25.5403, "low": 25.47, "close": 25.5276, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 25.42076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5638, "high": 25.72, "low": 25.5638, "close": 25.7095, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 25.543493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.7277, "high": 25.8139, "low": 25.7277, "close": 25.8139, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 25.657867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.8276, "high": 25.8724, "low": 25.63, "close": 25.637, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 25.674333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.7502, "high": 25.7502, "low": 25.463, "close": 25.5632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.650153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.597, "high": 25.7093, "low": 25.3117, "close": 25.3117, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.537307, "activity_10": 25.537227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.8736, "high": 25.3788, "low": 24.8736, "close": 25.3788, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.46122, "activity_10": 25.519885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.3924, "high": 25.9, "low": 25.38, "close": 25.8658, "volume": 53308}, "trend_line": null, "activity_lines": {"activity_5": 25.569513, "activity_10": 25.585331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9431, "high": 26.0011, "low": 25.8675, "close": 26.0011, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 25.719447, "activity_10": 25.663813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.979, "high": 26.073, "low": 25.964, "close": 26.073, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 25.869073, "activity_10": 25.744371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.8336, "high": 25.8336, "low": 25.6145, "close": 25.6145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.83188, "activity_10": 25.730978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7507, "high": 26.0707, "low": 25.7507, "close": 26.0707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.926567, "activity_10": 25.798951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.02, "high": 26.217, "low": 26.02, "close": 26.217, "volume": 2538}, "trend_line": null, "activity_lines": {"activity_5": 26.023893, "activity_10": 25.886956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.2481, "high": 26.2866, "low": 26.2481, "close": 26.2739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.116773, "activity_10": 25.977978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.3078, "high": 26.3139, "low": 26.2187, "close": 26.3139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.2048, "activity_10": 26.064693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.2311, "high": 26.42, "low": 26.2311, "close": 26.42, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.312133, "activity_10": 26.157049, "activity_20": 25.93082, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.48, "high": 26.5328, "low": 26.4407, "close": 26.5328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.403367, "activity_10": 26.249764, "activity_20": 26.005513, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5306, "high": 26.5482, "low": 26.48, "close": 26.5057, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 26.45476, "activity_10": 26.316569, "activity_20": 26.070621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5155, "high": 26.53, "low": 26.3431, "close": 26.3769, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 26.443973, "activity_10": 26.348322, "activity_20": 26.117388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.365, "high": 26.775, "low": 26.365, "close": 26.775, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 26.55902, "activity_10": 26.445624, "activity_20": 26.197399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.73, "high": 26.765, "low": 26.69, "close": 26.69, "volume": 258148}, "trend_line": null, "activity_lines": {"activity_5": 26.614993, "activity_10": 26.514707, "activity_20": 26.263199, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.7755, "high": 26.8, "low": 26.7755, "close": 26.8, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 26.689633, "activity_10": 26.584236, "activity_20": 26.33394, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.81, "high": 26.98, "low": 26.79, "close": 26.865, "volume": 28182}, "trend_line": null, "activity_lines": {"activity_5": 26.768127, "activity_10": 26.652324, "activity_20": 26.405678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.91, "high": 27.18, "low": 26.87, "close": 27.02, "volume": 57140}, "trend_line": null, "activity_lines": {"activity_5": 26.874333, "activity_10": 26.736811, "activity_20": 26.487173, "activity_30": null}, "trend_signal": 0, "fair_value": 26.019139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.97, "high": 27.1, "low": 26.8914, "close": 26.9348, "volume": 19125}, "trend_line": null, "activity_lines": {"activity_5": 26.909267, "activity_10": 26.792242, "activity_20": 26.553969, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16606, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 27.02, "low": 26.38, "close": 26.6157, "volume": 25222}, "trend_line": 26.069547, "activity_lines": {"activity_5": 26.82718, "activity_10": 26.778365, "activity_20": 26.583842, "activity_30": 26.366882}, "trend_signal": 1, "fair_value": 26.069547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.738, "high": 26.9374, "low": 26.71, "close": 26.7405, "volume": 1562}, "trend_line": 26.125493, "activity_lines": {"activity_5": 26.791647, "activity_10": 26.783622, "activity_20": 26.619391, "activity_30": 26.41017}, "trend_signal": 1, "fair_value": 26.09119, "relative_strength": null, "rate_of_change": 0.2146028851210906, "market_dynamics": 0.840182, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.62, "high": 26.695, "low": 26.4944, "close": 26.695, "volume": 2928}, "trend_line": 26.174333, "activity_lines": {"activity_5": 26.744913, "activity_10": 26.776829, "activity_20": 26.644123, "activity_30": 26.446912}, "trend_signal": 1, "fair_value": 26.110059, "relative_strength": null, "rate_of_change": 0.18694384063872785, "market_dynamics": 0.335043, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.4098, "close": 26.4098, "volume": 6957}, "trend_line": 26.208117, "activity_lines": {"activity_5": 26.614447, "activity_10": 26.71474, "activity_20": 26.637745, "activity_30": 26.462103}, "trend_signal": 1, "fair_value": 26.119142, "relative_strength": null, "rate_of_change": 0.12907301209929858, "market_dynamics": -0.32164, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.29, "high": 26.93, "low": 26.29, "close": 26.8878, "volume": 14424}, "trend_line": 26.254687, "activity_lines": {"activity_5": 26.683993, "activity_10": 26.738962, "activity_20": 26.674944, "activity_30": 26.505954}, "trend_signal": 1, "fair_value": 26.14175, "relative_strength": null, "rate_of_change": 0.17769304067132755, "market_dynamics": -0.4716, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.97, "high": 27.22, "low": 26.9477, "close": 27.1718, "volume": 5697}, "trend_line": 26.309493, "activity_lines": {"activity_5": 26.85134, "activity_10": 26.812769, "activity_20": 26.73531, "activity_30": 26.565123}, "trend_signal": 1, "fair_value": 26.17118, "relative_strength": null, "rate_of_change": 0.20874748954348318, "market_dynamics": -0.443963, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.95, "high": 27.1253, "low": 26.9205, "close": 27.0493, "volume": 617}, "trend_line": 26.354153, "activity_lines": {"activity_5": 26.94078, "activity_10": 26.855544, "activity_20": 26.776595, "activity_30": 26.612852}, "trend_signal": 1, "fair_value": 26.195572, "relative_strength": null, "rate_of_change": 0.16974861507213526, "market_dynamics": -0.375348, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.76, "high": 27.18, "low": 26.76, "close": 27.0141, "volume": 1088}, "trend_line": 26.39416, "activity_lines": {"activity_5": 26.9979, "activity_10": 26.887385, "activity_20": 26.809867, "activity_30": 26.655429}, "trend_signal": 1, "fair_value": 26.217695, "relative_strength": null, "rate_of_change": 0.15180529611404792, "market_dynamics": -0.155196, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.13, "high": 27.28, "low": 27.073, "close": 27.2365, "volume": 19178}, "trend_line": 26.447477, "activity_lines": {"activity_5": 27.10788, "activity_10": 26.956953, "activity_20": 26.860524, "activity_30": 26.709774}, "trend_signal": 1, "fair_value": 26.244505, "relative_strength": null, "rate_of_change": 0.20200301884962368, "market_dynamics": -0.04654, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.27, "high": 27.3163, "low": 27.0023, "close": 27.0023, "volume": 666}, "trend_line": 26.495447, "activity_lines": {"activity_5": 27.08468, "activity_10": 26.980002, "activity_20": 26.884292, "activity_30": 26.745569}, "trend_signal": 1, "fair_value": 26.263936, "relative_strength": null, "rate_of_change": 0.18137835983371647, "market_dynamics": -0.165033, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.91, "high": 26.98, "low": 26.51, "close": 26.79, "volume": 11102}, "trend_line": 26.544723, "activity_lines": {"activity_5": 26.98308, "activity_10": 26.963224, "activity_20": 26.884564, "activity_30": 26.764572}, "trend_signal": 1, "fair_value": 26.277088, "relative_strength": null, "rate_of_change": 0.18597912313010814, "market_dynamics": -0.337447, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.77, "high": 26.77, "low": 26.13, "close": 26.3347, "volume": 9905}, "trend_line": 26.576587, "activity_lines": {"activity_5": 26.755167, "activity_10": 26.860495, "activity_20": 26.839711, "activity_30": 26.751022}, "trend_signal": 1, "fair_value": 26.278493, "relative_strength": null, "rate_of_change": 0.12003892449734277, "market_dynamics": -0.614475, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.906, "high": 25.9846, "low": 25.7, "close": 25.9846, "volume": 2669}, "trend_line": 26.580547, "activity_lines": {"activity_5": 26.458193, "activity_10": 26.701489, "activity_20": 26.76246, "activity_30": 26.71283}, "trend_signal": 0, "fair_value": 26.271495, "relative_strength": null, "rate_of_change": 0.014900333139087037, "market_dynamics": -1.001141, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.107, "high": 26.1099, "low": 25.9198, "close": 26.0593, "volume": 1529}, "trend_line": 26.582487, "activity_lines": {"activity_5": 26.254753, "activity_10": 26.568982, "activity_20": 26.694803, "activity_30": 26.679201}, "trend_signal": 0, "fair_value": 26.26656, "relative_strength": null, "rate_of_change": 0.0072985706426627085, "market_dynamics": -1.256802, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.3589, "high": 26.41, "low": 25.8407, "close": 25.8407, "volume": 1966}, "trend_line": 26.574743, "activity_lines": {"activity_5": 26.056927, "activity_10": 26.403102, "activity_20": 26.60784, "activity_30": 26.631344}, "trend_signal": 0, "fair_value": 26.256882, "relative_strength": null, "rate_of_change": -0.029131961956753195, "market_dynamics": -1.398833, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.72, "high": 26.0994, "low": 24.3862, "close": 24.3862, "volume": 8620}, "trend_line": 26.5338, "activity_lines": {"activity_5": 25.451707, "activity_10": 25.991805, "activity_20": 26.386803, "activity_30": 26.490147}, "trend_signal": 0, "fair_value": 26.215311, "relative_strength": null, "rate_of_change": -0.15406734130976232, "market_dynamics": -1.401865, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.63, "high": 25.4756, "low": 23.63, "close": 25.1496, "volume": 1206}, "trend_line": 26.503097, "activity_lines": {"activity_5": 25.261207, "activity_10": 25.769956, "activity_20": 26.24944, "activity_30": 26.400844}, "trend_signal": 0, "fair_value": 26.192143, "relative_strength": null, "rate_of_change": -0.11571278897104462, "market_dynamics": -1.396833, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.26, "high": 25.3143, "low": 24.9429, "close": 24.9841, "volume": 1093}, "trend_line": 26.462, "activity_lines": {"activity_5": 25.094547, "activity_10": 25.552556, "activity_20": 26.104175, "activity_30": 26.302844}, "trend_signal": 0, "fair_value": 26.16644, "relative_strength": null, "rate_of_change": -0.15506489675527585, "market_dynamics": -1.378165, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.6366, "high": 25.7068, "low": 24.6366, "close": 25.7068, "volume": 7094}, "trend_line": 26.443097, "activity_lines": {"activity_5": 25.235487, "activity_10": 25.503465, "activity_20": 26.036695, "activity_30": 26.254122}, "trend_signal": 0, "fair_value": 26.156865, "relative_strength": null, "rate_of_change": -0.07143450986319294, "market_dynamics": -1.259716, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.7279, "high": 26.1345, "low": 25.7279, "close": 26.1345, "volume": 72}, "trend_line": 26.437117, "activity_lines": {"activity_5": 25.542493, "activity_10": 25.559951, "activity_20": 26.016202, "activity_30": 26.234212}, "trend_signal": 0, "fair_value": 26.156408, "relative_strength": null, "rate_of_change": -0.02261459767742403, "market_dynamics": -1.105806, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0571, "high": 26.1114, "low": 25.9578, "close": 26.1029, "volume": 6880}, "trend_line": 26.426547, "activity_lines": {"activity_5": 25.81938, "activity_10": 25.626469, "activity_20": 25.99651, "activity_30": 26.21265}, "trend_signal": 0, "fair_value": 26.155338, "relative_strength": null, "rate_of_change": -0.039981666684764834, "market_dynamics": -0.831636, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5301, "high": 26.9673, "low": 26.5301, "close": 26.9673, "volume": 6052}, "trend_line": 26.44103, "activity_lines": {"activity_5": 26.269953, "activity_10": 25.862644, "activity_20": 26.061584, "activity_30": 26.247537}, "trend_signal": 0, "fair_value": 26.171259, "relative_strength": null, "rate_of_change": 0.054804738583523686, "market_dynamics": -0.389285, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.89, "high": 26.99, "low": 26.5281, "close": 26.5281, "volume": 3680}, "trend_line": 26.441777, "activity_lines": {"activity_5": 26.452947, "activity_10": 26.007462, "activity_20": 26.083749, "activity_30": 26.253155}, "trend_signal": 0, "fair_value": 26.178121, "relative_strength": -0.955534, "rate_of_change": 0.002825154693281406, "market_dynamics": -0.105352, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.8643, "high": 26.8651, "low": 26.7784, "close": 26.8651, "volume": 182}, "trend_line": 26.45805, "activity_lines": {"activity_5": 26.64534, "activity_10": 26.203671, "activity_20": 26.138804, "activity_30": 26.280466}, "trend_signal": 0, "fair_value": 26.191083, "relative_strength": -1.342381, "rate_of_change": 0.06154276242478619, "market_dynamics": 0.163626, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.917, "high": 27.1274, "low": 26.917, "close": 27.1274, "volume": 3866}, "trend_line": 26.469797, "activity_lines": {"activity_5": 26.847947, "activity_10": 26.43292, "activity_20": 26.216672, "activity_30": 26.32365}, "trend_signal": 0, "fair_value": 26.208422, "relative_strength": -1.895405, "rate_of_change": 0.044398585685640965, "market_dynamics": 0.435768, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1386, "high": 27.2372, "low": 27.0275, "close": 27.0275, "volume": 720}, "trend_line": 26.481047, "activity_lines": {"activity_5": 26.95106, "activity_10": 26.620611, "activity_20": 26.283885, "activity_30": 26.359631}, "trend_signal": 0, "fair_value": 26.223315, "relative_strength": -1.81996, "rate_of_change": 0.04250127041019781, "market_dynamics": 0.48966, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.2043, "high": 27.2043, "low": 27.0, "close": 27.0087, "volume": 9961}, "trend_line": 26.488003, "activity_lines": {"activity_5": 26.986267, "activity_10": 26.75686, "activity_20": 26.349995, "activity_30": 26.393673}, "trend_signal": 0, "fair_value": 26.237339, "relative_strength": -1.650758, "rate_of_change": 0.02626784356373391, "market_dynamics": 0.694151, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.1879, "high": 27.6433, "low": 27.1879, "close": 27.6433, "volume": 4995}, "trend_line": 26.513947, "activity_lines": {"activity_5": 27.230247, "activity_10": 26.974689, "activity_20": 26.476736, "activity_30": 26.468208}, "trend_signal": 0, "fair_value": 26.262005, "relative_strength": -2.614325, "rate_of_change": 0.09794622871343918, "market_dynamics": 0.846704, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.7406, "high": 27.9644, "low": 27.7262, "close": 27.9644, "volume": 4911}, "trend_line": 26.545427, "activity_lines": {"activity_5": 27.506913, "activity_10": 27.202551, "activity_20": 26.631061, "activity_30": 26.561786}, "trend_signal": 1, "fair_value": 26.291357, "relative_strength": -3.036955, "rate_of_change": 0.11872996502557086, "market_dynamics": 0.918674, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.83, "high": 28.01, "low": 27.8123, "close": 27.916, "volume": 7152}, "trend_line": 26.578133, "activity_lines": {"activity_5": 27.69416, "activity_10": 27.380565, "activity_20": 26.777311, "activity_30": 26.65021}, "trend_signal": 1, "fair_value": 26.318893, "relative_strength": -2.860636, "rate_of_change": 0.1232076620956258, "market_dynamics": 1.08051, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.92, "high": 28.0539, "low": 27.86, "close": 28.0456, "volume": 8488}, "trend_line": 26.625797, "activity_lines": {"activity_5": 27.872033, "activity_10": 27.549753, "activity_20": 26.931553, "activity_30": 26.744885}, "trend_signal": 1, "fair_value": 26.347672, "relative_strength": -2.920524, "rate_of_change": 0.17933539575559157, "market_dynamics": 1.149112, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.074, "high": 28.3024, "low": 28.074, "close": 28.3024, "volume": 89}, "trend_line": 26.67786, "activity_lines": {"activity_5": 28.067633, "activity_10": 27.730309, "activity_20": 27.104273, "activity_30": 26.853053}, "trend_signal": 1, "fair_value": 26.379716, "relative_strength": -3.369866, "rate_of_change": 0.1955359308117628, "market_dynamics": 1.165925, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.325, "high": 28.36, "low": 27.83, "close": 27.8836, "volume": 4929}, "trend_line": 26.71748, "activity_lines": {"activity_5": 28.037387, "activity_10": 27.810445, "activity_20": 27.227738, "activity_30": 26.930843}, "trend_signal": 1, "fair_value": 26.403973, "relative_strength": -2.312336, "rate_of_change": 0.14851266181020265, "market_dynamics": 1.172416, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.1664, "high": 28.39, "low": 28.0777, "close": 28.3633, "volume": 1646}, "trend_line": 26.782597, "activity_lines": {"activity_5": 28.15102, "activity_10": 27.953155, "activity_20": 27.387845, "activity_30": 27.037025}, "trend_signal": 1, "fair_value": 26.435073, "relative_strength": -2.892485, "rate_of_change": 0.24372433328293222, "market_dynamics": 1.15635, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.3107, "high": 28.65, "low": 28.3107, "close": 28.565, "volume": 4214}, "trend_line": 26.838503, "activity_lines": {"activity_5": 28.305293, "activity_10": 28.105296, "activity_20": 27.55619, "activity_30": 27.152018}, "trend_signal": 1, "fair_value": 26.468353, "relative_strength": -3.037531, "rate_of_change": 0.20874002621926557, "market_dynamics": 1.229562, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.59, "high": 28.6446, "low": 28.3498, "close": 28.6446, "volume": 6531}, "trend_line": 26.887597, "activity_lines": {"activity_5": 28.442833, "activity_10": 28.245773, "activity_20": 27.719143, "activity_30": 27.268541}, "trend_signal": 1, "fair_value": 26.501834, "relative_strength": -2.949622, "rate_of_change": 0.18292376441413366, "market_dynamics": 1.362655, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.639, "high": 28.77, "low": 28.56, "close": 28.6106, "volume": 29100}, "trend_line": 26.93964, "activity_lines": {"activity_5": 28.529107, "activity_10": 28.350665, "activity_20": 27.85858, "activity_30": 27.379702}, "trend_signal": 1, "fair_value": 26.533785, "relative_strength": -2.924691, "rate_of_change": 0.1935576466725575, "market_dynamics": 1.52062, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.46, "high": 28.7713, "low": 28.46, "close": 28.7152, "volume": 26306}, "trend_line": 26.996343, "activity_lines": {"activity_5": 28.6297, "activity_10": 28.445451, "activity_20": 27.991499, "activity_30": 27.494254}, "trend_signal": 1, "fair_value": 26.566343, "relative_strength": -2.751036, "rate_of_change": 0.2104816545432635, "market_dynamics": 1.620931, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.77, "high": 29.06, "low": 28.74, "close": 29.0569, "volume": 4986}, "trend_line": 27.057023, "activity_lines": {"activity_5": 28.788753, "activity_10": 28.582875, "activity_20": 28.139192, "activity_30": 27.627194}, "trend_signal": 1, "fair_value": 26.602969, "relative_strength": -3.003061, "rate_of_change": 0.22477118474899135, "market_dynamics": 1.577069, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.12, "high": 29.2766, "low": 29.07, "close": 29.2766, "volume": 1203}, "trend_line": 27.132833, "activity_lines": {"activity_5": 28.9748, "activity_10": 28.74038, "activity_20": 28.291857, "activity_30": 27.770392}, "trend_signal": 1, "fair_value": 26.641717, "relative_strength": -3.35712, "rate_of_change": 0.28018603524859553, "market_dynamics": 1.530134, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.27, "high": 29.3375, "low": 29.13, "close": 29.2563, "volume": 6159}, "trend_line": 27.215043, "activity_lines": {"activity_5": 29.10664, "activity_10": 28.869456, "activity_20": 28.427626, "activity_30": 27.90739}, "trend_signal": 1, "fair_value": 26.679069, "relative_strength": -3.054755, "rate_of_change": 0.30299084507688484, "market_dynamics": 1.449846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.32, "high": 29.4512, "low": 29.25, "close": 29.4512, "volume": 5512}, "trend_line": 27.318927, "activity_lines": {"activity_5": 29.262667, "activity_10": 29.011956, "activity_20": 28.566941, "activity_30": 28.051658}, "trend_signal": 1, "fair_value": 26.718113, "relative_strength": -3.385886, "rate_of_change": 0.38171536234573356, "market_dynamics": 1.377303, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.5078, "high": 29.542, "low": 28.9882, "close": 28.9882, "volume": 6856}, "trend_line": 27.419047, "activity_lines": {"activity_5": 29.20832, "activity_10": 29.049387, "activity_20": 28.650332, "activity_30": 28.159353}, "trend_signal": 1, "fair_value": 26.749642, "relative_strength": -2.475226, "rate_of_change": 0.3664858433129546, "market_dynamics": 1.120067, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.31, "high": 29.384, "low": 29.15, "close": 29.3533, "volume": 23635}, "trend_line": 27.528847, "activity_lines": {"activity_5": 29.257473, "activity_10": 29.133116, "activity_20": 28.75678, "activity_30": 28.284144}, "trend_signal": 1, "fair_value": 26.785308, "relative_strength": -2.864879, "rate_of_change": 0.4004515547166898, "market_dynamics": 1.012811, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.52, "high": 29.75, "low": 29.4896, "close": 29.7495, "volume": 6270}, "trend_line": 27.65914, "activity_lines": {"activity_5": 29.418933, "activity_10": 29.270882, "activity_20": 28.889113, "activity_30": 28.427412}, "trend_signal": 1, "fair_value": 26.825365, "relative_strength": -3.324929, "rate_of_change": 0.4732962481138486, "market_dynamics": 0.902043, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.86, "high": 29.96, "low": 29.7808, "close": 29.8402, "volume": 18680}, "trend_line": 27.84094, "activity_lines": {"activity_5": 29.5791, "activity_10": 29.403602, "activity_20": 29.017598, "activity_30": 28.568125}, "trend_signal": 1, "fair_value": 26.865563, "relative_strength": -3.591617, "rate_of_change": 0.6572872475427619, "market_dynamics": 0.88475, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.81, "high": 29.89, "low": 29.33, "close": 29.6253, "volume": 20096}, "trend_line": 27.99013, "activity_lines": {"activity_5": 29.628707, "activity_10": 29.475511, "activity_20": 29.112222, "activity_30": 28.683245}, "trend_signal": 1, "fair_value": 26.901875, "relative_strength": -2.656523, "rate_of_change": 0.5358655275288867, "market_dynamics": 1.058648, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.94, "high": 30.01, "low": 29.53, "close": 29.703, "volume": 6603}, "trend_line": 28.147427, "activity_lines": {"activity_5": 29.692607, "activity_10": 29.543098, "activity_20": 29.201787, "activity_30": 28.793753}, "trend_signal": 1, "fair_value": 26.938253, "relative_strength": -2.461605, "rate_of_change": 0.5619730955161687, "market_dynamics": 0.935498, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.58, "high": 29.83, "low": 28.97, "close": 29.2214, "volume": 8599}, "trend_line": 28.26458, "activity_lines": {"activity_5": 29.54832, "activity_10": 29.505162, "activity_20": 29.235676, "activity_30": 28.863042}, "trend_signal": 1, "fair_value": 26.967524, "relative_strength": -2.114605, "rate_of_change": 0.4162121106131593, "market_dynamics": 0.541948, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.5, "high": 30.3071, "low": 29.5, "close": 30.3071, "volume": 6926}, "trend_line": 28.403667, "activity_lines": {"activity_5": 29.774727, "activity_10": 29.661635, "activity_20": 29.36698, "activity_30": 28.994817}, "trend_signal": 1, "fair_value": 27.009797, "relative_strength": -2.064268, "rate_of_change": 0.4920893924480745, "market_dynamics": 0.367, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.26, "high": 30.88, "low": 30.18, "close": 30.605, "volume": 152636}, "trend_line": 28.553737, "activity_lines": {"activity_5": 30.06326, "activity_10": 29.853535, "activity_20": 29.515269, "activity_30": 29.136838}, "trend_signal": 1, "fair_value": 27.054738, "relative_strength": -1.418329, "rate_of_change": 0.5283472729067097, "market_dynamics": 0.391127, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.49, "high": 30.5426, "low": 30.28, "close": 30.318, "volume": 59734}, "trend_line": 28.665427, "activity_lines": {"activity_5": 30.20514, "activity_10": 29.968731, "activity_20": 29.624037, "activity_30": 29.250662}, "trend_signal": 1, "fair_value": 27.095025, "relative_strength": -1.752793, "rate_of_change": 0.3911572064980475, "market_dynamics": 0.435266, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.3432, "high": 30.38, "low": 30.05, "close": 30.3779, "volume": 30661}, "trend_line": 28.793753, "activity_lines": {"activity_5": 30.320807, "activity_10": 30.079058, "activity_20": 29.728912, "activity_30": 29.361144}, "trend_signal": 1, "fair_value": 27.13506, "relative_strength": -1.639257, "rate_of_change": 0.44766819625606036, "market_dynamics": 0.695105, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.49, "high": 30.6598, "low": 30.485, "close": 30.62, "volume": 30984}, "trend_line": 28.918917, "activity_lines": {"activity_5": 30.47218, "activity_10": 30.208136, "activity_20": 29.844966, "activity_30": 29.478966}, "trend_signal": 1, "fair_value": 27.177047, "relative_strength": -2.205347, "rate_of_change": 0.4346915110371392, "market_dynamics": 0.710214, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5801, "high": 30.6, "low": 30.45, "close": 30.5, "volume": 13249}, "trend_line": 29.031337, "activity_lines": {"activity_5": 30.490313, "activity_10": 30.292365, "activity_20": 29.938846, "activity_30": 29.580972}, "trend_signal": 1, "fair_value": 27.216606, "relative_strength": -1.52963, "rate_of_change": 0.38874208186980236, "market_dynamics": 0.464481, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 30.81, "low": 30.5818, "close": 30.7844, "volume": 15030}, "trend_line": 29.156567, "activity_lines": {"activity_5": 30.590387, "activity_10": 30.414658, "activity_20": 30.050597, "activity_30": 29.694073}, "trend_signal": 1, "fair_value": 27.25858, "relative_strength": -2.102716, "rate_of_change": 0.4313614629598299, "market_dynamics": 0.425208, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.74, "high": 30.84, "low": 30.64, "close": 30.7558, "volume": 11934}, "trend_line": 29.28147, "activity_lines": {"activity_5": 30.668967, "activity_10": 30.514584, "activity_20": 30.149434, "activity_30": 29.797249}, "trend_signal": 1, "fair_value": 27.299245, "relative_strength": -1.808922, "rate_of_change": 0.42838719661337277, "market_dynamics": 0.515884, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.36, "high": 30.72, "low": 30.3453, "close": 30.6769, "volume": 13180}, "trend_line": 29.38259, "activity_lines": {"activity_5": 30.69206, "activity_10": 30.579609, "activity_20": 30.230542, "activity_30": 29.887277}, "trend_signal": 1, "fair_value": 27.338069, "relative_strength": -1.685998, "rate_of_change": 0.34533785359820274, "market_dynamics": 0.418464, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.81, "high": 30.87, "low": 30.66, "close": 30.7479, "volume": 26035}, "trend_line": 29.475373, "activity_lines": {"activity_5": 30.718887, "activity_10": 30.639836, "activity_20": 30.309071, "activity_30": 29.975361}, "trend_signal": 1, "fair_value": 27.376817, "relative_strength": -1.805402, "rate_of_change": 0.31577543028031474, "market_dynamics": 0.371331, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.84, "high": 30.88, "low": 30.3761, "close": 30.7725, "volume": 42775}, "trend_line": 29.57059, "activity_lines": {"activity_5": 30.745387, "activity_10": 30.676782, "activity_20": 30.38189, "activity_30": 30.059047}, "trend_signal": 1, "fair_value": 27.414971, "relative_strength": -1.49563, "rate_of_change": 0.3230391690038939, "market_dynamics": 0.218971, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.852, "high": 30.852, "low": 30.33, "close": 30.4887, "volume": 11339}, "trend_line": 29.652027, "activity_lines": {"activity_5": 30.65912, "activity_10": 30.653665, "activity_20": 30.420557, "activity_30": 30.11828}, "trend_signal": 1, "fair_value": 27.449123, "relative_strength": -1.114385, "rate_of_change": 0.27539863086939115, "market_dynamics": -0.195408, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.37, "high": 30.73, "low": 30.37, "close": 30.7171, "volume": 9356}, "trend_line": 29.732517, "activity_lines": {"activity_5": 30.6687, "activity_10": 30.674191, "activity_20": 30.475108, "activity_30": 30.186994}, "trend_signal": 1, "fair_value": 27.485035, "relative_strength": -1.442296, "rate_of_change": 0.27144855898047393, "market_dynamics": -0.407414, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5, "high": 30.8442, "low": 30.48, "close": 30.654, "volume": 192153}, "trend_line": 29.824863, "activity_lines": {"activity_5": 30.659827, "activity_10": 30.675987, "activity_20": 30.517621, "activity_30": 30.246445}, "trend_signal": 1, "fair_value": 27.51948, "relative_strength": -1.112438, "rate_of_change": 0.3105892447652486, "market_dynamics": -0.380299, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.68, "high": 30.72, "low": 30.24, "close": 30.2598, "volume": 18828}, "trend_line": 29.88808, "activity_lines": {"activity_5": 30.52108, "activity_10": 30.601091, "activity_20": 30.51466, "activity_30": 30.274505}, "trend_signal": 1, "fair_value": 27.548946, "relative_strength": -0.354869, "rate_of_change": 0.211960738931133, "market_dynamics": -0.711745, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.99, "high": 30.54, "low": 29.97, "close": 29.9707, "volume": 5735}, "trend_line": 29.934937, "activity_lines": {"activity_5": 30.318507, "activity_10": 30.48018, "activity_20": 30.479848, "activity_30": 30.279835}, "trend_signal": 1, "fair_value": 27.57471, "relative_strength": 0.258909, "rate_of_change": 0.15677487479959507, "market_dynamics": -0.851045, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.195, "high": 30.26, "low": 29.6293, "close": 29.6293, "volume": 10270}, "trend_line": 29.96776, "activity_lines": {"activity_5": 30.055587, "activity_10": 30.30682, "activity_20": 30.411468, "activity_30": 30.260117}, "trend_signal": 1, "fair_value": 27.596337, "relative_strength": 0.979074, "rate_of_change": 0.10964780049477617, "market_dynamics": -1.049089, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.01, "low": 29.2364, "close": 29.2364, "volume": 36495}, "trend_line": 29.98862, "activity_lines": {"activity_5": 29.718993, "activity_10": 30.083025, "activity_20": 30.306674, "activity_30": 30.212932}, "trend_signal": 0, "fair_value": 27.613421, "relative_strength": 1.955725, "rate_of_change": 0.06960813887992477, "market_dynamics": -1.40583, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.3, "high": 29.96, "low": 29.1765, "close": 29.8933, "volume": 11239}, "trend_line": 30.02789, "activity_lines": {"activity_5": 29.70008, "activity_10": 30.006293, "activity_20": 30.266293, "activity_30": 30.206783}, "trend_signal": 0, "fair_value": 27.636925, "relative_strength": 0.929739, "rate_of_change": 0.1309496735761711, "market_dynamics": -1.378609, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.93, "high": 30.64, "low": 29.835, "close": 30.5888, "volume": 49924}, "trend_line": 30.078953, "activity_lines": {"activity_5": 29.963713, "activity_10": 30.070262, "activity_20": 30.291245, "activity_30": 30.242971}, "trend_signal": 0, "fair_value": 27.667046, "relative_strength": -0.202317, "rate_of_change": 0.17005190840914627, "market_dynamics": -1.124353, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 31.5, "low": 30.59, "close": 31.4419, "volume": 49581}, "trend_line": 30.15113, "activity_lines": {"activity_5": 30.48978, "activity_10": 30.292233, "activity_20": 30.390932, "activity_30": 30.330903}, "trend_signal": 1, "fair_value": 27.705176, "relative_strength": -1.69449, "rate_of_change": 0.23995848525711633, "market_dynamics": -0.713025, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.37, "high": 31.5383, "low": 31.2774, "close": 31.5383, "volume": 13048}, "trend_line": 30.227197, "activity_lines": {"activity_5": 30.9499, "activity_10": 30.51956, "activity_20": 30.494397, "activity_30": 30.420397}, "trend_signal": 1, "fair_value": 27.743507, "relative_strength": -1.790207, "rate_of_change": 0.25228573522784015, "market_dynamics": -0.329845, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.76, "low": 31.45, "close": 31.7242, "volume": 31032}, "trend_line": 30.302963, "activity_lines": {"activity_5": 31.34472, "activity_10": 30.761604, "activity_20": 30.611122, "activity_30": 30.516978}, "trend_signal": 1, "fair_value": 27.78292, "relative_strength": -2.021416, "rate_of_change": 0.25065506404711624, "market_dynamics": 0.134113, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.0603, "low": 31.62, "close": 31.99, "volume": 32478}, "trend_line": 30.403023, "activity_lines": {"activity_5": 31.662287, "activity_10": 31.033664, "activity_20": 30.746466, "activity_30": 30.625819}, "trend_signal": 1, "fair_value": 27.824166, "relative_strength": -3.332223, "rate_of_change": 0.33019873337139577, "market_dynamics": 0.426457, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.09, "high": 32.26, "low": 31.95, "close": 32.0898, "volume": 44938}, "trend_line": 30.49424, "activity_lines": {"activity_5": 31.87334, "activity_10": 31.299578, "activity_20": 30.883637, "activity_30": 30.734644}, "trend_signal": 1, "fair_value": 27.86558, "relative_strength": -3.130531, "rate_of_change": 0.3000260862217561, "market_dynamics": 0.5882, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.09, "high": 32.29, "low": 32.0016, "close": 32.11, "volume": 42529}, "trend_line": 30.572923, "activity_lines": {"activity_5": 31.99106, "activity_10": 31.535893, "activity_20": 31.015733, "activity_30": 30.838886}, "trend_signal": 1, "fair_value": 27.906391, "relative_strength": -3.775603, "rate_of_change": 0.2580257779829832, "market_dynamics": 0.750614, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.33, "high": 32.52, "low": 32.32, "close": 32.5051, "volume": 13679}, "trend_line": 30.661753, "activity_lines": {"activity_5": 32.19594, "activity_10": 31.805147, "activity_20": 31.177791, "activity_30": 30.963543}, "trend_signal": 1, "fair_value": 27.950189, "relative_strength": -3.857896, "rate_of_change": 0.2905512174939947, "market_dynamics": 0.81222, "expectation": {"probability": 58.5413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c66756-050c-4f2c-a9bb-9492fb65851f/", "share_image": "https://sharemaestro.com/terminal/b1c66756-050c-4f2c-a9bb-9492fb65851f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}