{"ticker": {"uuid": "b1c69ec7-d3d6-4f52-8916-617bb45442ef", "symbol": "XCNS", "name": "iShares Core Conservative Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCNS rose 5.68%, moving from 25.07 to 26.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.64 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.49"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.450001, "high": 26.74, "low": 26.34, "close": 26.49, "volume": 111600}, "trend_line": 25.525545, "activity_lines": {"activity_5": 26.207333, "activity_10": 26.017364, "activity_20": 25.738991, "activity_30": 25.643305}, "trend_signal": 1, "fair_value": 22.611592, "relative_strength": -6.636303, "rate_of_change": 0.1446249751164078, "market_dynamics": 0.572287, "expectation": {"probability": 58.3405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.410608, "high": 19.410608, "low": 19.224143, "close": 19.326698, "volume": 10504}, "trend_line": 19.18696, "activity_lines": {"activity_5": 19.370206, "activity_10": 19.421285, "activity_20": 19.377603, "activity_30": 19.306317}, "trend_signal": 1, "fair_value": 19.450217, "relative_strength": 2.106089, "rate_of_change": 0.14560210248265973, "market_dynamics": -0.179254, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.326699, "high": 19.485188, "low": 19.326699, "close": 19.45722, "volume": 12091}, "trend_line": 19.215823, "activity_lines": {"activity_5": 19.390095, "activity_10": 19.423149, "activity_20": 19.389475, "activity_30": 19.323753}, "trend_signal": 1, "fair_value": 19.457179, "relative_strength": 2.306006, "rate_of_change": 0.15043029224015267, "market_dynamics": -0.181549, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.45722, "high": 19.45722, "low": 19.214824, "close": 19.242794, "volume": 45884}, "trend_line": 19.23108, "activity_lines": {"activity_5": 19.342859, "activity_10": 19.385858, "activity_20": 19.380248, "activity_30": 19.325493}, "trend_signal": 1, "fair_value": 19.463577, "relative_strength": 4.002328, "rate_of_change": 0.0793981085275312, "market_dynamics": -0.251314, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.347983, "high": 19.526436, "low": 19.254061, "close": 19.526436, "volume": 10406}, "trend_line": 19.243183, "activity_lines": {"activity_5": 19.402601, "activity_10": 19.403527, "activity_20": 19.398953, "activity_30": 19.344548}, "trend_signal": 1, "fair_value": 19.469812, "relative_strength": 1.649529, "rate_of_change": 0.06293458297713782, "market_dynamics": -0.386018, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.347985, "high": 19.535828, "low": 19.244667, "close": 19.263451, "volume": 12387}, "trend_line": 19.250517, "activity_lines": {"activity_5": 19.359501, "activity_10": 19.373479, "activity_20": 19.391429, "activity_30": 19.345856}, "trend_signal": 1, "fair_value": 19.474134, "relative_strength": 1.893907, "rate_of_change": 0.03811219796641841, "market_dynamics": -0.525078, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.263451, "high": 19.610964, "low": 19.263451, "close": 19.582787, "volume": 9910}, "trend_line": 19.272801, "activity_lines": {"activity_5": 19.432657, "activity_10": 19.407389, "activity_20": 19.413768, "activity_30": 19.367293}, "trend_signal": 1, "fair_value": 19.479201, "relative_strength": 1.423722, "rate_of_change": 0.11575793003378888, "market_dynamics": -0.643503, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.582788, "high": 19.704886, "low": 19.564003, "close": 19.639141, "volume": 79182}, "trend_line": 19.303731, "activity_lines": {"activity_5": 19.507525, "activity_10": 19.44977, "activity_20": 19.438434, "activity_30": 19.390927}, "trend_signal": 1, "fair_value": 19.485139, "relative_strength": 0.342686, "rate_of_change": 0.16048523512486795, "market_dynamics": -0.356853, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.620359, "high": 19.657926, "low": 19.535827, "close": 19.648533, "volume": 23387}, "trend_line": 19.339883, "activity_lines": {"activity_5": 19.573395, "activity_10": 19.491737, "activity_20": 19.461788, "activity_30": 19.413173}, "trend_signal": 1, "fair_value": 19.49023, "relative_strength": 0.524384, "rate_of_change": 0.18727985797150454, "market_dynamics": -0.248156, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.667322, "high": 19.676713, "low": 19.404336, "close": 19.526436, "volume": 25370}, "trend_line": 19.36331, "activity_lines": {"activity_5": 19.571517, "activity_10": 19.507519, "activity_20": 19.47069, "activity_30": 19.425208}, "trend_signal": 1, "fair_value": 19.493633, "relative_strength": 1.287165, "rate_of_change": 0.12113310096032166, "market_dynamics": -0.028869, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.573398, "high": 19.573398, "low": 19.479474, "close": 19.488867, "volume": 5450}, "trend_line": 19.373431, "activity_lines": {"activity_5": 19.557116, "activity_10": 19.512329, "activity_20": 19.474344, "activity_30": 19.433309}, "trend_signal": 1, "fair_value": 19.497362, "relative_strength": 0.211774, "rate_of_change": 0.05226895608241361, "market_dynamics": -0.081998, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.413729, "high": 19.413729, "low": 19.244666, "close": 19.263451, "volume": 2080}, "trend_line": 19.376348, "activity_lines": {"activity_5": 19.452549, "activity_10": 19.474732, "activity_20": 19.455581, "activity_30": 19.426213}, "trend_signal": 1, "fair_value": 19.499475, "relative_strength": 1.926843, "rate_of_change": 0.015056703172504956, "market_dynamics": -0.577269, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.216489, "high": 19.37616, "low": 19.216489, "close": 19.319805, "volume": 5451}, "trend_line": 19.376506, "activity_lines": {"activity_5": 19.388056, "activity_10": 19.44853, "activity_20": 19.442664, "activity_30": 19.422565}, "trend_signal": 1, "fair_value": 19.501497, "relative_strength": 2.059908, "rate_of_change": 0.0008154271382769977, "market_dynamics": -0.946083, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.43251, "high": 19.695494, "low": 19.43251, "close": 19.639141, "volume": 16352}, "trend_line": 19.383291, "activity_lines": {"activity_5": 19.451297, "activity_10": 19.482889, "activity_20": 19.460769, "activity_30": 19.43951}, "trend_signal": 1, "fair_value": 19.506358, "relative_strength": 0.156478, "rate_of_change": 0.03501663302971499, "market_dynamics": -0.897777, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.610964, "high": 19.610964, "low": 19.498259, "close": 19.498259, "volume": 13477}, "trend_line": 19.390634, "activity_lines": {"activity_5": 19.468203, "activity_10": 19.484426, "activity_20": 19.464458, "activity_30": 19.446927}, "trend_signal": 1, "fair_value": 19.51043, "relative_strength": 1.697347, "rate_of_change": 0.03788314378605144, "market_dynamics": -0.912596, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.517044, "high": 19.564004, "low": 19.479473, "close": 19.479473, "volume": 86713}, "trend_line": 19.401678, "activity_lines": {"activity_5": 19.480726, "activity_10": 19.48306, "activity_20": 19.466517, "activity_30": 19.452658}, "trend_signal": 1, "fair_value": 19.514325, "relative_strength": -1.098993, "rate_of_change": 0.056955332146446734, "market_dynamics": -0.568959, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.441902, "high": 19.441902, "low": 19.113175, "close": 19.122568, "volume": 21405}, "trend_line": 19.407625, "activity_lines": {"activity_5": 19.374906, "activity_10": 19.412874, "activity_20": 19.435101, "activity_30": 19.434651}, "trend_signal": 0, "fair_value": 19.516337, "relative_strength": 1.245231, "rate_of_change": 0.030651987936296213, "market_dynamics": -0.612156, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.075331, "high": 19.122573, "low": 18.909995, "close": 19.056437, "volume": 7730}, "trend_line": 19.403641, "activity_lines": {"activity_5": 19.256436, "activity_10": 19.339032, "activity_20": 19.399113, "activity_30": 19.411994}, "trend_signal": 0, "fair_value": 19.517469, "relative_strength": 2.122961, "rate_of_change": -0.020528014118157682, "market_dynamics": -0.969029, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.999748, "high": 18.999748, "low": 18.801342, "close": 18.980852, "volume": 5648}, "trend_line": 19.401155, "activity_lines": {"activity_5": 19.130328, "activity_10": 19.262042, "activity_20": 19.358146, "activity_30": 19.384717}, "trend_signal": 0, "fair_value": 19.516979, "relative_strength": 3.22817, "rate_of_change": -0.012812028422918658, "market_dynamics": -1.22618, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.113123, "high": 19.198153, "low": 19.08478, "close": 19.094227, "volume": 32406}, "trend_line": 19.398431, "activity_lines": {"activity_5": 19.085898, "activity_10": 19.217805, "activity_20": 19.330112, "activity_30": 19.364916}, "trend_signal": 0, "fair_value": 19.517101, "relative_strength": 2.662362, "rate_of_change": -0.014040401202921243, "market_dynamics": -1.495454, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.169809, "high": 19.169809, "low": 18.886372, "close": 18.886372, "volume": 18532}, "trend_line": 19.384996, "activity_lines": {"activity_5": 18.999118, "activity_10": 19.143635, "activity_20": 19.283257, "activity_30": 19.331879}, "trend_signal": 0, "fair_value": 19.516517, "relative_strength": 3.286296, "rate_of_change": -0.06925817866402517, "market_dynamics": -1.499008, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.810791, "high": 18.943058, "low": 18.810791, "close": 18.867479, "volume": 11298}, "trend_line": 19.368446, "activity_lines": {"activity_5": 18.94558, "activity_10": 19.076984, "activity_20": 19.237098, "activity_30": 19.298491}, "trend_signal": 0, "fair_value": 19.51826, "relative_strength": 5.11942, "rate_of_change": -0.08537530778960328, "market_dynamics": -1.521477, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.90527, "high": 19.4438, "low": 18.895821, "close": 19.4438, "volume": 25567}, "trend_line": 19.368309, "activity_lines": {"activity_5": 19.101156, "activity_10": 19.122319, "activity_20": 19.248013, "activity_30": 19.303353}, "trend_signal": 0, "fair_value": 19.520794, "relative_strength": 2.273413, "rate_of_change": -0.0007073360454355578, "market_dynamics": -1.170376, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.368212, "high": 19.509935, "low": 19.339867, "close": 19.415457, "volume": 27054}, "trend_line": 19.36785, "activity_lines": {"activity_5": 19.22146, "activity_10": 19.160245, "activity_20": 19.256293, "activity_30": 19.306395}, "trend_signal": 0, "fair_value": 19.521609, "relative_strength": 2.86848, "rate_of_change": -0.0023698506668771192, "market_dynamics": -0.8745, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.40601, "high": 19.746132, "low": 19.40601, "close": 19.746132, "volume": 20613}, "trend_line": 19.374994, "activity_lines": {"activity_5": 19.423015, "activity_10": 19.262361, "activity_20": 19.295244, "activity_30": 19.3308}, "trend_signal": 0, "fair_value": 19.523747, "relative_strength": 1.818931, "rate_of_change": 0.036885870140466084, "market_dynamics": -0.305588, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.708339, "high": 19.963434, "low": 19.708339, "close": 19.963434, "volume": 158361}, "trend_line": 19.387517, "activity_lines": {"activity_5": 19.653543, "activity_10": 19.39948, "activity_20": 19.353844, "activity_30": 19.368764}, "trend_signal": 0, "fair_value": 19.526197, "relative_strength": 3.164159, "rate_of_change": 0.06463485872562368, "market_dynamics": 0.473575, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.802818, "high": 20.048464, "low": 19.783924, "close": 20.048464, "volume": 18333}, "trend_line": 19.406293, "activity_lines": {"activity_5": 19.840611, "activity_10": 19.54326, "activity_20": 19.417209, "activity_30": 19.411406}, "trend_signal": 1, "fair_value": 19.529704, "relative_strength": 1.740649, "rate_of_change": 0.09684582094758483, "market_dynamics": 0.808103, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.020124, "high": 20.161838, "low": 20.020124, "close": 20.133497, "volume": 27750}, "trend_line": 19.42666, "activity_lines": {"activity_5": 19.977291, "activity_10": 19.685666, "activity_20": 19.486455, "activity_30": 19.458322}, "trend_signal": 1, "fair_value": 19.533528, "relative_strength": 2.709333, "rate_of_change": 0.10495049209035796, "market_dynamics": 1.076845, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.991781, "high": 20.558655, "low": 19.991781, "close": 20.426384, "volume": 32603}, "trend_line": 19.459898, "activity_lines": {"activity_5": 20.16562, "activity_10": 19.861741, "activity_20": 19.581241, "activity_30": 19.52282}, "trend_signal": 1, "fair_value": 19.538717, "relative_strength": 3.154296, "rate_of_change": 0.1710947738829051, "market_dynamics": 1.228151, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.483071, "high": 20.549207, "low": 20.407488, "close": 20.426384, "volume": 13379}, "trend_line": 19.497486, "activity_lines": {"activity_5": 20.286554, "activity_10": 20.011533, "activity_20": 19.672322, "activity_30": 19.585174}, "trend_signal": 1, "fair_value": 19.543565, "relative_strength": 1.377002, "rate_of_change": 0.1931562025659102, "market_dynamics": 1.127341, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.501965, "high": 20.558653, "low": 20.486472, "close": 20.543564, "volume": 7235}, "trend_line": 19.535251, "activity_lines": {"activity_5": 20.401198, "activity_10": 20.158411, "activity_20": 19.770278, "activity_30": 19.652663}, "trend_signal": 1, "fair_value": 19.548673, "relative_strength": 1.537358, "rate_of_change": 0.19369163798861183, "market_dynamics": 1.137199, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.495988, "high": 20.495988, "low": 20.28665, "close": 20.353256, "volume": 35676}, "trend_line": 19.56947, "activity_lines": {"activity_5": 20.41373, "activity_10": 20.240555, "activity_20": 19.845088, "activity_30": 19.705438}, "trend_signal": 1, "fair_value": 19.551644, "relative_strength": 0.652381, "rate_of_change": 0.17516539715819482, "market_dynamics": 1.145342, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.343741, "high": 20.515017, "low": 20.343741, "close": 20.515017, "volume": 94145}, "trend_line": 19.60473, "activity_lines": {"activity_5": 20.459864, "activity_10": 20.325097, "activity_20": 19.930113, "activity_30": 19.766441}, "trend_signal": 1, "fair_value": 19.556167, "relative_strength": 1.127492, "rate_of_change": 0.18017861495482995, "market_dynamics": 1.194262, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.457926, "high": 20.543565, "low": 20.258102, "close": 20.353256, "volume": 101577}, "trend_line": 19.641745, "activity_lines": {"activity_5": 20.426642, "activity_10": 20.360751, "activity_20": 19.994041, "activity_30": 19.814733}, "trend_signal": 1, "fair_value": 19.558908, "relative_strength": 0.655124, "rate_of_change": 0.18880647680432344, "market_dynamics": 1.223165, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.391317, "high": 20.534049, "low": 20.381804, "close": 20.46744, "volume": 34289}, "trend_line": 19.673112, "activity_lines": {"activity_5": 20.436357, "activity_10": 20.400115, "activity_20": 20.065444, "activity_30": 19.868003}, "trend_signal": 1, "fair_value": 19.56416, "relative_strength": 0.098967, "rate_of_change": 0.1596955871283304, "market_dynamics": 1.186536, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.457925, "high": 20.667265, "low": 20.457925, "close": 20.638718, "volume": 35775}, "trend_line": 19.718954, "activity_lines": {"activity_5": 20.500427, "activity_10": 20.457506, "activity_20": 20.148543, "activity_30": 19.9303}, "trend_signal": 1, "fair_value": 19.568673, "relative_strength": 1.043654, "rate_of_change": 0.23301854836184727, "market_dynamics": 1.212833, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.648232, "high": 20.648232, "low": 20.486472, "close": 20.581627, "volume": 60651}, "trend_line": 19.752249, "activity_lines": {"activity_5": 20.539124, "activity_10": 20.492238, "activity_20": 20.220685, "activity_30": 19.985957}, "trend_signal": 1, "fair_value": 19.572017, "relative_strength": 1.037285, "rate_of_change": 0.1688476985138206, "market_dynamics": 1.105044, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.534049, "high": 20.657747, "low": 20.39132, "close": 20.638718, "volume": 41919}, "trend_line": 19.785568, "activity_lines": {"activity_5": 20.581626, "activity_10": 20.527657, "activity_20": 20.291316, "activity_30": 20.043148}, "trend_signal": 1, "fair_value": 19.577161, "relative_strength": 0.070303, "rate_of_change": 0.16868458877772513, "market_dynamics": 1.038099, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.686295, "high": 20.838537, "low": 20.581627, "close": 20.838537, "volume": 12883}, "trend_line": 19.825235, "activity_lines": {"activity_5": 20.682488, "activity_10": 20.590221, "activity_20": 20.373443, "activity_30": 20.111082}, "trend_signal": 1, "fair_value": 19.584964, "relative_strength": 0.223562, "rate_of_change": 0.20048451477358595, "market_dynamics": 0.997845, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.80999, "high": 20.971752, "low": 20.743385, "close": 20.971752, "volume": 25370}, "trend_line": 19.873412, "activity_lines": {"activity_5": 20.795402, "activity_10": 20.669512, "activity_20": 20.459411, "activity_30": 20.185051}, "trend_signal": 1, "fair_value": 19.594081, "relative_strength": 0.130798, "rate_of_change": 0.2430084687520679, "market_dynamics": 0.921241, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.924176, "high": 21.123997, "low": 20.924176, "close": 21.114481, "volume": 19226}, "trend_line": 19.927599, "activity_lines": {"activity_5": 20.922272, "activity_10": 20.764838, "activity_20": 20.550032, "activity_30": 20.26512}, "trend_signal": 1, "fair_value": 19.603825, "relative_strength": -0.061446, "rate_of_change": 0.2726607791354722, "market_dynamics": 0.881157, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.057392, "high": 21.066906, "low": 20.933692, "close": 20.943207, "volume": 12784}, "trend_line": 19.983591, "activity_lines": {"activity_5": 20.960334, "activity_10": 20.818643, "activity_20": 20.613731, "activity_30": 20.330643}, "trend_signal": 1, "fair_value": 19.612586, "relative_strength": -1.319247, "rate_of_change": 0.2809771513366955, "market_dynamics": 0.710984, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.933691, "high": 21.259809, "low": 20.933691, "close": 21.183231, "volume": 15856}, "trend_line": 20.045705, "activity_lines": {"activity_5": 21.054298, "activity_10": 20.905362, "activity_20": 20.690404, "activity_30": 20.408039}, "trend_signal": 1, "fair_value": 19.622217, "relative_strength": -0.750556, "rate_of_change": 0.31082501638469834, "market_dynamics": 0.654933, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.164088, "high": 21.231095, "low": 21.116228, "close": 21.21195, "volume": 25965}, "trend_line": 20.098132, "activity_lines": {"activity_5": 21.121534, "activity_10": 20.985153, "activity_20": 20.76153, "activity_30": 20.48328}, "trend_signal": 1, "fair_value": 19.631341, "relative_strength": -1.423382, "rate_of_change": 0.26153732183526596, "market_dynamics": 0.620503, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.211948, "high": 21.211948, "low": 20.953501, "close": 21.087513, "volume": 71055}, "trend_line": 20.151108, "activity_lines": {"activity_5": 21.122397, "activity_10": 21.026707, "activity_20": 20.81225, "activity_30": 20.547111}, "trend_signal": 1, "fair_value": 19.638512, "relative_strength": -2.399864, "rate_of_change": 0.2635866855685942, "market_dynamics": 0.614474, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.049224, "high": 21.125799, "low": 20.943927, "close": 20.972647, "volume": 16352}, "trend_line": 20.20088, "activity_lines": {"activity_5": 21.077254, "activity_10": 21.036102, "activity_20": 20.845643, "activity_30": 20.600114}, "trend_signal": 1, "fair_value": 19.644369, "relative_strength": -1.342876, "rate_of_change": 0.24699386257073713, "market_dynamics": 0.548356, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.953499, "high": 20.953499, "low": 20.704626, "close": 20.714197, "volume": 41028}, "trend_line": 20.253934, "activity_lines": {"activity_5": 20.955416, "activity_10": 20.992435, "activity_20": 20.849616, "activity_30": 20.633231}, "trend_signal": 1, "fair_value": 19.648917, "relative_strength": -2.156507, "rate_of_change": 0.26263212295701716, "market_dynamics": 0.24465, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.752485, "high": 20.896064, "low": 20.656764, "close": 20.838633, "volume": 19522}, "trend_line": 20.313341, "activity_lines": {"activity_5": 20.890325, "activity_10": 20.968982, "activity_20": 20.86227, "activity_30": 20.670954}, "trend_signal": 1, "fair_value": 19.655185, "relative_strength": -2.292419, "rate_of_change": 0.29331091925154, "market_dynamics": -0.104231, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.848206, "high": 21.049223, "low": 20.790773, "close": 21.039652, "volume": 32505}, "trend_line": 20.381968, "activity_lines": {"activity_5": 20.915213, "activity_10": 20.978444, "activity_20": 20.89071, "activity_30": 20.717812}, "trend_signal": 1, "fair_value": 19.662107, "relative_strength": -1.271631, "rate_of_change": 0.3378420123011735, "market_dynamics": -0.380698, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.068366, "high": 21.231094, "low": 21.068366, "close": 21.173658, "volume": 12685}, "trend_line": 20.451282, "activity_lines": {"activity_5": 20.996256, "activity_10": 21.008613, "activity_20": 20.928993, "activity_30": 20.768889}, "trend_signal": 1, "fair_value": 19.670985, "relative_strength": -2.239359, "rate_of_change": 0.3400751095281797, "market_dynamics": -0.474286, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.154516, "high": 21.365099, "low": 21.154516, "close": 21.326815, "volume": 15261}, "trend_line": 20.53263, "activity_lines": {"activity_5": 21.122608, "activity_10": 21.062958, "activity_20": 20.978304, "activity_30": 20.825375}, "trend_signal": 1, "fair_value": 19.680671, "relative_strength": -2.207743, "rate_of_change": 0.39776479538056336, "market_dynamics": -0.310207, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.412962, "high": 21.412962, "low": 21.288524, "close": 21.317242, "volume": 27549}, "trend_line": 20.614289, "activity_lines": {"activity_5": 21.222159, "activity_10": 21.111702, "activity_20": 21.022973, "activity_30": 20.875995}, "trend_signal": 1, "fair_value": 19.689142, "relative_strength": -1.592012, "rate_of_change": 0.39770355770302374, "market_dynamics": -0.1092, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.374674, "high": 21.374674, "low": 21.135372, "close": 21.250238, "volume": 37162}, "trend_line": 20.674503, "activity_lines": {"activity_5": 21.259171, "activity_10": 21.141463, "activity_20": 21.056671, "activity_30": 20.917024}, "trend_signal": 1, "fair_value": 19.696577, "relative_strength": -1.643725, "rate_of_change": 0.29209835954081165, "market_dynamics": -0.068265, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.288524, "high": 21.546974, "low": 21.288524, "close": 21.470394, "volume": 18136}, "trend_line": 20.743001, "activity_lines": {"activity_5": 21.342129, "activity_10": 21.210034, "activity_20": 21.107834, "activity_30": 20.968372}, "trend_signal": 1, "fair_value": 19.704471, "relative_strength": 0.550753, "rate_of_change": 0.33131630782127225, "market_dynamics": 0.037119, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.479968, "high": 21.594836, "low": 21.403392, "close": 21.575691, "volume": 14568}, "trend_line": 20.803987, "activity_lines": {"activity_5": 21.43147, "activity_10": 21.293051, "activity_20": 21.163706, "activity_30": 21.022094}, "trend_signal": 1, "fair_value": 19.71304, "relative_strength": 2.71495, "rate_of_change": 0.29400760285360716, "market_dynamics": 0.078912, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.5374, "high": 21.642697, "low": 21.508687, "close": 21.537403, "volume": 41722}, "trend_line": 20.856452, "activity_lines": {"activity_5": 21.481245, "activity_10": 21.36023, "activity_20": 21.210655, "activity_30": 21.069411}, "trend_signal": 1, "fair_value": 19.720836, "relative_strength": 2.916431, "rate_of_change": 0.2521872369945316, "market_dynamics": 0.232678, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.499114, "high": 21.604407, "low": 21.490746, "close": 21.510071, "volume": 12984}, "trend_line": 20.905172, "activity_lines": {"activity_5": 21.507871, "activity_10": 21.412171, "activity_20": 21.250721, "activity_30": 21.11158}, "trend_signal": 1, "fair_value": 19.728051, "relative_strength": 1.248995, "rate_of_change": 0.23359677858918396, "market_dynamics": 0.246804, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.50041, "high": 21.664682, "low": 21.432769, "close": 21.635693, "volume": 21009}, "trend_line": 20.955246, "activity_lines": {"activity_5": 21.563516, "activity_10": 21.472483, "activity_20": 21.298329, "activity_30": 21.15871}, "trend_signal": 1, "fair_value": 19.735375, "relative_strength": 0.97567, "rate_of_change": 0.23952924185459282, "market_dynamics": 0.361609, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.616368, "high": 21.896596, "low": 21.616368, "close": 21.886934, "volume": 10108}, "trend_line": 21.003931, "activity_lines": {"activity_5": 21.67721, "activity_10": 21.563983, "activity_20": 21.365118, "activity_30": 21.218819}, "trend_signal": 1, "fair_value": 19.744252, "relative_strength": -0.617909, "rate_of_change": 0.23232845846812075, "market_dynamics": 0.582536, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.751648, "high": 21.925585, "low": 21.751648, "close": 21.799967, "volume": 17938}, "trend_line": 21.049717, "activity_lines": {"activity_5": 21.734146, "activity_10": 21.624265, "activity_20": 21.418632, "activity_30": 21.270177}, "trend_signal": 1, "fair_value": 19.751758, "relative_strength": -1.096251, "rate_of_change": 0.2179877661948121, "market_dynamics": 0.650459, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.896594, "high": 21.896597, "low": 21.751649, "close": 21.877268, "volume": 25271}, "trend_line": 21.094174, "activity_lines": {"activity_5": 21.801898, "activity_10": 21.687215, "activity_20": 21.475564, "activity_30": 21.323567}, "trend_signal": 1, "fair_value": 19.759935, "relative_strength": -1.289377, "rate_of_change": 0.21119998905447399, "market_dynamics": 1.022994, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.983563, "high": 22.08986, "low": 21.896594, "close": 21.925585, "volume": 22297}, "trend_line": 21.146585, "activity_lines": {"activity_5": 21.863097, "activity_10": 21.748941, "activity_20": 21.533466, "activity_30": 21.377206}, "trend_signal": 1, "fair_value": 19.767782, "relative_strength": 1.49894, "rate_of_change": 0.24846196869335993, "market_dynamics": 1.260086, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.732322, "high": 21.799964, "low": 21.577711, "close": 21.7903, "volume": 34585}, "trend_line": 21.189094, "activity_lines": {"activity_5": 21.851501, "activity_10": 21.775009, "activity_20": 21.573805, "activity_30": 21.418736}, "trend_signal": 1, "fair_value": 19.774531, "relative_strength": 0.451177, "rate_of_change": 0.20102063761122196, "market_dynamics": 1.275492, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.828955, "high": 22.167164, "low": 21.828955, "close": 22.167164, "volume": 27550}, "trend_line": 21.249558, "activity_lines": {"activity_5": 21.955219, "activity_10": 21.859779, "activity_20": 21.647145, "activity_30": 21.481838}, "trend_signal": 1, "fair_value": 19.783985, "relative_strength": -1.08563, "rate_of_change": 0.2853543431351979, "market_dynamics": 1.372871, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.196152, "high": 22.292784, "low": 22.157501, "close": 22.292784, "volume": 12388}, "trend_line": 21.310402, "activity_lines": {"activity_5": 22.082128, "activity_10": 21.95472, "activity_20": 21.7279, "activity_30": 21.549143}, "trend_signal": 1, "fair_value": 19.793316, "relative_strength": -1.481584, "rate_of_change": 0.28633066156011083, "market_dynamics": 1.30768, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.35076, "high": 22.35076, "low": 22.138174, "close": 22.147837, "volume": 14965}, "trend_line": 21.360706, "activity_lines": {"activity_5": 22.127867, "activity_10": 22.010269, "activity_20": 21.789112, "activity_30": 21.603171}, "trend_signal": 1, "fair_value": 19.801138, "relative_strength": -2.360161, "rate_of_change": 0.23605373563577342, "market_dynamics": 1.191433, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.234805, "high": 22.234805, "low": 22.080198, "close": 22.080198, "volume": 22892}, "trend_line": 21.410659, "activity_lines": {"activity_5": 22.133021, "activity_10": 22.042422, "activity_20": 21.838285, "activity_30": 21.64959}, "trend_signal": 1, "fair_value": 19.80899, "relative_strength": -0.24097, "rate_of_change": 0.2338546300857218, "market_dynamics": 1.128206, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.167164, "high": 22.447393, "low": 22.157501, "close": 22.447393, "volume": 41127}, "trend_line": 21.470948, "activity_lines": {"activity_5": 22.250267, "activity_10": 22.130971, "activity_20": 21.915925, "activity_30": 21.716476}, "trend_signal": 1, "fair_value": 19.819486, "relative_strength": -1.984994, "rate_of_change": 0.2815840465256157, "market_dynamics": 1.178874, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.515038, "high": 22.563353, "low": 22.437729, "close": 22.553688, "volume": 29235}, "trend_line": 21.52812, "activity_lines": {"activity_5": 22.359138, "activity_10": 22.224088, "activity_20": 21.996027, "activity_30": 21.78633}, "trend_signal": 1, "fair_value": 19.83138, "relative_strength": -2.71135, "rate_of_change": 0.26627608617934023, "market_dynamics": 1.232842, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.553688, "high": 22.575289, "low": 22.492685, "close": 22.575289, "volume": 19028}, "trend_line": 21.581571, "activity_lines": {"activity_5": 22.449441, "activity_10": 22.30901, "activity_20": 22.070977, "activity_30": 21.853889}, "trend_signal": 1, "fair_value": 19.844751, "relative_strength": -2.918423, "rate_of_change": 0.24828456920529532, "market_dynamics": 1.310087, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.623879, "high": 22.662753, "low": 22.439232, "close": 22.45381, "volume": 40037}, "trend_line": 21.626215, "activity_lines": {"activity_5": 22.480417, "activity_10": 22.357748, "activity_20": 22.127683, "activity_30": 21.910163}, "trend_signal": 1, "fair_value": 19.858219, "relative_strength": -4.155907, "rate_of_change": 0.2068616784199729, "market_dynamics": 1.459232, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.468388, "high": 22.662753, "low": 22.400362, "close": 22.643316, "volume": 16253}, "trend_line": 21.682885, "activity_lines": {"activity_5": 22.554164, "activity_10": 22.430459, "activity_20": 22.19707, "activity_30": 21.975782}, "trend_signal": 1, "fair_value": 19.871677, "relative_strength": -4.45942, "rate_of_change": 0.26204308058530096, "market_dynamics": 1.317241, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.653034, "high": 22.779369, "low": 22.653034, "close": 22.779369, "volume": 4560}, "trend_line": 21.73609, "activity_lines": {"activity_5": 22.63572, "activity_10": 22.514858, "activity_20": 22.273101, "activity_30": 22.046523}, "trend_signal": 1, "fair_value": 19.885716, "relative_strength": -5.113138, "rate_of_change": 0.24537786369296313, "market_dynamics": 1.205401, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.740498, "high": 22.740498, "low": 22.516979, "close": 22.594723, "volume": 11793}, "trend_line": 21.782182, "activity_lines": {"activity_5": 22.633597, "activity_10": 22.547701, "activity_20": 22.324264, "activity_30": 22.101919}, "trend_signal": 1, "fair_value": 19.898513, "relative_strength": -4.343367, "rate_of_change": 0.21205285771267057, "market_dynamics": 1.039331, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.672472, "high": 22.682188, "low": 22.526699, "close": 22.526699, "volume": 11991}, "trend_line": 21.830155, "activity_lines": {"activity_5": 22.606062, "activity_10": 22.560402, "activity_20": 22.363595, "activity_30": 22.149952}, "trend_signal": 1, "fair_value": 19.90901, "relative_strength": -3.711753, "rate_of_change": 0.2202396435765824, "market_dynamics": 0.623169, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.730781, "high": 22.905708, "low": 22.536416, "close": 22.876553, "volume": 73433}, "trend_line": 21.893619, "activity_lines": {"activity_5": 22.698386, "activity_10": 22.632461, "activity_20": 22.431717, "activity_30": 22.217461}, "trend_signal": 1, "fair_value": 19.921924, "relative_strength": -4.085438, "rate_of_change": 0.2907171295851987, "market_dynamics": 0.653833, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.954298, "high": 22.954298, "low": 22.730778, "close": 22.740496, "volume": 38947}, "trend_line": 21.961162, "activity_lines": {"activity_5": 22.717174, "activity_10": 22.666532, "activity_20": 22.480504, "activity_30": 22.272099}, "trend_signal": 1, "fair_value": 19.933791, "relative_strength": -5.03543, "rate_of_change": 0.3085054142944598, "market_dynamics": 0.513427, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.779371, "high": 22.779371, "low": 22.643317, "close": 22.750216, "volume": 29334}, "trend_line": 22.024882, "activity_lines": {"activity_5": 22.732723, "activity_10": 22.690365, "activity_20": 22.524357, "activity_30": 22.323005}, "trend_signal": 1, "fair_value": 19.946652, "relative_strength": -6.877743, "rate_of_change": 0.29014858139109395, "market_dynamics": 0.309124, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.895988, "high": 23.236122, "low": 22.886269, "close": 23.236122, "volume": 79281}, "trend_line": 22.098097, "activity_lines": {"activity_5": 22.912184, "activity_10": 22.797039, "activity_20": 22.609181, "activity_30": 22.40115}, "trend_signal": 1, "fair_value": 19.963037, "relative_strength": -5.503638, "rate_of_change": 0.3324194881043975, "market_dynamics": 0.657725, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.148661, "high": 23.411049, "low": 23.119504, "close": 23.391613, "volume": 45189}, "trend_line": 22.172029, "activity_lines": {"activity_5": 23.100716, "activity_10": 22.919576, "activity_20": 22.702388, "activity_30": 22.484603}, "trend_signal": 1, "fair_value": 19.979369, "relative_strength": -4.881232, "rate_of_change": 0.33456274538028874, "market_dynamics": 0.755076, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.372178, "high": 23.391614, "low": 23.168097, "close": 23.168097, "volume": 8820}, "trend_line": 22.233405, "activity_lines": {"activity_5": 23.157082, "activity_10": 22.986632, "activity_20": 22.766728, "activity_30": 22.548865}, "trend_signal": 1, "fair_value": 19.993744, "relative_strength": -4.082962, "rate_of_change": 0.27681724572885397, "market_dynamics": 0.821383, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.284714, "high": 23.284714, "low": 22.818241, "close": 22.915422, "volume": 40928}, "trend_line": 22.286678, "activity_lines": {"activity_5": 23.109786, "activity_10": 22.994759, "activity_20": 22.800858, "activity_30": 22.592866}, "trend_signal": 1, "fair_value": 20.005567, "relative_strength": -2.434956, "rate_of_change": 0.2396079233027835, "market_dynamics": 0.814794, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.915426, "high": 23.061197, "low": 22.915426, "close": 23.012606, "volume": 23783}, "trend_line": 22.345423, "activity_lines": {"activity_5": 23.083224, "activity_10": 23.015609, "activity_20": 22.839529, "activity_30": 22.6397}, "trend_signal": 1, "fair_value": 20.018995, "relative_strength": -2.697009, "rate_of_change": 0.26358796048474264, "market_dynamics": 0.388726, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.051693, "high": 23.237356, "low": 22.895344, "close": 23.066349, "volume": 27947}, "trend_line": 22.398622, "activity_lines": {"activity_5": 23.057083, "activity_10": 23.04199, "activity_20": 22.877499, "activity_30": 22.686212}, "trend_signal": 1, "fair_value": 20.034976, "relative_strength": -3.446117, "rate_of_change": 0.23807560053796845, "market_dynamics": -0.139992, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.374165, "high": 23.374165, "low": 22.758539, "close": 22.758539, "volume": 55397}, "trend_line": 22.43805, "activity_lines": {"activity_5": 22.939657, "activity_10": 23.00383, "activity_20": 22.881871, "activity_30": 22.709432}, "trend_signal": 1, "fair_value": 20.049507, "relative_strength": -3.444393, "rate_of_change": 0.17602868605042268, "market_dynamics": -0.542093, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.680367, "high": 23.129869, "low": 22.641277, "close": 23.129869, "volume": 20416}, "trend_line": 22.491132, "activity_lines": {"activity_5": 22.988212, "activity_10": 23.02897, "activity_20": 22.91939, "activity_30": 22.754065}, "trend_signal": 1, "fair_value": 20.068976, "relative_strength": -2.944427, "rate_of_change": 0.2365713598106781, "market_dynamics": -0.689704, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.335078, "high": 23.344846, "low": 23.061467, "close": 23.286217, "volume": 67190}, "trend_line": 22.550337, "activity_lines": {"activity_5": 23.091432, "activity_10": 23.077931, "activity_20": 22.967124, "activity_30": 22.805361}, "trend_signal": 1, "fair_value": 20.089854, "relative_strength": -3.719069, "rate_of_change": 0.26323708384263905, "market_dynamics": -0.573969, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.286218, "high": 23.574486, "low": 23.227587, "close": 23.452339, "volume": 21406}, "trend_line": 22.610892, "activity_lines": {"activity_5": 23.225306, "activity_10": 23.147173, "activity_20": 23.024935, "activity_30": 22.863555}, "trend_signal": 1, "fair_value": 20.110809, "relative_strength": -3.159242, "rate_of_change": 0.26853257226267085, "market_dynamics": -0.426951, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.374165, "high": 23.530512, "low": 23.374163, "close": 23.374165, "volume": 52622}, "trend_line": 22.660466, "activity_lines": {"activity_5": 23.303807, "activity_10": 23.189436, "activity_20": 23.070516, "activity_30": 22.912798}, "trend_signal": 1, "fair_value": 20.131844, "relative_strength": -3.020046, "rate_of_change": 0.2192483162539531, "market_dynamics": -0.141064, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.51097, "high": 23.51097, "low": 23.335077, "close": 23.442568, "volume": 20317}, "trend_line": 22.71522, "activity_lines": {"activity_5": 23.384588, "activity_10": 23.241627, "activity_20": 23.118704, "activity_30": 22.963257}, "trend_signal": 1, "fair_value": 20.154131, "relative_strength": -2.789298, "rate_of_change": 0.2416278641401244, "market_dynamics": 0.008731, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.510969, "high": 23.510969, "low": 23.344848, "close": 23.354618, "volume": 44298}, "trend_line": 22.764465, "activity_lines": {"activity_5": 23.39045, "activity_10": 23.276899, "activity_20": 23.154386, "activity_30": 23.004508}, "trend_signal": 1, "fair_value": 20.176203, "relative_strength": -1.770527, "rate_of_change": 0.2167929696476752, "market_dynamics": 0.00694, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.325305, "high": 23.530515, "low": 23.315534, "close": 23.510969, "volume": 32307}, "trend_line": 22.817311, "activity_lines": {"activity_5": 23.433446, "activity_10": 23.337208, "activity_20": 23.20067, "activity_30": 23.05267}, "trend_signal": 1, "fair_value": 20.199626, "relative_strength": -1.978741, "rate_of_change": 0.23214250807123663, "market_dynamics": 0.009664, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.540281, "high": 23.569596, "low": 23.20804, "close": 23.315533, "volume": 43604}, "trend_line": 22.868152, "activity_lines": {"activity_5": 23.396313, "activity_10": 23.351156, "activity_20": 23.224208, "activity_30": 23.084813}, "trend_signal": 1, "fair_value": 20.223947, "relative_strength": -0.241447, "rate_of_change": 0.22281766681445664, "market_dynamics": -0.191971, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.335076, "high": 23.335076, "low": 23.022378, "close": 23.178728, "volume": 22694}, "trend_line": 22.901871, "activity_lines": {"activity_5": 23.322699, "activity_10": 23.334721, "activity_20": 23.232165, "activity_30": 23.10485}, "trend_signal": 1, "fair_value": 20.245938, "relative_strength": 0.032436, "rate_of_change": 0.14744960589732561, "market_dynamics": -0.476587, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.276447, "high": 23.393707, "low": 23.159184, "close": 23.276447, "volume": 32208}, "trend_line": 22.93466, "activity_lines": {"activity_5": 23.294687, "activity_10": 23.334011, "activity_20": 23.246647, "activity_30": 23.129016}, "trend_signal": 1, "fair_value": 20.269662, "relative_strength": -1.152757, "rate_of_change": 0.14317170854731068, "market_dynamics": -0.7233, "expectation": {"probability": 52.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.325305, "high": 23.413252, "low": 23.143385, "close": 23.143385, "volume": 24181}, "trend_line": 22.967845, "activity_lines": {"activity_5": 23.233395, "activity_10": 23.299691, "activity_20": 23.244886, "activity_30": 23.142482}, "trend_signal": 1, "fair_value": 20.291424, "relative_strength": -0.842163, "rate_of_change": 0.14469366452347485, "market_dynamics": -1.053938, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.094251, "high": 23.339931, "low": 22.455471, "close": 22.455471, "volume": 45190}, "trend_line": 22.980354, "activity_lines": {"activity_5": 22.956882, "activity_10": 23.14005, "activity_20": 23.176339, "activity_30": 23.109426}, "trend_signal": 0, "fair_value": 20.310411, "relative_strength": 2.661186, "rate_of_change": 0.054463098301115676, "market_dynamics": -1.263468, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.160653, "high": 22.602882, "low": 21.83635, "close": 22.357199, "volume": 48757}, "trend_line": 22.977347, "activity_lines": {"activity_5": 22.717977, "activity_10": 22.977645, "activity_20": 23.09979, "activity_30": 23.069223}, "trend_signal": 0, "fair_value": 20.329703, "relative_strength": 0.523446, "rate_of_change": -0.013085089985979553, "market_dynamics": -1.275031, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.475129, "high": 22.65202, "low": 22.4653, "close": 22.543919, "volume": 26262}, "trend_line": 22.977022, "activity_lines": {"activity_5": 22.605201, "activity_10": 22.869102, "activity_20": 23.042895, "activity_30": 23.041259}, "trend_signal": 0, "fair_value": 20.35206, "relative_strength": -1.135496, "rate_of_change": -0.0014144365752936173, "market_dynamics": -1.412147, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.42599, "high": 22.878048, "low": 22.278581, "close": 22.878048, "volume": 20018}, "trend_line": 22.987114, "activity_lines": {"activity_5": 22.646123, "activity_10": 22.836405, "activity_20": 23.021118, "activity_30": 23.034874}, "trend_signal": 0, "fair_value": 20.377669, "relative_strength": -1.726662, "rate_of_change": 0.04392214099806606, "market_dynamics": -1.457737, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.828913, "high": 23.045112, "low": 22.828913, "close": 23.035284, "volume": 13874}, "trend_line": 23.006496, "activity_lines": {"activity_5": 22.766016, "activity_10": 22.84256, "activity_20": 23.016762, "activity_30": 23.037982}, "trend_signal": 0, "fair_value": 20.405628, "relative_strength": -2.243552, "rate_of_change": 0.08431680462366974, "market_dynamics": -1.403323, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.995977, "high": 23.231834, "low": 22.966494, "close": 23.202353, "volume": 15261}, "trend_line": 23.025131, "activity_lines": {"activity_5": 22.948805, "activity_10": 22.884897, "activity_20": 23.02895, "activity_30": 23.050618}, "trend_signal": 0, "fair_value": 20.435008, "relative_strength": -2.733423, "rate_of_change": 0.08099886223438692, "market_dynamics": -1.284274, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.497168, "high": 23.585617, "low": 23.339931, "close": 23.585617, "volume": 21803}, "trend_line": 23.052005, "activity_lines": {"activity_5": 23.209558, "activity_10": 23.00253, "activity_20": 23.076272, "activity_30": 23.086778}, "trend_signal": 0, "fair_value": 20.467021, "relative_strength": -3.383595, "rate_of_change": 0.11671594832621343, "market_dynamics": -0.898571, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.546309, "high": 23.556136, "low": 23.202354, "close": 23.241661, "volume": 39739}, "trend_line": 23.07357, "activity_lines": {"activity_5": 23.273763, "activity_10": 23.052714, "activity_20": 23.088109, "activity_30": 23.099014}, "trend_signal": 0, "fair_value": 20.494493, "relative_strength": -4.342979, "rate_of_change": 0.09354934635837076, "market_dynamics": -0.539178, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.556135, "high": 23.575789, "low": 23.359588, "close": 23.487343, "volume": 18235}, "trend_line": 23.105592, "activity_lines": {"activity_5": 23.373347, "activity_10": 23.146424, "activity_20": 23.122508, "activity_30": 23.125709}, "trend_signal": 1, "fair_value": 20.525175, "relative_strength": -4.310064, "rate_of_change": 0.1387821650485873, "market_dynamics": -0.23218, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.487342, "high": 23.585617, "low": 23.418551, "close": 23.526653, "volume": 59064}, "trend_line": 23.127262, "activity_lines": {"activity_5": 23.445414, "activity_10": 23.243447, "activity_20": 23.157181, "activity_30": 23.152874}, "trend_signal": 1, "fair_value": 20.558912, "relative_strength": -4.904471, "rate_of_change": 0.09378682009099917, "market_dynamics": 0.193, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.565965, "high": 23.605273, "low": 23.438206, "close": 23.438206, "volume": 26857}, "trend_line": 23.150519, "activity_lines": {"activity_5": 23.455241, "activity_10": 23.31742, "activity_20": 23.181541, "activity_30": 23.172935}, "trend_signal": 1, "fair_value": 20.594534, "relative_strength": -5.311796, "rate_of_change": 0.10056097431679295, "market_dynamics": 0.29297, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.457862, "high": 23.624926, "low": 23.457862, "close": 23.556133, "volume": 28838}, "trend_line": 23.177382, "activity_lines": {"activity_5": 23.488653, "activity_10": 23.394966, "activity_20": 23.216409, "activity_30": 23.199104}, "trend_signal": 1, "fair_value": 20.629067, "relative_strength": -4.594471, "rate_of_change": 0.1160362754718471, "market_dynamics": 0.4412, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.605271, "high": 23.847756, "low": 23.546307, "close": 23.798237, "volume": 38847}, "trend_line": 23.19612, "activity_lines": {"activity_5": 23.604732, "activity_10": 23.494733, "activity_20": 23.273839, "activity_30": 23.239159}, "trend_signal": 1, "fair_value": 20.666034, "relative_strength": -4.135549, "rate_of_change": 0.08084605931765301, "market_dynamics": 0.672653, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.907178, "high": 23.917081, "low": 23.798238, "close": 23.837852, "volume": 37361}, "trend_line": 23.210994, "activity_lines": {"activity_5": 23.696911, "activity_10": 23.578896, "activity_20": 23.333023, "activity_30": 23.280561}, "trend_signal": 1, "fair_value": 20.70196, "relative_strength": -5.053395, "rate_of_change": 0.06412279294985085, "market_dynamics": 0.717431, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.94679, "high": 23.94679, "low": 23.808142, "close": 23.818045, "volume": 70263}, "trend_line": 23.232659, "activity_lines": {"activity_5": 23.759121, "activity_10": 23.642007, "activity_20": 23.388439, "activity_30": 23.319726}, "trend_signal": 1, "fair_value": 20.738113, "relative_strength": -4.869982, "rate_of_change": 0.09333938908433766, "market_dynamics": 0.959517, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.788336, "high": 23.946791, "low": 23.709106, "close": 23.847757, "volume": 36370}, "trend_line": 23.263737, "activity_lines": {"activity_5": 23.811809, "activity_10": 23.696288, "activity_20": 23.444477, "activity_30": 23.359409}, "trend_signal": 1, "fair_value": 20.77228, "relative_strength": -5.593257, "rate_of_change": 0.1337685884340543, "market_dynamics": 1.068652, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.956695, "high": 24.035923, "low": 23.857659, "close": 24.035923, "volume": 36864}, "trend_line": 23.297848, "activity_lines": {"activity_5": 23.899915, "activity_10": 23.773047, "activity_20": 23.516832, "activity_30": 23.409228}, "trend_signal": 1, "fair_value": 20.805711, "relative_strength": -5.305912, "rate_of_change": 0.14662734538307126, "market_dynamics": 1.137912, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.075537, "high": 24.115152, "low": 23.917081, "close": 23.936888, "volume": 26856}, "trend_line": 23.326866, "activity_lines": {"activity_5": 23.923023, "activity_10": 23.823612, "activity_20": 23.576325, "activity_30": 23.450456}, "trend_signal": 1, "fair_value": 20.838508, "relative_strength": -3.840402, "rate_of_change": 0.1245522762445727, "market_dynamics": 1.125672, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.105248, "high": 24.214189, "low": 24.075539, "close": 24.194382, "volume": 23685}, "trend_line": 23.374727, "activity_lines": {"activity_5": 24.022719, "activity_10": 23.908353, "activity_20": 23.656731, "activity_30": 23.506425}, "trend_signal": 1, "fair_value": 20.872015, "relative_strength": -5.183141, "rate_of_change": 0.20517544019844347, "market_dynamics": 1.103015, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.224091, "high": 24.362742, "low": 24.184477, "close": 24.28351, "volume": 11397}, "trend_line": 23.413182, "activity_lines": {"activity_5": 24.128356, "activity_10": 23.996445, "activity_20": 23.741254, "activity_30": 23.565056}, "trend_signal": 1, "fair_value": 20.906798, "relative_strength": -5.153324, "rate_of_change": 0.16451529038178295, "market_dynamics": 1.15294, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.333032, "high": 24.432066, "low": 24.243897, "close": 24.422163, "volume": 12982}, "trend_line": 23.451047, "activity_lines": {"activity_5": 24.24918, "activity_10": 24.095985, "activity_20": 23.833553, "activity_30": 23.630152}, "trend_signal": 1, "fair_value": 20.943941, "relative_strength": -5.863167, "rate_of_change": 0.16172513415733086, "market_dynamics": 1.15497, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.342934, "high": 24.402355, "low": 24.293416, "close": 24.382545, "volume": 23388}, "trend_line": 23.482053, "activity_lines": {"activity_5": 24.318504, "activity_10": 24.170431, "activity_20": 23.912714, "activity_30": 23.690249}, "trend_signal": 1, "fair_value": 20.982595, "relative_strength": -6.590724, "rate_of_change": 0.13221584520299423, "market_dynamics": 1.304867, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.273608, "high": 24.709363, "low": 24.233993, "close": 24.620232, "volume": 27055}, "trend_line": 23.523589, "activity_lines": {"activity_5": 24.443949, "activity_10": 24.273068, "activity_20": 24.004867, "activity_30": 23.763679}, "trend_signal": 1, "fair_value": 21.021772, "relative_strength": -7.020209, "rate_of_change": 0.17688402287483418, "market_dynamics": 1.381315, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.699461, "high": 24.887629, "low": 24.669751, "close": 24.848015, "volume": 21407}, "trend_line": 23.570437, "activity_lines": {"activity_5": 24.599765, "activity_10": 24.402174, "activity_20": 24.108826, "activity_30": 23.849126}, "trend_signal": 1, "fair_value": 21.063704, "relative_strength": -6.702749, "rate_of_change": 0.1991532839652874, "market_dynamics": 1.449315, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.937147, "high": 25.214445, "low": 24.828208, "close": 24.92724, "volume": 27153}, "trend_line": 23.622858, "activity_lines": {"activity_5": 24.738414, "activity_10": 24.527319, "activity_20": 24.21095, "activity_30": 23.936662}, "trend_signal": 1, "fair_value": 21.10769, "relative_strength": -7.718983, "rate_of_change": 0.22240147690092676, "market_dynamics": 1.534557, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.996568, "high": 25.075796, "low": 24.846358, "close": 24.955902, "volume": 49650}, "trend_line": 23.671022, "activity_lines": {"activity_5": 24.843702, "activity_10": 24.637507, "activity_20": 24.306794, "activity_30": 24.022665}, "trend_signal": 1, "fair_value": 21.152628, "relative_strength": -7.387109, "rate_of_change": 0.2038872688478247, "market_dynamics": 1.619292, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.975819, "high": 25.22478, "low": 24.975819, "close": 25.16503, "volume": 29829}, "trend_line": 23.732672, "activity_lines": {"activity_5": 24.983116, "activity_10": 24.765571, "activity_20": 24.414205, "activity_30": 24.119052}, "trend_signal": 1, "fair_value": 21.199321, "relative_strength": -8.587433, "rate_of_change": 0.26044502852475154, "market_dynamics": 1.633013, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.204866, "high": 25.294489, "low": 24.985779, "close": 24.985779, "volume": 28739}, "trend_line": 23.792907, "activity_lines": {"activity_5": 25.010614, "activity_10": 24.840514, "activity_20": 24.497023, "activity_30": 24.199898}, "trend_signal": 1, "fair_value": 21.245694, "relative_strength": -7.176592, "rate_of_change": 0.25380622965673105, "market_dynamics": 1.57455, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.696983, "high": 25.339304, "low": 24.696983, "close": 25.254658, "volume": 35478}, "trend_line": 23.858848, "activity_lines": {"activity_5": 25.103369, "activity_10": 24.945274, "activity_20": 24.597144, "activity_30": 24.294204}, "trend_signal": 1, "fair_value": 21.294144, "relative_strength": -6.823621, "rate_of_change": 0.2771456215921774, "market_dynamics": 1.556082, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.374158, "high": 25.443866, "low": 25.244696, "close": 25.394075, "volume": 42613}, "trend_line": 23.933871, "activity_lines": {"activity_5": 25.215487, "activity_10": 25.056104, "activity_20": 24.702127, "activity_30": 24.393251}, "trend_signal": 1, "fair_value": 21.339881, "relative_strength": -6.891245, "rate_of_change": 0.31444519031263213, "market_dynamics": 1.500197, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.443867, "high": 25.533494, "low": 25.344282, "close": 25.384117, "volume": 29434}, "trend_line": 24.031492, "activity_lines": {"activity_5": 25.293163, "activity_10": 25.144932, "activity_20": 24.797268, "activity_30": 24.486816}, "trend_signal": 1, "fair_value": 21.387269, "relative_strength": -6.463615, "rate_of_change": 0.40787802357587777, "market_dynamics": 1.437079, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.49366, "high": 25.49366, "low": 25.165029, "close": 25.234739, "volume": 37064}, "trend_line": 24.12741, "activity_lines": {"activity_5": 25.292499, "activity_10": 25.18911, "activity_20": 24.868917, "activity_30": 24.564444}, "trend_signal": 1, "fair_value": 21.430505, "relative_strength": -5.768378, "rate_of_change": 0.39913460221280084, "market_dynamics": 1.467669, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.404034, "high": 25.523534, "low": 25.22478, "close": 25.264616, "volume": 33992}, "trend_line": 24.2181, "activity_lines": {"activity_5": 25.297146, "activity_10": 25.223226, "activity_20": 24.935418, "activity_30": 24.637813}, "trend_signal": 1, "fair_value": 21.473283, "relative_strength": -6.784426, "rate_of_change": 0.3758795494418945, "market_dynamics": 1.350068, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.284532, "high": 25.284532, "low": 24.896151, "close": 25.135155, "volume": 47369}, "trend_line": 24.293337, "activity_lines": {"activity_5": 25.240051, "activity_10": 25.222088, "activity_20": 24.982607, "activity_30": 24.696977}, "trend_signal": 1, "fair_value": 21.513988, "relative_strength": -6.630238, "rate_of_change": 0.31066433782997566, "market_dynamics": 1.035864, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.244697, "high": 25.712746, "low": 25.204865, "close": 25.712746, "volume": 51036}, "trend_line": 24.382586, "activity_lines": {"activity_5": 25.383453, "activity_10": 25.320745, "activity_20": 25.078627, "activity_30": 24.788552}, "trend_signal": 1, "fair_value": 21.555972, "relative_strength": -8.032521, "rate_of_change": 0.3673805702361878, "market_dynamics": 0.991507, "expectation": {"probability": 57.4805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.453825, "high": 25.503618, "low": 25.264616, "close": 25.264616, "volume": 105145}, "trend_line": 24.451328, "activity_lines": {"activity_5": 25.356233, "activity_10": 25.323642, "activity_20": 25.122945, "activity_30": 24.845457}, "trend_signal": 1, "fair_value": 21.595851, "relative_strength": -9.226324, "rate_of_change": 0.281930718915542, "market_dynamics": 0.686243, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.274574, "high": 25.374159, "low": 25.194906, "close": 25.244698, "volume": 127938}, "trend_line": 24.506631, "activity_lines": {"activity_5": 25.330341, "activity_10": 25.317305, "activity_20": 25.15862, "activity_30": 24.896643}, "trend_signal": 1, "fair_value": 21.636431, "relative_strength": -9.692779, "rate_of_change": 0.22617585433395906, "market_dynamics": 0.407472, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.334324, "high": 25.334324, "low": 25.150093, "close": 25.324366, "volume": 18631}, "trend_line": 24.576054, "activity_lines": {"activity_5": 25.330341, "activity_10": 25.324004, "activity_20": 25.196125, "activity_30": 24.9494}, "trend_signal": 1, "fair_value": 21.678823, "relative_strength": -9.797069, "rate_of_change": 0.2832825123943004, "market_dynamics": 0.113502, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.394074, "high": 25.453827, "low": 25.324367, "close": 25.42395, "volume": 19522}, "trend_line": 24.640608, "activity_lines": {"activity_5": 25.359552, "activity_10": 25.342653, "activity_20": 25.236508, "activity_30": 25.004103}, "trend_signal": 1, "fair_value": 21.722797, "relative_strength": -9.871025, "rate_of_change": 0.26267032128103684, "market_dynamics": -0.357301, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.42395, "high": 25.43391, "low": 25.115001, "close": 25.139847, "volume": 59257}, "trend_line": 24.694381, "activity_lines": {"activity_5": 25.27481, "activity_10": 25.30657, "activity_20": 25.243979, "activity_30": 25.036312}, "trend_signal": 1, "fair_value": 21.763286, "relative_strength": -10.295562, "rate_of_change": 0.21822919304588434, "market_dynamics": -0.591357, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.224324, "high": 25.542364, "low": 25.224324, "close": 25.542364, "volume": 76200}, "trend_line": 24.764519, "activity_lines": {"activity_5": 25.362433, "activity_10": 25.348293, "activity_20": 25.285706, "activity_30": 25.09102}, "trend_signal": 1, "fair_value": 21.804036, "relative_strength": -10.632686, "rate_of_change": 0.2840241267841459, "market_dynamics": -0.640561, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.611933, "high": 25.691444, "low": 25.462855, "close": 25.621874, "volume": 98200}, "trend_line": 24.833377, "activity_lines": {"activity_5": 25.458042, "activity_10": 25.401596, "activity_20": 25.329672, "activity_30": 25.146333}, "trend_signal": 1, "fair_value": 21.845356, "relative_strength": -11.22815, "rate_of_change": 0.278051029377953, "market_dynamics": -0.416238, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.433038, "high": 25.641749, "low": 25.353529, "close": 25.49267, "volume": 105100}, "trend_line": 24.889858, "activity_lines": {"activity_5": 25.485439, "activity_10": 25.424368, "activity_20": 25.355431, "activity_30": 25.188868}, "trend_signal": 1, "fair_value": 21.884956, "relative_strength": -11.671681, "rate_of_change": 0.2274398685285596, "market_dynamics": -0.294925, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.721258, "high": 25.721258, "low": 25.343589, "close": 25.383345, "volume": 93300}, "trend_line": 24.941375, "activity_lines": {"activity_5": 25.465173, "activity_10": 25.423116, "activity_20": 25.366624, "activity_30": 25.220706}, "trend_signal": 1, "fair_value": 21.923083, "relative_strength": -8.435739, "rate_of_change": 0.20697988714921747, "market_dynamics": -0.239155, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.442978, "high": 25.572178, "low": 25.34359, "close": 25.542364, "volume": 108500}, "trend_line": 24.998852, "activity_lines": {"activity_5": 25.500621, "activity_10": 25.446265, "activity_20": 25.390412, "activity_30": 25.25948}, "trend_signal": 1, "fair_value": 21.963239, "relative_strength": -9.149957, "rate_of_change": 0.23044840150151574, "market_dynamics": -0.236604, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.572179, "high": 25.711322, "low": 25.532425, "close": 25.661627, "volume": 62000}, "trend_line": 25.059315, "activity_lines": {"activity_5": 25.548989, "activity_10": 25.494195, "activity_20": 25.422629, "activity_30": 25.302239}, "trend_signal": 1, "fair_value": 22.004992, "relative_strength": -10.101458, "rate_of_change": 0.2418631063538524, "market_dynamics": -0.32864, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.691442, "high": 25.855431, "low": 25.621872, "close": 25.855431, "volume": 37400}, "trend_line": 25.119965, "activity_lines": {"activity_5": 25.654008, "activity_10": 25.570144, "activity_20": 25.469943, "activity_30": 25.353602}, "trend_signal": 1, "fair_value": 22.049295, "relative_strength": -11.089505, "rate_of_change": 0.2420257696589032, "market_dynamics": -0.281216, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.900154, "high": 25.989602, "low": 25.805737, "close": 25.920033, "volume": 90800}, "trend_line": 25.18607, "activity_lines": {"activity_5": 25.76499, "activity_10": 25.646735, "activity_20": 25.520122, "activity_30": 25.405219}, "trend_signal": 1, "fair_value": 22.092527, "relative_strength": -11.886474, "rate_of_change": 0.26315721379388984, "market_dynamics": -0.012265, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.840523, "high": 25.850462, "low": 25.254141, "close": 25.26408, "volume": 68200}, "trend_line": 25.221726, "activity_lines": {"activity_5": 25.62883, "activity_10": 25.593231, "activity_20": 25.503381, "activity_30": 25.410252}, "trend_signal": 1, "fair_value": 22.132326, "relative_strength": -10.497266, "rate_of_change": 0.14157032041918197, "market_dynamics": -0.315582, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.144815, "high": 25.477762, "low": 25.04543, "close": 25.065306, "volume": 65700}, "trend_line": 25.247786, "activity_lines": {"activity_5": 25.434363, "activity_10": 25.506494, "activity_20": 25.467664, "activity_30": 25.40016}, "trend_signal": 1, "fair_value": 22.170078, "relative_strength": -9.368062, "rate_of_change": 0.1033236186928725, "market_dynamics": -0.623172, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.115001, "high": 25.34359, "low": 24.66776, "close": 24.707516, "volume": 116500}, "trend_line": 25.257298, "activity_lines": {"activity_5": 25.152436, "activity_10": 25.356058, "activity_20": 25.399437, "activity_30": 25.365304}, "trend_signal": 0, "fair_value": 22.204809, "relative_strength": -6.866694, "rate_of_change": 0.03767459055616718, "market_dynamics": -0.924625, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.846657, "high": 25.124941, "low": 24.754999, "close": 24.754999, "volume": 257100}, "trend_line": 25.269713, "activity_lines": {"activity_5": 24.949945, "activity_10": 25.229436, "activity_20": 25.338954, "activity_30": 25.332898}, "trend_signal": 0, "fair_value": 22.239367, "relative_strength": -8.232152, "rate_of_change": 0.049154109833921, "market_dynamics": -1.351389, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.99, "high": 25.32, "low": 24.799999, "close": 25.27, "volume": 35200}, "trend_line": 25.291372, "activity_lines": {"activity_5": 24.992482, "activity_10": 25.212211, "activity_20": 25.329804, "activity_30": 25.332916}, "trend_signal": 0, "fair_value": 22.276688, "relative_strength": -9.145571, "rate_of_change": 0.08571130190516865, "market_dynamics": -1.294636, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.309999, "high": 25.68, "low": 25.165001, "close": 25.6, "volume": 120900}, "trend_line": 25.316438, "activity_lines": {"activity_5": 25.188356, "activity_10": 25.259034, "activity_20": 25.352056, "activity_30": 25.352828}, "trend_signal": 0, "fair_value": 22.316244, "relative_strength": -9.173084, "rate_of_change": 0.09910889769049491, "market_dynamics": -0.99581, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 25.99, "low": 25.549999, "close": 25.950001, "volume": 89400}, "trend_line": 25.35053, "activity_lines": {"activity_5": 25.478501, "activity_10": 25.365555, "activity_20": 25.405429, "activity_30": 25.393703}, "trend_signal": 1, "fair_value": 22.357387, "relative_strength": -9.307432, "rate_of_change": 0.1346634941297728, "market_dynamics": -0.692742, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.68, "close": 25.84, "volume": 76900}, "trend_line": 25.38, "activity_lines": {"activity_5": 25.673, "activity_10": 25.444664, "activity_20": 25.447195, "activity_30": 25.425282}, "trend_signal": 1, "fair_value": 22.397465, "relative_strength": -8.167008, "rate_of_change": 0.11625003500912955, "market_dynamics": -0.411985, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.85, "high": 25.870001, "low": 25.6, "close": 25.809999, "volume": 58700}, "trend_line": 25.401499, "activity_lines": {"activity_5": 25.782, "activity_10": 25.515076, "activity_20": 25.483364, "activity_30": 25.453023}, "trend_signal": 1, "fair_value": 22.438009, "relative_strength": -7.900033, "rate_of_change": 0.0847084318360999, "market_dynamics": -0.093445, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.16, "low": 25.65, "close": 26.120001, "volume": 54900}, "trend_line": 25.439306, "activity_lines": {"activity_5": 25.924, "activity_10": 25.642677, "activity_20": 25.546365, "activity_30": 25.499378}, "trend_signal": 1, "fair_value": 22.480301, "relative_strength": -6.982904, "rate_of_change": 0.14883767292629957, "market_dynamics": 0.106625, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.120001, "high": 26.190001, "low": 25.9, "close": 25.91, "volume": 55900}, "trend_line": 25.461151, "activity_lines": {"activity_5": 25.939333, "activity_10": 25.728461, "activity_20": 25.585578, "activity_30": 25.529746}, "trend_signal": 1, "fair_value": 22.521844, "relative_strength": -6.754539, "rate_of_change": 0.08587105324336504, "market_dynamics": 0.172704, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.959999, "high": 26.290001, "low": 25.82, "close": 26.219999, "volume": 68800}, "trend_line": 25.488682, "activity_lines": {"activity_5": 26.037333, "activity_10": 25.858864, "activity_20": 25.651999, "activity_30": 25.578704}, "trend_signal": 1, "fair_value": 22.566211, "relative_strength": -7.08637, "rate_of_change": 0.10812944002413617, "market_dynamics": 0.334548, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.450001, "high": 26.74, "low": 26.34, "close": 26.49, "volume": 111600}, "trend_line": 25.525545, "activity_lines": {"activity_5": 26.207333, "activity_10": 26.017364, "activity_20": 25.738991, "activity_30": 25.643305}, "trend_signal": 1, "fair_value": 22.611592, "relative_strength": -6.636303, "rate_of_change": 0.1446249751164078, "market_dynamics": 0.572287, "expectation": {"probability": 58.3405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c69ec7-d3d6-4f52-8916-617bb45442ef/", "share_image": "https://sharemaestro.com/terminal/b1c69ec7-d3d6-4f52-8916-617bb45442ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}