{"ticker": {"uuid": "b1c9f40e-bb09-4863-a6de-f7a66b177e03", "symbol": "9708", "name": "Imperial Hotel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9708 fell 19.12%, moving from 1,234.00 to 998.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.02 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.02"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1007.0, "high": 1029.0, "low": 996.0, "close": 998.0, "volume": 532600}, "trend_line": 1273.395227, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1023.072727, "activity_20": 1138.681459, "activity_30": 1212.542794}, "trend_signal": 0, "fair_value": 1011.798952, "relative_strength": -35.019794, "rate_of_change": -0.5268706922252521, "market_dynamics": -1.306766, "expectation": {"probability": 58.3378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 986.592062, "high": 986.592062, "low": 940.498794, "close": 969.429749, "volume": 77000}, "trend_line": 959.93311, "activity_lines": {"activity_5": 975.150513, "activity_10": 976.990081, "activity_20": 974.367778, "activity_30": 968.19355}, "trend_signal": 1, "fair_value": 926.821033, "relative_strength": -9.671758, "rate_of_change": 0.09725741400126163, "market_dynamics": -0.137056, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 974.823618, "high": 1042.492426, "low": 965.506894, "close": 982.178894, "volume": 203800}, "trend_line": 961.241954, "activity_lines": {"activity_5": 977.144609, "activity_10": 977.70332, "activity_20": 975.759683, "activity_30": 969.628762}, "trend_signal": 1, "fair_value": 928.042644, "relative_strength": -9.649247, "rate_of_change": 0.13634741695699068, "market_dynamics": -0.241431, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 990.514911, "high": 990.514911, "low": 975.804263, "close": 976.294617, "volume": 90600}, "trend_line": 962.615082, "activity_lines": {"activity_5": 976.883073, "activity_10": 977.302113, "activity_20": 976.378624, "activity_30": 970.599901}, "trend_signal": 1, "fair_value": 928.8525, "relative_strength": -8.543972, "rate_of_change": 0.1428493621492581, "market_dynamics": -0.405906, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.784983, "high": 991.986037, "low": 976.294629, "close": 986.101746, "volume": 87800}, "trend_line": 964.575543, "activity_lines": {"activity_5": 980.054033, "activity_10": 978.746429, "activity_20": 977.747043, "activity_30": 972.11517}, "trend_signal": 1, "fair_value": 929.622364, "relative_strength": -8.390023, "rate_of_change": 0.20365990899777003, "market_dynamics": -0.445788, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 994.928085, "high": 1005.225518, "low": 978.25605, "close": 979.727112, "volume": 143400}, "trend_line": 965.99798, "activity_lines": {"activity_5": 980.380929, "activity_10": 978.960396, "activity_20": 978.284095, "activity_30": 973.09269}, "trend_signal": 1, "fair_value": 930.360714, "relative_strength": -6.045566, "rate_of_change": 0.1474676618459468, "market_dynamics": -0.248819, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 980.707886, "high": 985.611323, "low": 976.784935, "close": 981.19812, "volume": 65600}, "trend_line": 966.525397, "activity_lines": {"activity_5": 981.198161, "activity_10": 979.504228, "activity_20": 978.772106, "activity_30": 974.073345}, "trend_signal": 1, "fair_value": 930.983816, "relative_strength": -6.407714, "rate_of_change": 0.054598147296334304, "market_dynamics": -0.404923, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.70785, "high": 991.005282, "low": 979.236788, "close": 980.707886, "volume": 77200}, "trend_line": 967.573606, "activity_lines": {"activity_5": 981.067424, "activity_10": 979.878689, "activity_20": 979.068657, "activity_30": 974.988344}, "trend_signal": 1, "fair_value": 931.588191, "relative_strength": -9.454262, "rate_of_change": 0.10845126297286967, "market_dynamics": -0.3795, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.572706, "high": 1005.22552, "low": 983.159521, "close": 984.630615, "volume": 161200}, "trend_line": 968.850236, "activity_lines": {"activity_5": 982.34233, "activity_10": 980.912881, "activity_20": 979.703777, "activity_30": 976.088796}, "trend_signal": 1, "fair_value": 932.093033, "relative_strength": -8.733787, "rate_of_change": 0.13194138327910884, "market_dynamics": -0.291399, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.514941, "high": 996.399255, "low": 982.669273, "close": 987.082458, "volume": 78000}, "trend_line": 970.469021, "activity_lines": {"activity_5": 983.878784, "activity_10": 982.285876, "activity_20": 980.502355, "activity_30": 977.265069}, "trend_signal": 1, "fair_value": 932.566838, "relative_strength": -10.837169, "rate_of_change": 0.16708309910552602, "market_dynamics": -0.268136, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.514872, "high": 990.514872, "low": 978.256126, "close": 982.669312, "volume": 68000}, "trend_line": 970.996647, "activity_lines": {"activity_5": 983.878809, "activity_10": 982.642509, "activity_20": 980.808247, "activity_30": 978.052184}, "trend_signal": 1, "fair_value": 933.003003, "relative_strength": -7.945959, "rate_of_change": 0.05436814453452345, "market_dynamics": -0.223899, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.611295, "high": 1007.352795, "low": 921.86548, "close": 984.70459, "volume": 1087000}, "trend_line": 972.552446, "activity_lines": {"activity_5": 984.361113, "activity_10": 983.315698, "activity_20": 981.284626, "activity_30": 978.936567}, "trend_signal": 1, "fair_value": 933.44598, "relative_strength": -5.967885, "rate_of_change": 0.1602270208457248, "market_dynamics": -0.036251, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 984.70454, "high": 987.658654, "low": 901.004675, "close": 909.866943, "volume": 1434400}, "trend_line": 971.629934, "activity_lines": {"activity_5": 959.663769, "activity_10": 970.104318, "activity_20": 974.567877, "activity_30": 974.892342}, "trend_signal": 0, "fair_value": 933.493387, "relative_strength": -10.48701, "rate_of_change": -0.0948547303329679, "market_dynamics": -0.317236, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 913.805835, "high": 914.790539, "low": 905.928162, "close": 905.928162, "volume": 276800}, "trend_line": 970.576129, "activity_lines": {"activity_5": 938.376229, "activity_10": 957.491558, "activity_20": 967.808673, "activity_30": 970.653518}, "trend_signal": 0, "fair_value": 933.054235, "relative_strength": -14.204209, "rate_of_change": -0.10845744486912968, "market_dynamics": -0.623369, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 905.92821, "high": 905.92821, "low": 888.203613, "close": 905.928162, "volume": 265500}, "trend_line": 969.473493, "activity_lines": {"activity_5": 922.335519, "activity_10": 946.158189, "activity_20": 961.400893, "activity_30": 966.482681}, "trend_signal": 0, "fair_value": 932.664955, "relative_strength": -10.98254, "rate_of_change": -0.1136063382411989, "market_dynamics": -0.855782, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.897582, "high": 907.897582, "low": 873.432959, "close": 884.264709, "volume": 358100}, "trend_line": 967.615367, "activity_lines": {"activity_5": 904.483944, "activity_10": 932.343711, "activity_20": 953.293026, "activity_30": 960.98534}, "trend_signal": 0, "fair_value": 932.242783, "relative_strength": -12.022616, "rate_of_change": -0.1916634145664022, "market_dynamics": -1.238583, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.188232, "high": 902.974121, "low": 886.234119, "close": 902.974121, "volume": 172000}, "trend_line": 966.021295, "activity_lines": {"activity_5": 899.429146, "activity_10": 923.666625, "activity_20": 947.437936, "activity_30": 956.814937}, "trend_signal": 0, "fair_value": 931.831449, "relative_strength": -12.49995, "rate_of_change": -0.164742319558468, "market_dynamics": -1.317898, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.912976, "high": 910.851795, "low": 896.081153, "close": 904.943542, "volume": 176800}, "trend_line": 963.740995, "activity_lines": {"activity_5": 900.47952, "activity_10": 916.76987, "activity_20": 942.12189, "activity_30": 952.874437}, "trend_signal": 0, "fair_value": 931.183382, "relative_strength": -13.676486, "rate_of_change": -0.2360506969983525, "market_dynamics": -1.321834, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.94353, "high": 913.805896, "low": 901.004675, "close": 911.836487, "volume": 171600}, "trend_line": 961.804877, "activity_lines": {"activity_5": 904.15577, "activity_10": 912.503911, "activity_20": 937.809088, "activity_30": 949.525759}, "trend_signal": 0, "fair_value": 930.69483, "relative_strength": -15.287465, "rate_of_change": -0.2008960924195162, "market_dynamics": -1.306821, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 915.775342, "high": 922.668275, "low": 908.882336, "close": 914.790527, "volume": 176600}, "trend_line": 959.901845, "activity_lines": {"activity_5": 908.422811, "activity_10": 910.098579, "activity_20": 934.096241, "activity_30": 946.492575}, "trend_signal": 0, "fair_value": 930.259499, "relative_strength": -14.765082, "rate_of_change": -0.1978605063779535, "market_dynamics": -1.255114, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.821216, "high": 922.668188, "low": 905.928296, "close": 907.897705, "volume": 188600}, "trend_line": 957.572909, "activity_lines": {"activity_5": 909.80142, "activity_10": 907.754407, "activity_20": 930.015142, "activity_30": 943.137469}, "trend_signal": 0, "fair_value": 929.839207, "relative_strength": -14.554266, "rate_of_change": -0.2426223068672192, "market_dynamics": -1.176795, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.851721, "high": 922.668164, "low": 908.882312, "close": 914.790527, "volume": 194400}, "trend_line": 955.702568, "activity_lines": {"activity_5": 911.902103, "activity_10": 908.022958, "activity_20": 926.932547, "activity_30": 940.377316}, "trend_signal": 0, "fair_value": 929.531672, "relative_strength": -10.596793, "rate_of_change": -0.195321001922783, "market_dynamics": -1.029188, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 915.775329, "high": 921.683557, "low": 910.851782, "close": 911.836487, "volume": 171800}, "trend_line": 953.439547, "activity_lines": {"activity_5": 912.230347, "activity_10": 909.025576, "activity_20": 923.828802, "activity_30": 937.547246}, "trend_signal": 0, "fair_value": 929.283125, "relative_strength": -12.307382, "rate_of_change": -0.23679134866571735, "market_dynamics": -0.882769, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 909.866954, "high": 914.790491, "low": 892.14231, "close": 913.805786, "volume": 251600}, "trend_line": 951.242169, "activity_lines": {"activity_5": 912.755493, "activity_10": 910.350438, "activity_20": 921.247573, "activity_30": 934.990229}, "trend_signal": 0, "fair_value": 928.972395, "relative_strength": -12.197672, "rate_of_change": -0.23046851862963033, "market_dynamics": -0.722852, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 914.790491, "high": 939.408228, "low": 906.912855, "close": 938.423523, "volume": 367000}, "trend_line": 949.783657, "activity_lines": {"activity_5": 921.355265, "activity_10": 916.008023, "activity_20": 921.308456, "activity_30": 934.16322}, "trend_signal": 0, "fair_value": 928.838172, "relative_strength": -10.182038, "rate_of_change": -0.15332709666701513, "market_dynamics": -0.373817, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 935.46936, "high": 945.31637, "low": 925.622279, "close": 944.331665, "volume": 147000}, "trend_line": 948.489392, "activity_lines": {"activity_5": 930.348885, "activity_10": 922.148991, "activity_20": 922.159059, "activity_30": 933.811478}, "trend_signal": 0, "fair_value": 928.788577, "relative_strength": -8.949306, "rate_of_change": -0.13626945362358406, "market_dynamics": -0.073631, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 947.285791, "high": 968.949329, "low": 944.331678, "close": 966.979919, "volume": 197000}, "trend_line": 948.162555, "activity_lines": {"activity_5": 944.462992, "activity_10": 931.315697, "activity_20": 925.335188, "activity_30": 935.004415}, "trend_signal": 0, "fair_value": 928.868577, "relative_strength": -12.077343, "rate_of_change": -0.03445868796811541, "market_dynamics": 0.329584, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.934033, "high": 985.689307, "low": 969.934033, "close": 974.857544, "volume": 232500}, "trend_line": 948.065613, "activity_lines": {"activity_5": 957.723682, "activity_10": 940.750956, "activity_20": 929.329272, "activity_30": 936.726673}, "trend_signal": 0, "fair_value": 929.058298, "relative_strength": -11.864226, "rate_of_change": -0.010224196208635633, "market_dynamics": 0.714042, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.735181, "high": 1009.322217, "low": 977.811658, "close": 1006.368103, "volume": 332400}, "trend_line": 948.986336, "activity_lines": {"activity_5": 977.286487, "activity_10": 954.644245, "activity_20": 936.352221, "activity_30": 940.488124}, "trend_signal": 0, "fair_value": 929.450009, "relative_strength": -8.066893, "rate_of_change": 0.09711595773277629, "market_dynamics": 1.005837, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.383325, "high": 1081.205627, "low": 982.735156, "close": 1045.756348, "volume": 871200}, "trend_line": 951.334416, "activity_lines": {"activity_5": 1003.807886, "activity_10": 973.980276, "activity_20": 947.02292, "activity_30": 946.73135}, "trend_signal": 0, "fair_value": 929.710824, "relative_strength": -5.211418, "rate_of_change": 0.24743032759535766, "market_dynamics": 1.307556, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.511451, "high": 1094.006737, "low": 1049.695166, "close": 1055.603394, "volume": 386300}, "trend_line": 953.863625, "activity_lines": {"activity_5": 1026.456112, "activity_10": 992.725482, "activity_20": 958.352032, "activity_30": 953.458381}, "trend_signal": 0, "fair_value": 930.171907, "relative_strength": -5.904729, "rate_of_change": 0.2658590877679257, "market_dynamics": 1.454547, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1055.603394, "high": 1063.480846, "low": 981.750512, "close": 995.536377, "volume": 369300}, "trend_line": 954.733846, "activity_lines": {"activity_5": 1021.663884, "activity_10": 997.863854, "activity_20": 963.613172, "activity_30": 956.146946}, "trend_signal": 1, "fair_value": 930.400676, "relative_strength": -14.478722, "rate_of_change": 0.09123117573542183, "market_dynamics": 1.400535, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.68933, "high": 1053.633773, "low": 983.719921, "close": 1022.12323, "volume": 214400}, "trend_line": 956.065324, "activity_lines": {"activity_5": 1023.830176, "activity_10": 1006.368093, "activity_20": 971.354813, "activity_30": 960.494648}, "trend_signal": 1, "fair_value": 930.778054, "relative_strength": -13.066296, "rate_of_change": 0.13946064712992914, "market_dynamics": 1.223879, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1022.123389, "high": 1039.848072, "low": 957.132838, "close": 960.086975, "volume": 4398800}, "trend_line": 955.525069, "activity_lines": {"activity_5": 1002.166671, "activity_10": 1001.5878, "activity_20": 972.653685, "activity_30": 960.754109}, "trend_signal": 1, "fair_value": 930.760881, "relative_strength": -19.513605, "rate_of_change": -0.05650816805484327, "market_dynamics": 0.981554, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 955.163452, "high": 982.735131, "low": 948.270569, "close": 970.918762, "volume": 1095500}, "trend_line": 955.01897, "activity_lines": {"activity_5": 987.19917, "activity_10": 997.935446, "activity_20": 974.726257, "activity_30": 961.747251}, "trend_signal": 1, "fair_value": 930.834961, "relative_strength": -17.681816, "rate_of_change": -0.05296553867809228, "market_dynamics": 0.688295, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.903381, "high": 988.643359, "low": 968.949268, "close": 987.658752, "volume": 787600}, "trend_line": 955.283358, "activity_lines": {"activity_5": 982.800838, "activity_10": 996.735904, "activity_20": 978.083635, "activity_30": 963.853043}, "trend_signal": 1, "fair_value": 930.598677, "relative_strength": -13.648824, "rate_of_change": 0.027684057417210632, "market_dynamics": 0.541414, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 988.643457, "high": 996.520996, "low": 983.719885, "close": 991.597473, "volume": 461600}, "trend_line": 955.630003, "activity_lines": {"activity_5": 984.245056, "activity_10": 995.464728, "activity_20": 981.323776, "activity_30": 966.195889}, "trend_signal": 1, "fair_value": 930.733623, "relative_strength": -17.388718, "rate_of_change": 0.03628713900404479, "market_dynamics": 0.379224, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.551684, "high": 1006.36814, "low": 960.938532, "close": 968.847473, "volume": 1160900}, "trend_line": 955.234656, "activity_lines": {"activity_5": 978.368534, "activity_10": 989.609597, "activity_20": 981.975235, "activity_30": 967.048629}, "trend_signal": 1, "fair_value": 930.910092, "relative_strength": -17.733178, "rate_of_change": -0.04137030009092496, "market_dynamics": 0.19449, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.733656, "high": 984.665375, "low": 955.995377, "close": 964.893005, "volume": 527300}, "trend_line": 954.576735, "activity_lines": {"activity_5": 974.725573, "activity_10": 983.144745, "activity_20": 981.945773, "activity_30": 967.671749}, "trend_signal": 1, "fair_value": 931.264222, "relative_strength": -14.62295, "rate_of_change": -0.06887532773936414, "market_dynamics": 0.013373, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.858887, "high": 978.733715, "low": 962.915787, "close": 971.813354, "volume": 350100}, "trend_line": 954.067765, "activity_lines": {"activity_5": 973.068994, "activity_10": 978.692232, "activity_20": 982.322742, "activity_30": 968.783789}, "trend_signal": 1, "fair_value": 931.612742, "relative_strength": -14.62468, "rate_of_change": -0.0533189194056753, "market_dynamics": -0.17367, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.858893, "high": 968.847513, "low": 934.245744, "close": 939.188843, "volume": 515600}, "trend_line": 952.618416, "activity_lines": {"activity_5": 960.477938, "activity_10": 969.652407, "activity_20": 979.321078, "activity_30": 967.823858}, "trend_signal": 1, "fair_value": 931.802103, "relative_strength": -11.516615, "rate_of_change": -0.1519125845321882, "market_dynamics": -0.391916, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.086481, "high": 957.97268, "low": 925.348165, "close": 939.188843, "volume": 496400}, "trend_line": 951.101225, "activity_lines": {"activity_5": 951.118209, "activity_10": 962.72921, "activity_20": 976.170408, "activity_30": 966.957434}, "trend_signal": 1, "fair_value": 931.960231, "relative_strength": -13.016331, "rate_of_change": -0.1592653442887068, "market_dynamics": -0.568286, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.109198, "high": 947.097818, "low": 935.234379, "close": 944.131958, "volume": 181000}, "trend_line": 952.243392, "activity_lines": {"activity_5": 946.900094, "activity_10": 957.729262, "activity_20": 973.374328, "activity_30": 966.507804}, "trend_signal": 0, "fair_value": 932.078211, "relative_strength": -12.726245, "rate_of_change": 0.12008890010629229, "market_dynamics": -0.67717, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.063665, "high": 955.995384, "low": 933.25715, "close": 951.052307, "volume": 416900}, "trend_line": 953.74753, "activity_lines": {"activity_5": 946.636462, "activity_10": 955.405583, "activity_20": 971.083542, "activity_30": 966.43096}, "trend_signal": 0, "fair_value": 932.218689, "relative_strength": -11.580165, "rate_of_change": 0.15795730510041825, "market_dynamics": -0.758656, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.700961, "high": 922.382317, "low": 859.110688, "close": 868.996887, "volume": 1339200}, "trend_line": 952.516488, "activity_lines": {"activity_5": 919.943738, "activity_10": 938.327003, "activity_20": 960.800589, "activity_30": 960.963176}, "trend_signal": 0, "fair_value": 931.855034, "relative_strength": -19.857012, "rate_of_change": -0.1290742005905905, "market_dynamics": -0.847515, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 876.90585, "high": 880.86032, "low": 845.26999, "close": 855.156189, "volume": 505900}, "trend_line": 951.546204, "activity_lines": {"activity_5": 895.491878, "activity_10": 920.585057, "activity_20": 949.530077, "activity_30": 954.681867}, "trend_signal": 0, "fair_value": 931.374547, "relative_strength": -20.32107, "rate_of_change": -0.1018653233013634, "market_dynamics": -0.985488, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.099356, "high": 864.05379, "low": 838.349659, "close": 850.213074, "volume": 409700}, "trend_line": 949.787502, "activity_lines": {"activity_5": 874.994491, "activity_10": 904.353501, "activity_20": 938.213438, "activity_30": 948.144246}, "trend_signal": 0, "fair_value": 930.684349, "relative_strength": -19.953481, "rate_of_change": -0.18482570710775187, "market_dynamics": -1.123681, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.179022, "high": 867.019659, "low": 848.235817, "close": 856.144775, "volume": 306600}, "trend_line": 948.160876, "activity_lines": {"activity_5": 862.406055, "activity_10": 891.771062, "activity_20": 928.017755, "activity_30": 942.102779}, "trend_signal": 0, "fair_value": 929.975957, "relative_strength": -19.334716, "rate_of_change": -0.17126209774025722, "market_dynamics": -1.294758, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.110661, "high": 871.962715, "low": 842.304169, "close": 852.190369, "volume": 342200}, "trend_line": 946.172672, "activity_lines": {"activity_5": 854.365295, "activity_10": 880.518779, "activity_20": 918.010761, "activity_30": 935.911134}, "trend_signal": 0, "fair_value": 929.389008, "relative_strength": -19.581596, "rate_of_change": -0.2096905757583691, "market_dynamics": -1.386775, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 856.144848, "high": 872.951391, "low": 844.281409, "close": 859.110657, "volume": 303700}, "trend_line": 944.316677, "activity_lines": {"activity_5": 855.222095, "activity_10": 872.573869, "activity_20": 909.397022, "activity_30": 930.294229}, "trend_signal": 0, "fair_value": 928.877653, "relative_strength": -18.033514, "rate_of_change": -0.196158170165372, "market_dynamics": -1.426494, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.076566, "high": 878.883118, "low": 856.144846, "close": 878.883118, "volume": 374100}, "trend_line": 943.349524, "activity_lines": {"activity_5": 863.328797, "activity_10": 870.273092, "activity_20": 903.555163, "activity_30": 926.07271}, "trend_signal": 0, "fair_value": 928.496167, "relative_strength": -17.813002, "rate_of_change": -0.10241829076582676, "market_dynamics": -1.404258, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.837566, "high": 905.575796, "low": 879.871706, "close": 899.644104, "volume": 452800}, "trend_line": 942.844643, "activity_lines": {"activity_5": 876.774032, "activity_10": 872.843508, "activity_20": 900.532066, "activity_30": 923.253005}, "trend_signal": 0, "fair_value": 928.400803, "relative_strength": -18.131604, "rate_of_change": -0.05352003548580312, "market_dynamics": -1.146489, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.64411, "high": 911.507537, "low": 893.712391, "close": 908.541748, "volume": 318500}, "trend_line": 942.734819, "activity_lines": {"activity_5": 889.889746, "activity_10": 877.750673, "activity_20": 898.812994, "activity_30": 921.039915}, "trend_signal": 0, "fair_value": 928.449926, "relative_strength": -17.396178, "rate_of_change": -0.011648154424525192, "market_dynamics": -0.838625, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 908.541661, "high": 911.507513, "low": 890.746521, "close": 890.746521, "volume": 279000}, "trend_line": 941.966176, "activity_lines": {"activity_5": 893.580587, "activity_10": 880.069436, "activity_20": 895.940002, "activity_30": 917.685831}, "trend_signal": 0, "fair_value": 928.428702, "relative_strength": -16.267248, "rate_of_change": -0.08153332034721392, "market_dynamics": -0.555021, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 892.723761, "high": 915.462016, "low": 886.792117, "close": 901.621338, "volume": 335600}, "trend_line": 940.739437, "activity_lines": {"activity_5": 898.325956, "activity_10": 885.461907, "activity_20": 894.4329, "activity_30": 915.082939}, "trend_signal": 0, "fair_value": 928.452202, "relative_strength": -9.456485, "rate_of_change": -0.13023174624054293, "market_dynamics": -0.201893, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.416568, "high": 932.268627, "low": 865.042419, "close": 865.042419, "volume": 529900}, "trend_line": 938.096462, "activity_lines": {"activity_5": 888.044307, "activity_10": 883.610495, "activity_20": 889.772079, "activity_30": 910.19926}, "trend_signal": 0, "fair_value": 928.141279, "relative_strength": -8.462403, "rate_of_change": -0.28094655077163294, "market_dynamics": -0.08662, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 856.144769, "high": 869.985531, "low": 816.599976, "close": 861.087952, "volume": 641300}, "trend_line": 934.56673, "activity_lines": {"activity_5": 877.367216, "activity_10": 880.860338, "activity_20": 885.318529, "activity_30": 905.230969}, "trend_signal": 0, "fair_value": 927.645721, "relative_strength": -6.182928, "rate_of_change": -0.37626535681359036, "market_dynamics": -0.004178, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.156232, "high": 872.951367, "low": 855.156232, "close": 868.996887, "volume": 176100}, "trend_line": 931.038041, "activity_lines": {"activity_5": 871.896846, "activity_10": 879.350445, "activity_20": 882.239686, "activity_30": 901.000657}, "trend_signal": 0, "fair_value": 927.203985, "relative_strength": -12.342035, "rate_of_change": -0.3775748576027295, "market_dynamics": 0.028946, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 870.974127, "high": 889.757869, "low": 865.042408, "close": 884.814819, "volume": 187100}, "trend_line": 926.986265, "activity_lines": {"activity_5": 874.335445, "activity_10": 880.482865, "activity_20": 881.142791, "activity_30": 898.018513}, "trend_signal": 0, "fair_value": 927.097889, "relative_strength": -10.924357, "rate_of_change": -0.4351890923434371, "market_dynamics": 0.063092, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.757869, "high": 963.904358, "low": 889.757869, "close": 934.245789, "volume": 982600}, "trend_line": 923.269246, "activity_lines": {"activity_5": 893.64648, "activity_10": 890.009561, "activity_20": 885.134932, "activity_30": 898.48687}, "trend_signal": 0, "fair_value": 927.258686, "relative_strength": -6.233451, "rate_of_change": -0.4009788645573999, "market_dynamics": 0.386428, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.188878, "high": 945.120617, "low": 914.473355, "close": 915.461975, "volume": 398100}, "trend_line": 918.597866, "activity_lines": {"activity_5": 904.521281, "activity_10": 894.754926, "activity_20": 887.517031, "activity_30": 897.983175}, "trend_signal": 0, "fair_value": 927.21787, "relative_strength": -2.053725, "rate_of_change": -0.5059607498287666, "market_dynamics": 0.563523, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.518925, "high": 955.00676, "low": 907.553065, "close": 928.314026, "volume": 447500}, "trend_line": 916.357121, "activity_lines": {"activity_5": 916.318795, "activity_10": 901.171957, "activity_20": 891.236121, "activity_30": 898.610024}, "trend_signal": 0, "fair_value": 927.32815, "relative_strength": -0.894071, "rate_of_change": -0.2439310042986696, "market_dynamics": 0.852022, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.268504, "high": 967.858865, "low": 920.405118, "close": 950.063721, "volume": 1579500}, "trend_line": 913.955137, "activity_lines": {"activity_5": 930.884469, "activity_10": 911.022207, "activity_20": 897.078394, "activity_30": 900.784643}, "trend_signal": 0, "fair_value": 927.477909, "relative_strength": -1.261634, "rate_of_change": -0.26212313354194694, "market_dynamics": 1.167045, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 958.961337, "high": 968.884568, "low": 939.188869, "close": 962.940491, "volume": 472600}, "trend_line": 914.050254, "activity_lines": {"activity_5": 944.337944, "activity_10": 922.458743, "activity_20": 904.118781, "activity_30": 903.944988}, "trend_signal": 0, "fair_value": 927.622759, "relative_strength": -4.730447, "rate_of_change": 0.010407184789416995, "market_dynamics": 1.16456, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.098953, "high": 964.921817, "low": 931.238777, "close": 934.210815, "volume": 417600}, "trend_line": 912.826656, "activity_lines": {"activity_5": 943.006482, "activity_10": 927.359083, "activity_20": 908.366397, "activity_30": 905.24567}, "trend_signal": 0, "fair_value": 927.73336, "relative_strength": -4.341439, "rate_of_change": -0.13386550626132623, "market_dynamics": 1.167636, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.182843, "high": 941.145562, "low": 915.387893, "close": 917.369263, "volume": 303200}, "trend_line": 910.483673, "activity_lines": {"activity_5": 936.063501, "activity_10": 928.604787, "activity_20": 910.699514, "activity_30": 905.538741}, "trend_signal": 0, "fair_value": 927.745372, "relative_strength": -8.026098, "rate_of_change": -0.25667337654960026, "market_dynamics": 1.025347, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.38784, "high": 931.238711, "low": 912.415865, "close": 917.369263, "volume": 254900}, "trend_line": 908.009399, "activity_lines": {"activity_5": 928.993368, "activity_10": 928.899095, "activity_20": 912.736378, "activity_30": 905.982973}, "trend_signal": 0, "fair_value": 927.660564, "relative_strength": -6.163349, "rate_of_change": -0.2717538022233072, "market_dynamics": 0.714131, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 922.322596, "high": 928.266673, "low": 892.602277, "close": 893.592957, "volume": 325100}, "trend_line": 905.500916, "activity_lines": {"activity_5": 914.72745, "activity_10": 923.84714, "activity_20": 912.18904, "activity_30": 905.05288}, "trend_signal": 0, "fair_value": 927.488932, "relative_strength": -5.661989, "rate_of_change": -0.2762617879024916, "market_dynamics": 0.381781, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.592935, "high": 926.285343, "low": 876.751415, "close": 887.648804, "volume": 560500}, "trend_line": 902.926109, "activity_lines": {"activity_5": 902.244865, "activity_10": 917.26723, "activity_20": 910.897268, "activity_30": 903.901131}, "trend_signal": 0, "fair_value": 927.282319, "relative_strength": -6.277581, "rate_of_change": -0.2843516725939971, "market_dynamics": 0.155138, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.611519, "high": 955.015076, "low": 886.658121, "close": 955.015076, "volume": 667100}, "trend_line": 902.366166, "activity_lines": {"activity_5": 917.23715, "activity_10": 922.884205, "activity_20": 915.852481, "activity_30": 907.261709}, "trend_signal": 1, "fair_value": 927.498172, "relative_strength": -2.586167, "rate_of_change": -0.06201426610867619, "market_dynamics": 0.293919, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 951.052326, "high": 975.81927, "low": 944.117558, "close": 959.968445, "volume": 540800}, "trend_line": 903.05882, "activity_lines": {"activity_5": 932.493608, "activity_10": 929.02417, "activity_20": 920.822757, "activity_30": 910.977985}, "trend_signal": 1, "fair_value": 927.777009, "relative_strength": 0.271159, "rate_of_change": 0.07675974854756995, "market_dynamics": 0.467301, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.96843, "high": 980.772723, "low": 931.238734, "close": 979.782043, "volume": 567600}, "trend_line": 904.411926, "activity_lines": {"activity_5": 951.514653, "activity_10": 937.957399, "activity_20": 927.293921, "activity_30": 915.927871}, "trend_signal": 1, "fair_value": 928.18598, "relative_strength": 3.430051, "rate_of_change": 0.14983586561947596, "market_dynamics": 0.791605, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.782042, "high": 982.75408, "low": 920.341295, "close": 921.33197, "volume": 1430300}, "trend_line": 903.651927, "activity_lines": {"activity_5": 946.891488, "activity_10": 935.327559, "activity_20": 927.816802, "activity_30": 917.019486}, "trend_signal": 1, "fair_value": 928.313968, "relative_strength": -2.316138, "rate_of_change": -0.08403239476963657, "market_dynamics": 0.97081, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 922.322624, "high": 932.22946, "low": 907.462471, "close": 910.434509, "volume": 342600}, "trend_line": 902.298, "activity_lines": {"activity_5": 936.786568, "activity_10": 931.238758, "activity_20": 927.240924, "activity_30": 917.457072}, "trend_signal": 1, "fair_value": 928.353361, "relative_strength": -5.281517, "rate_of_change": -0.1498283752345718, "market_dynamics": 0.644013, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 912.415861, "high": 921.331894, "low": 904.490343, "close": 915.387817, "volume": 305500}, "trend_line": 903.844364, "activity_lines": {"activity_5": 926.813704, "activity_10": 929.005213, "activity_20": 927.043037, "activity_30": 918.301577}, "trend_signal": 1, "fair_value": 928.415137, "relative_strength": -5.350815, "rate_of_change": 0.1713806303460763, "market_dynamics": 0.300679, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 916.378579, "high": 916.378579, "low": 885.66748, "close": 885.66748, "volume": 479400}, "trend_line": 904.861408, "activity_lines": {"activity_5": 909.575879, "activity_10": 921.710207, "activity_20": 923.949087, "activity_30": 917.128874}, "trend_signal": 1, "fair_value": 928.345739, "relative_strength": -6.262069, "rate_of_change": 0.11252423984799463, "market_dynamics": -0.211721, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 889.630231, "high": 900.527667, "low": 871.797995, "close": 899.536987, "volume": 570000}, "trend_line": 906.505538, "activity_lines": {"activity_5": 901.91462, "activity_10": 917.513325, "activity_20": 922.077828, "activity_30": 916.785363}, "trend_signal": 0, "fair_value": 928.30903, "relative_strength": -8.113394, "rate_of_change": 0.18169964874886324, "market_dynamics": -0.52536, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.499674, "high": 914.397148, "low": 900.527636, "close": 911.42511, "volume": 43100}, "trend_line": 908.348216, "activity_lines": {"activity_5": 903.565739, "activity_10": 915.802144, "activity_20": 921.155681, "activity_30": 917.102755}, "trend_signal": 0, "fair_value": 928.414114, "relative_strength": -5.589894, "rate_of_change": 0.20327266880966124, "market_dynamics": -0.646736, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.387856, "high": 915.387907, "low": 893.592957, "close": 893.592957, "volume": 209500}, "trend_line": 909.728302, "activity_lines": {"activity_5": 899.933264, "activity_10": 910.524532, "activity_20": 918.333194, "activity_30": 916.150803}, "trend_signal": 0, "fair_value": 928.442368, "relative_strength": -5.444928, "rate_of_change": 0.15193358402544666, "market_dynamics": -0.775406, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 896.564967, "high": 912.415861, "low": 889.63021, "close": 901.518372, "volume": 197300}, "trend_line": 911.141893, "activity_lines": {"activity_5": 900.065365, "activity_10": 906.579828, "activity_20": 916.223708, "activity_30": 915.62113}, "trend_signal": 0, "fair_value": 928.527674, "relative_strength": -2.488359, "rate_of_change": 0.15538606382721912, "market_dynamics": -0.757512, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.462471, "high": 928.266742, "low": 897.555625, "close": 901.518372, "volume": 384100}, "trend_line": 911.896401, "activity_lines": {"activity_5": 901.122095, "activity_10": 903.607793, "activity_20": 914.270067, "activity_30": 915.000258}, "trend_signal": 0, "fair_value": 928.600486, "relative_strength": -5.683301, "rate_of_change": 0.08280905595457974, "market_dynamics": -0.740523, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 907.462467, "high": 927.276015, "low": 901.51839, "close": 906.471741, "volume": 381400}, "trend_line": 912.123989, "activity_lines": {"activity_5": 902.773222, "activity_10": 902.599098, "activity_20": 912.854574, "activity_30": 914.65028}, "trend_signal": 0, "fair_value": 928.739406, "relative_strength": -3.838851, "rate_of_change": 0.024957659636610684, "market_dynamics": -0.614751, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 907.462423, "high": 907.462423, "low": 891.611554, "close": 897.555664, "volume": 270100}, "trend_line": 911.757786, "activity_lines": {"activity_5": 900.990007, "activity_10": 901.302213, "activity_20": 910.693941, "activity_30": 913.710388}, "trend_signal": 0, "fair_value": 928.824295, "relative_strength": -2.425742, "rate_of_change": -0.04014837943266081, "market_dynamics": -0.523588, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.537027, "high": 909.443822, "low": 897.555628, "close": 899.536987, "volume": 163500}, "trend_line": 912.050802, "activity_lines": {"activity_5": 900.791862, "activity_10": 900.797865, "activity_20": 908.972044, "activity_30": 912.921949}, "trend_signal": 0, "fair_value": 928.906269, "relative_strength": -2.88805, "rate_of_change": 0.03213748261865306, "market_dynamics": -0.597594, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.481057, "high": 905.481057, "low": 895.57428, "close": 897.555664, "volume": 199400}, "trend_line": 911.915279, "activity_lines": {"activity_5": 899.537008, "activity_10": 900.131413, "activity_20": 907.36337, "activity_30": 911.986779}, "trend_signal": 0, "fair_value": 929.006774, "relative_strength": -1.932389, "rate_of_change": -0.01485915035683736, "market_dynamics": -0.701935, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.527685, "high": 904.490385, "low": 889.630195, "close": 892.602234, "volume": 294300}, "trend_line": 912.83394, "activity_lines": {"activity_5": 896.89519, "activity_10": 898.888559, "activity_20": 905.45749, "activity_30": 910.740776}, "trend_signal": 0, "fair_value": 929.094266, "relative_strength": 1.785069, "rate_of_change": 0.10073973110828086, "market_dynamics": -0.885412, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.583611, "high": 900.527659, "low": 889.630231, "close": 892.602234, "volume": 408700}, "trend_line": 913.884416, "activity_lines": {"activity_5": 894.847782, "activity_10": 897.519618, "activity_20": 903.669549, "activity_30": 909.435505}, "trend_signal": 0, "fair_value": 929.184881, "relative_strength": 2.547628, "rate_of_change": 0.11507854320140674, "market_dynamics": -0.886054, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.583611, "high": 900.527634, "low": 890.620875, "close": 897.555664, "volume": 286700}, "trend_line": 914.836375, "activity_lines": {"activity_5": 895.376152, "activity_10": 897.177387, "activity_20": 902.4713, "activity_30": 908.382037}, "trend_signal": 0, "fair_value": 929.29788, "relative_strength": 2.763169, "rate_of_change": 0.10416623626942206, "market_dynamics": -0.724662, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.527692, "high": 909.443779, "low": 898.546333, "close": 906.471741, "volume": 268900}, "trend_line": 915.558272, "activity_lines": {"activity_5": 898.876546, "activity_10": 898.708433, "activity_20": 902.103332, "activity_30": 907.842383}, "trend_signal": 0, "fair_value": 929.443047, "relative_strength": 2.081275, "rate_of_change": 0.07890995807857035, "market_dynamics": -0.475946, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.462463, "high": 919.350592, "low": 892.52006, "close": 894.510071, "volume": 1142500}, "trend_line": 914.233748, "activity_lines": {"activity_5": 897.927401, "activity_10": 897.83047, "activity_20": 900.506524, "activity_30": 906.484435}, "trend_signal": 0, "fair_value": 929.558468, "relative_strength": 2.236857, "rate_of_change": -0.14466845426524602, "market_dynamics": -0.099079, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.505068, "high": 895.505068, "low": 853.71479, "close": 864.659851, "volume": 683900}, "trend_line": 912.540344, "activity_lines": {"activity_5": 887.231222, "activity_10": 891.652618, "activity_20": 896.354958, "activity_30": 903.286119}, "trend_signal": 0, "fair_value": 929.485671, "relative_strength": 8.52031, "rate_of_change": -0.18522659043209885, "market_dynamics": -0.191058, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 835.804732, "high": 894.510052, "low": 831.824709, "close": 886.549988, "volume": 719400}, "trend_line": 911.14821, "activity_lines": {"activity_5": 885.69458, "activity_10": 890.124946, "activity_20": 894.742016, "activity_30": 901.609321}, "trend_signal": 0, "fair_value": 929.512504, "relative_strength": 11.74891, "rate_of_change": -0.1525558852442425, "market_dynamics": -0.210767, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.550028, "high": 894.510071, "low": 883.565, "close": 892.520081, "volume": 247600}, "trend_line": 909.230088, "activity_lines": {"activity_5": 886.551453, "activity_10": 890.044959, "activity_20": 894.141617, "activity_30": 900.407507}, "trend_signal": 0, "fair_value": 929.558825, "relative_strength": 8.761363, "rate_of_change": -0.2105170134724762, "market_dynamics": -0.287728, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 891.525023, "high": 902.470074, "low": 887.545042, "close": 893.515076, "volume": 265300}, "trend_line": 906.915908, "activity_lines": {"activity_5": 888.075696, "activity_10": 890.237436, "activity_20": 893.773179, "activity_30": 899.393635}, "trend_signal": 0, "fair_value": 929.636567, "relative_strength": 5.885052, "rate_of_change": -0.2545208336748397, "market_dynamics": -0.446746, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.504994, "high": 907.445079, "low": 891.524972, "close": 903.465088, "volume": 235600}, "trend_line": 905.89105, "activity_lines": {"activity_5": 893.780388, "activity_10": 892.348495, "activity_20": 894.43293, "activity_30": 899.171001}, "trend_signal": 0, "fair_value": 929.718617, "relative_strength": 3.80769, "rate_of_change": -0.11300474398559064, "market_dynamics": -0.134093, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 898.490041, "high": 903.465069, "low": 892.519978, "close": 896.5, "volume": 100600}, "trend_line": 905.195408, "activity_lines": {"activity_5": 896.566382, "activity_10": 893.085731, "activity_20": 894.486114, "activity_30": 898.565127}, "trend_signal": 0, "fair_value": 929.824883, "relative_strength": 1.240106, "rate_of_change": -0.07679091210801864, "market_dynamics": -0.018464, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.500051, "high": 918.390149, "low": 894.510039, "close": 905.455078, "volume": 540300}, "trend_line": 904.798269, "activity_lines": {"activity_5": 900.214726, "activity_10": 895.380295, "activity_20": 895.340579, "activity_30": 898.58188}, "trend_signal": 0, "fair_value": 930.001074, "relative_strength": 1.442769, "rate_of_change": -0.043873289290928257, "market_dynamics": 0.270333, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 905.45508, "high": 943.265292, "low": 905.45508, "close": 936.300232, "volume": 497700}, "trend_line": 906.221845, "activity_lines": {"activity_5": 912.884448, "activity_10": 903.04938, "activity_20": 899.104496, "activity_30": 900.614265}, "trend_signal": 0, "fair_value": 930.306127, "relative_strength": 6.307847, "rate_of_change": 0.15733628685799636, "market_dynamics": 0.696359, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.285308, "high": 953.215353, "low": 936.300291, "close": 942.270325, "volume": 370800}, "trend_line": 908.042562, "activity_lines": {"activity_5": 924.625525, "activity_10": 911.09949, "activity_20": 903.318541, "activity_30": 902.939973}, "trend_signal": 0, "fair_value": 930.561806, "relative_strength": 4.486876, "rate_of_change": 0.20091294532851886, "market_dynamics": 0.975651, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.240339, "high": 957.195395, "low": 932.32025, "close": 955.205383, "volume": 382000}, "trend_line": 908.048905, "activity_lines": {"activity_5": 937.427938, "activity_10": 920.850545, "activity_20": 908.532699, "activity_30": 905.982736}, "trend_signal": 0, "fair_value": 930.88475, "relative_strength": 6.275079, "rate_of_change": 0.0006985355384713023, "market_dynamics": 1.348378, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 955.205373, "high": 982.070527, "low": 947.245328, "close": 973.115479, "volume": 456200}, "trend_line": 908.48714, "activity_lines": {"activity_5": 952.75103, "activity_10": 932.75443, "activity_20": 915.196928, "activity_30": 910.180579}, "trend_signal": 1, "fair_value": 931.328764, "relative_strength": 7.675262, "rate_of_change": 0.048261167166978, "market_dynamics": 1.52624, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.120481, "high": 994.010592, "low": 969.135456, "close": 985.055542, "volume": 700400}, "trend_line": 908.662923, "activity_lines": {"activity_5": 966.946444, "activity_10": 944.857315, "activity_20": 922.657368, "activity_30": 915.120476}, "trend_signal": 1, "fair_value": 931.999563, "relative_strength": 7.089146, "rate_of_change": 0.019348980548037697, "market_dynamics": 1.587846, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.060557, "high": 994.010584, "low": 973.115475, "close": 989.035583, "volume": 444400}, "trend_line": 910.91971, "activity_lines": {"activity_5": 977.161841, "activity_10": 955.892834, "activity_20": 930.12265, "activity_30": 920.305809}, "trend_signal": 1, "fair_value": 932.677095, "relative_strength": 2.641742, "rate_of_change": 0.24836349573383343, "market_dynamics": 1.602362, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.035549, "high": 991.02556, "low": 961.175363, "close": 966.150391, "volume": 380000}, "trend_line": 912.776906, "activity_lines": {"activity_5": 976.23315, "activity_10": 961.012582, "activity_20": 934.972771, "activity_30": 923.869079}, "trend_signal": 1, "fair_value": 933.211057, "relative_strength": 0.938484, "rate_of_change": 0.20388141562992906, "market_dynamics": 1.493527, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.135479, "high": 978.090496, "low": 962.170417, "close": 974.110474, "volume": 202400}, "trend_line": 914.734328, "activity_lines": {"activity_5": 976.365816, "activity_10": 966.258976, "activity_20": 940.263789, "activity_30": 927.826083}, "trend_signal": 1, "fair_value": 933.799175, "relative_strength": 2.181179, "rate_of_change": 0.2144469242301307, "market_dynamics": 1.362172, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 974.110472, "high": 980.080505, "low": 946.250305, "close": 946.250305, "volume": 214200}, "trend_line": 916.753756, "activity_lines": {"activity_5": 965.95142, "activity_10": 965.155422, "activity_20": 942.536911, "activity_30": 929.859372}, "trend_signal": 1, "fair_value": 934.186791, "relative_strength": -1.483387, "rate_of_change": 0.22076661366970673, "market_dynamics": 1.017009, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.240356, "high": 981.075543, "low": 947.245351, "close": 977.09552, "volume": 228800}, "trend_line": 919.33904, "activity_lines": {"activity_5": 967.609774, "activity_10": 968.755539, "activity_20": 947.492206, "activity_30": 933.752389}, "trend_signal": 1, "fair_value": 934.747093, "relative_strength": -2.260683, "rate_of_change": 0.2820041895743268, "market_dynamics": 0.825497, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 982.070582, "high": 1001.970695, "low": 975.105467, "close": 981.0755, "volume": 538200}, "trend_line": 921.66072, "activity_lines": {"activity_5": 971.125456, "activity_10": 971.776734, "activity_20": 952.424197, "activity_30": 937.735386}, "trend_signal": 1, "fair_value": 935.332906, "relative_strength": -0.279706, "rate_of_change": 0.25253795378906296, "market_dynamics": 0.858932, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 981.07552, "high": 1002.965669, "low": 976.100492, "close": 995.005615, "volume": 276700}, "trend_line": 925.041142, "activity_lines": {"activity_5": 979.815181, "activity_10": 976.516583, "activity_20": 958.285152, "activity_30": 942.467315}, "trend_signal": 1, "fair_value": 936.036187, "relative_strength": -1.270218, "rate_of_change": 0.36677509702269473, "market_dynamics": 0.808777, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.005636, "high": 1002.965669, "low": 975.105524, "close": 991.025574, "volume": 337400}, "trend_line": 928.024715, "activity_lines": {"activity_5": 985.254545, "activity_10": 979.573963, "activity_20": 963.345466, "activity_30": 946.724375}, "trend_signal": 1, "fair_value": 936.692043, "relative_strength": -5.197767, "rate_of_change": 0.3225340868136196, "market_dynamics": 0.918865, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 993.015585, "high": 1001.970663, "low": 991.025574, "close": 994.01062, "volume": 256600}, "trend_line": 931.10779, "activity_lines": {"activity_5": 990.561251, "activity_10": 982.522804, "activity_20": 968.230472, "activity_30": 950.98153}, "trend_signal": 1, "fair_value": 937.323212, "relative_strength": -3.269991, "rate_of_change": 0.33221906164428044, "market_dynamics": 0.870561, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.995667, "high": 1009.930708, "low": 988.040557, "close": 999.980652, "volume": 487900}, "trend_line": 934.224754, "activity_lines": {"activity_5": 994.673946, "activity_10": 986.177193, "activity_20": 973.068097, "activity_30": 955.424941}, "trend_signal": 1, "fair_value": 938.058384, "relative_strength": -2.823776, "rate_of_change": 0.33475866419288997, "market_dynamics": 0.778635, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.980664, "high": 1008.935734, "low": 988.040567, "close": 990.030579, "volume": 217200}, "trend_line": 937.307251, "activity_lines": {"activity_5": 993.944275, "activity_10": 987.751112, "activity_20": 976.417949, "activity_30": 959.025317}, "trend_signal": 1, "fair_value": 938.707862, "relative_strength": -4.298617, "rate_of_change": 0.32995240029788264, "market_dynamics": 0.534558, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1003.960629, "high": 1003.960629, "low": 975.105467, "close": 981.0755, "volume": 263100}, "trend_line": 940.025201, "activity_lines": {"activity_5": 989.632572, "activity_10": 987.678744, "activity_20": 978.450602, "activity_30": 961.849075}, "trend_signal": 1, "fair_value": 939.124648, "relative_strength": -8.617103, "rate_of_change": 0.28997428507038053, "market_dynamics": 0.22454, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 986.050556, "high": 1007.940634, "low": 980.080523, "close": 1005.950623, "volume": 334000}, "trend_line": 943.638367, "activity_lines": {"activity_5": 994.541252, "activity_10": 991.85776, "activity_20": 982.435359, "activity_30": 966.102328}, "trend_signal": 1, "fair_value": 939.669587, "relative_strength": -6.664178, "rate_of_change": 0.3843690569312703, "market_dynamics": 0.102771, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.975657, "high": 1044.755868, "low": 997.990578, "close": 1014.905701, "volume": 632800}, "trend_line": 947.715149, "activity_lines": {"activity_5": 1001.439954, "activity_10": 997.086061, "activity_20": 986.784954, "activity_30": 970.70022}, "trend_signal": 1, "fair_value": 940.400268, "relative_strength": -6.339743, "rate_of_change": 0.43202800379565115, "market_dynamics": 0.050809, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.905737, "high": 1030.857104, "low": 996.960437, "close": 1006.930054, "volume": 384500}, "trend_line": 951.526076, "activity_lines": {"activity_5": 1004.287101, "activity_10": 999.615964, "activity_20": 989.811128, "activity_30": 974.520537}, "trend_signal": 1, "fair_value": 941.061041, "relative_strength": -7.755478, "rate_of_change": 0.4021173454936503, "market_dynamics": 0.142916, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.917872, "high": 1074.723439, "low": 1009.920911, "close": 1050.796387, "volume": 726500}, "trend_line": 956.6341, "activity_lines": {"activity_5": 1021.293067, "activity_10": 1009.579117, "activity_20": 996.531833, "activity_30": 980.925073}, "trend_signal": 1, "fair_value": 941.843372, "relative_strength": -8.282644, "rate_of_change": 0.5368243844113002, "market_dynamics": 0.566155, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1042.820606, "high": 1056.778125, "low": 1035.841907, "close": 1045.811523, "volume": 193900}, "trend_line": 961.27876, "activity_lines": {"activity_5": 1032.586357, "activity_10": 1017.36828, "activity_20": 1002.232569, "activity_30": 986.678455}, "trend_signal": 1, "fair_value": 942.493584, "relative_strength": -7.629889, "rate_of_change": 0.48552105763322095, "market_dynamics": 0.73514, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.808508, "high": 1125.568409, "low": 1043.817627, "close": 1111.610962, "volume": 525100}, "trend_line": 968.515456, "activity_lines": {"activity_5": 1061.497058, "activity_10": 1036.197232, "activity_20": 1013.706866, "activity_30": 996.377307}, "trend_signal": 1, "fair_value": 943.531155, "relative_strength": -5.160428, "rate_of_change": 0.7528197127750891, "market_dynamics": 1.034454, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1111.610974, "high": 1133.544105, "low": 1082.699072, "close": 1098.650391, "volume": 493500}, "trend_line": 976.315141, "activity_lines": {"activity_5": 1079.043547, "activity_10": 1050.477256, "activity_20": 1023.202033, "activity_30": 1004.773109}, "trend_signal": 1, "fair_value": 944.451213, "relative_strength": -11.662291, "rate_of_change": 0.8053237510749718, "market_dynamics": 1.386115, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1098.650391, "high": 1116.595741, "low": 1083.696008, "close": 1095.659546, "volume": 396300}, "trend_line": 983.285459, "activity_lines": {"activity_5": 1090.010108, "activity_10": 1062.310949, "activity_20": 1031.814574, "activity_30": 1012.472748}, "trend_signal": 1, "fair_value": 945.392792, "relative_strength": -7.983928, "rate_of_change": 0.7139414014270528, "market_dynamics": 1.447848, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1096.656494, "high": 1109.61698, "low": 1090.674731, "close": 1097.653442, "volume": 254000}, "trend_line": 990.123238, "activity_lines": {"activity_5": 1095.726001, "activity_10": 1072.767552, "activity_20": 1040.090323, "activity_30": 1019.851327}, "trend_signal": 1, "fair_value": 946.281418, "relative_strength": -7.77112, "rate_of_change": 0.6954012120706108, "market_dynamics": 1.566453, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1098.650427, "high": 1109.61698, "low": 1086.686902, "close": 1096.656494, "volume": 470400}, "trend_line": 996.894619, "activity_lines": {"activity_5": 1097.985775, "activity_10": 1081.086112, "activity_20": 1047.753897, "activity_30": 1026.724441}, "trend_signal": 1, "fair_value": 947.138613, "relative_strength": -4.300648, "rate_of_change": 0.6838927458846309, "market_dynamics": 1.45943, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1106.626086, "high": 1136.534937, "low": 1099.647363, "close": 1134.541016, "volume": 278900}, "trend_line": 1004.59715, "activity_lines": {"activity_5": 1109.484058, "activity_10": 1094.191294, "activity_20": 1058.404063, "activity_30": 1035.604853}, "trend_signal": 1, "fair_value": 948.323172, "relative_strength": -4.081722, "rate_of_change": 0.7726524803320282, "market_dynamics": 1.364249, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.52583, "high": 1174.419434, "low": 1125.568384, "close": 1174.419434, "volume": 437300}, "trend_line": 1013.861131, "activity_lines": {"activity_5": 1132.746476, "activity_10": 1112.209091, "activity_20": 1072.088218, "activity_30": 1046.56113}, "trend_signal": 1, "fair_value": 949.747711, "relative_strength": -1.175733, "rate_of_change": 0.9221587976832248, "market_dynamics": 1.389762, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.416431, "high": 1202.334375, "low": 1167.440747, "close": 1200.340454, "volume": 387000}, "trend_line": 1023.690643, "activity_lines": {"activity_5": 1159.597966, "activity_10": 1132.039551, "activity_20": 1087.154523, "activity_30": 1058.592054}, "trend_signal": 1, "fair_value": 951.33841, "relative_strength": 0.286202, "rate_of_change": 0.9695126580407413, "market_dynamics": 1.484157, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1205.325232, "high": 1241.215734, "low": 1204.328271, "close": 1222.27356, "volume": 387400}, "trend_line": 1033.223088, "activity_lines": {"activity_5": 1186.781763, "activity_10": 1152.341295, "activity_20": 1103.246623, "activity_30": 1071.403855}, "trend_signal": 1, "fair_value": 953.138569, "relative_strength": 4.706383, "rate_of_change": 0.9311841487643585, "market_dynamics": 1.53679, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1235.234009, "high": 1242.212732, "low": 1190.37074, "close": 1219.282593, "volume": 365000}, "trend_line": 1042.45683, "activity_lines": {"activity_5": 1204.660563, "activity_10": 1168.981461, "activity_20": 1117.905308, "activity_30": 1083.407694}, "trend_signal": 1, "fair_value": 954.910165, "relative_strength": 1.751005, "rate_of_change": 0.8936832816883511, "market_dynamics": 1.59997, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.252259, "high": 1229.252259, "low": 1193.361731, "close": 1200.340454, "volume": 155400}, "trend_line": 1050.627999, "activity_lines": {"activity_5": 1208.050244, "activity_10": 1179.023582, "activity_20": 1129.691993, "activity_30": 1093.593734}, "trend_signal": 1, "fair_value": 956.61042, "relative_strength": 0.905816, "rate_of_change": 0.7838376386291184, "market_dynamics": 1.482206, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1214.297875, "high": 1269.130701, "low": 1214.297875, "close": 1252.182373, "volume": 375900}, "trend_line": 1059.930229, "activity_lines": {"activity_5": 1224.333936, "activity_10": 1196.878243, "activity_20": 1145.419267, "activity_30": 1106.597242}, "trend_signal": 1, "fair_value": 958.693077, "relative_strength": 1.912009, "rate_of_change": 0.8853971157111726, "market_dynamics": 1.485363, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1271.124633, "high": 1362.844922, "low": 1267.136791, "close": 1356.863159, "volume": 392500}, "trend_line": 1072.323816, "activity_lines": {"activity_5": 1270.327026, "activity_10": 1230.974283, "activity_20": 1169.88675, "activity_30": 1125.754206}, "trend_signal": 1, "fair_value": 961.384161, "relative_strength": 6.196698, "rate_of_change": 1.169283284966111, "market_dynamics": 1.510258, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.820642, "high": 1407.708167, "low": 1347.890539, "close": 1394.747681, "volume": 395400}, "trend_line": 1085.847553, "activity_lines": {"activity_5": 1318.513444, "activity_10": 1267.209262, "activity_20": 1196.262842, "activity_30": 1146.555745}, "trend_signal": 1, "fair_value": 964.136546, "relative_strength": 9.0484, "rate_of_change": 1.2611616750662544, "market_dynamics": 1.553785, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1389.76294, "high": 1400.729394, "low": 1319.975683, "close": 1388.765869, "volume": 451800}, "trend_line": 1099.934735, "activity_lines": {"activity_5": 1353.20765, "activity_10": 1296.954925, "activity_20": 1220.142014, "activity_30": 1166.098862}, "trend_signal": 1, "fair_value": 966.953881, "relative_strength": 9.369915, "rate_of_change": 1.297344361193213, "market_dynamics": 1.708917, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1382.784155, "high": 1416.680774, "low": 1345.896618, "close": 1362.844971, "volume": 462400}, "trend_line": 1112.892552, "activity_lines": {"activity_5": 1367.962671, "activity_10": 1316.676618, "activity_20": 1239.611146, "activity_30": 1183.060813}, "trend_signal": 1, "fair_value": 969.623838, "relative_strength": 5.318788, "rate_of_change": 1.1780532596781734, "market_dynamics": 1.703612, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1383.781091, "high": 1400.729431, "low": 1363.841858, "close": 1383.781128, "volume": 335800}, "trend_line": 1127.476913, "activity_lines": {"activity_5": 1378.862777, "activity_10": 1336.053904, "activity_20": 1259.374701, "activity_30": 1200.537495}, "trend_signal": 1, "fair_value": 972.478083, "relative_strength": 1.779414, "rate_of_change": 1.3104913833586285, "market_dynamics": 1.609305, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1385.775024, "high": 1427.647412, "low": 1372.814539, "close": 1406.711182, "volume": 311000}, "trend_line": 1141.797435, "activity_lines": {"activity_5": 1388.632984, "activity_10": 1355.793715, "activity_20": 1279.56552, "activity_30": 1218.55261}, "trend_signal": 1, "fair_value": 975.297766, "relative_strength": 3.543539, "rate_of_change": 1.2701388236762932, "market_dynamics": 1.496448, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.699048, "high": 1491.452881, "low": 1396.741601, "close": 1491.452881, "volume": 345400}, "trend_line": 1158.810014, "activity_lines": {"activity_5": 1423.327222, "activity_10": 1387.188912, "activity_20": 1305.923259, "activity_30": 1241.111026}, "trend_signal": 1, "fair_value": 978.845345, "relative_strength": 5.891997, "rate_of_change": 1.4899822401510265, "market_dynamics": 1.410744, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1446.589648, "high": 1481.483228, "low": 1369.823681, "close": 1441.604858, "volume": 467000}, "trend_line": 1173.696655, "activity_lines": {"activity_5": 1434.958439, "activity_10": 1404.626662, "activity_20": 1325.435202, "activity_30": 1259.355854}, "trend_signal": 1, "fair_value": 982.076515, "relative_strength": 8.146099, "rate_of_change": 1.2846489778435808, "market_dynamics": 1.351847, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.714245, "high": 1484.474122, "low": 1398.735522, "close": 1449.580566, "volume": 428100}, "trend_line": 1188.981822, "activity_lines": {"activity_5": 1445.725626, "activity_10": 1419.472319, "activity_20": 1343.822006, "activity_30": 1277.154816}, "trend_signal": 1, "fair_value": 985.358812, "relative_strength": 12.139965, "rate_of_change": 1.3023098374596631, "market_dynamics": 1.327056, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1445.592663, "high": 1538.309998, "low": 1445.592663, "close": 1500.425537, "volume": 373200}, "trend_line": 1205.862319, "activity_lines": {"activity_5": 1467.658764, "activity_10": 1439.030877, "activity_20": 1365.441809, "activity_30": 1297.247959}, "trend_signal": 1, "fair_value": 988.957647, "relative_strength": 16.667011, "rate_of_change": 1.4197439092555029, "market_dynamics": 1.301897, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1497.434668, "high": 1665.920973, "low": 1478.492418, "close": 1640.0, "volume": 1044800}, "trend_line": 1227.196297, "activity_lines": {"activity_5": 1528.34043, "activity_10": 1479.453098, "activity_20": 1398.441203, "activity_30": 1325.256842}, "trend_signal": 1, "fair_value": 993.444772, "relative_strength": 26.84733, "rate_of_change": 1.7691885436549482, "market_dynamics": 1.332854, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1615.0, "high": 1653.0, "low": 1545.0, "close": 1585.0, "volume": 827300}, "trend_line": 1247.028611, "activity_lines": {"activity_5": 1555.136173, "activity_10": 1504.727377, "activity_20": 1423.610405, "activity_30": 1348.340952}, "trend_signal": 1, "fair_value": 997.51018, "relative_strength": 22.756082, "rate_of_change": 1.6160669689504445, "market_dynamics": 1.329711, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1578.0, "high": 1586.0, "low": 1515.0, "close": 1521.0, "volume": 445700}, "trend_line": 1265.026095, "activity_lines": {"activity_5": 1554.362109, "activity_10": 1514.906159, "activity_20": 1440.363671, "activity_30": 1366.016525}, "trend_signal": 1, "fair_value": 1001.020741, "relative_strength": 9.906231, "rate_of_change": 1.443229436858525, "market_dynamics": 1.215372, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1521.0, "high": 1530.0, "low": 1414.0, "close": 1422.0, "volume": 594400}, "trend_line": 1278.894407, "activity_lines": {"activity_5": 1515.295036, "activity_10": 1504.680684, "activity_20": 1445.667682, "activity_30": 1376.143874}, "trend_signal": 1, "fair_value": 1003.918689, "relative_strength": 0.135181, "rate_of_change": 1.0962866343085247, "market_dynamics": 0.859354, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1415.0, "high": 1429.0, "low": 1231.0, "close": 1234.0, "volume": 666900}, "trend_line": 1286.197551, "activity_lines": {"activity_5": 1415.4, "activity_10": 1459.197845, "activity_20": 1431.698078, "activity_30": 1373.24746}, "trend_signal": 1, "fair_value": 1005.598936, "relative_strength": -14.613507, "rate_of_change": 0.5710513674957354, "market_dynamics": 0.172362, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.0, "high": 1224.0, "low": 1181.0, "close": 1201.0, "volume": 541800}, "trend_line": 1292.666549, "activity_lines": {"activity_5": 1322.266667, "activity_10": 1410.438299, "activity_20": 1414.301901, "activity_30": 1367.750844}, "trend_signal": 1, "fair_value": 1007.029925, "relative_strength": -16.324168, "rate_of_change": 0.5029552415933699, "market_dynamics": -0.468497, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1274.0, "low": 1196.0, "close": 1225.0, "volume": 306600}, "trend_line": 1298.473336, "activity_lines": {"activity_5": 1266.4, "activity_10": 1369.782593, "activity_20": 1399.188297, "activity_30": 1363.38526}, "trend_signal": 0, "fair_value": 1008.658766, "relative_strength": -18.724396, "rate_of_change": 0.44920996868775515, "market_dynamics": -1.000008, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.0, "high": 1219.0, "low": 1099.0, "close": 1108.0, "volume": 798600}, "trend_line": 1300.546285, "activity_lines": {"activity_5": 1195.533333, "activity_10": 1312.698757, "activity_20": 1372.918853, "activity_30": 1351.096658}, "trend_signal": 0, "fair_value": 1009.481028, "relative_strength": -24.567046, "rate_of_change": 0.15964509570798616, "market_dynamics": -1.190207, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 995.0, "close": 1009.0, "volume": 810400}, "trend_line": 1297.12592, "activity_lines": {"activity_5": 1119.2, "activity_10": 1243.680464, "activity_20": 1337.750754, "activity_30": 1332.28722}, "trend_signal": 0, "fair_value": 1009.668675, "relative_strength": -32.900015, "rate_of_change": -0.2629944846599556, "market_dynamics": -1.197244, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1159.0, "low": 1023.0, "close": 1154.0, "volume": 1997400}, "trend_line": 1298.970907, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1209.036364, "activity_20": 1317.303325, "activity_30": 1323.05329}, "trend_signal": 0, "fair_value": 1010.770092, "relative_strength": -26.273998, "rate_of_change": 0.14223653783743265, "market_dynamics": -1.05844, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1034.0, "high": 1040.0, "low": 1012.0, "close": 1025.0, "volume": 102500}, "trend_line": 1296.615588, "activity_lines": {"activity_5": 1080.6, "activity_10": 1157.236364, "activity_20": 1285.037716, "activity_30": 1305.377748}, "trend_signal": 0, "fair_value": 1011.0383, "relative_strength": -34.238394, "rate_of_change": -0.1813219208611582, "market_dynamics": -1.071865, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 985.0, "close": 998.0, "volume": 733400}, "trend_line": 1293.293807, "activity_lines": {"activity_5": 1045.2, "activity_10": 1111.709091, "activity_20": 1251.78098, "activity_30": 1286.112226}, "trend_signal": 0, "fair_value": 1011.174293, "relative_strength": -34.852149, "rate_of_change": -0.25618857514459203, "market_dynamics": -1.122613, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1006.0, "high": 1008.0, "low": 988.0, "close": 1002.0, "volume": 469300}, "trend_line": 1290.138591, "activity_lines": {"activity_5": 1026.266667, "activity_10": 1077.581818, "activity_20": 1220.79447, "activity_30": 1267.319077}, "trend_signal": 0, "fair_value": 1011.329641, "relative_strength": -38.804623, "rate_of_change": -0.24396745603530978, "market_dynamics": -1.188917, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 997.0, "high": 1006.0, "low": 985.0, "close": 1003.0, "volume": 384500}, "trend_line": 1285.75389, "activity_lines": {"activity_5": 1014.733333, "activity_10": 1053.072727, "activity_20": 1191.744941, "activity_30": 1248.794007}, "trend_signal": 0, "fair_value": 1011.485113, "relative_strength": -36.534863, "rate_of_change": -0.3398627892063381, "market_dynamics": -1.348188, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1005.0, "high": 1033.0, "low": 985.0, "close": 1006.0, "volume": 569800}, "trend_line": 1280.139909, "activity_lines": {"activity_5": 1004.6, "activity_10": 1036.727273, "activity_20": 1164.694674, "activity_30": 1230.745369}, "trend_signal": 0, "fair_value": 1011.681818, "relative_strength": -36.16438, "rate_of_change": -0.4366295170221081, "market_dynamics": -1.296109, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1007.0, "high": 1029.0, "low": 996.0, "close": 998.0, "volume": 532600}, "trend_line": 1273.395227, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1023.072727, "activity_20": 1138.681459, "activity_30": 1212.542794}, "trend_signal": 0, "fair_value": 1011.798952, "relative_strength": -35.019794, "rate_of_change": -0.5268706922252521, "market_dynamics": -1.306766, "expectation": {"probability": 58.3378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c9f40e-bb09-4863-a6de-f7a66b177e03/", "share_image": "https://sharemaestro.com/terminal/b1c9f40e-bb09-4863-a6de-f7a66b177e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}