{"ticker": {"uuid": "b1c9f40e-bb09-4863-a6de-f7a66b177e03", "symbol": "9708", "name": "Imperial Hotel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9708 fell 20.39%, moving from 1,449.58 to 1,154.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.27 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,154.00"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.27"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1159.0, "low": 1023.0, "close": 1154.0, "volume": 1997400}, "trend_line": 1298.970907, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1209.036364, "activity_20": 1317.303325, "activity_30": 1323.05329}, "trend_signal": 0, "fair_value": 1010.770087, "relative_strength": -26.273998, "rate_of_change": 0.14223653783743265, "market_dynamics": -1.046081, "expectation": {"probability": 55.6797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 982.178904, "high": 1007.677308, "low": 975.313919, "close": 983.159607, "volume": 137200}, "trend_line": 955.258954, "activity_lines": {"activity_5": 980.936658, "activity_10": 977.747868, "activity_20": 966.685086, "activity_30": 960.714952}, "trend_signal": 1, "fair_value": 922.236187, "relative_strength": -9.403917, "rate_of_change": 0.1201336013178749, "market_dynamics": 1.059891, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 983.159582, "high": 984.140289, "low": 974.333259, "close": 976.784912, "volume": 77400}, "trend_line": 955.850861, "activity_lines": {"activity_5": 980.152067, "activity_10": 978.264954, "activity_20": 968.293798, "activity_30": 962.103723}, "trend_signal": 1, "fair_value": 922.809181, "relative_strength": -13.550791, "rate_of_change": 0.061962988938389155, "market_dynamics": 0.962554, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 977.275355, "high": 996.889601, "low": 961.58403, "close": 977.765686, "volume": 130000}, "trend_line": 956.345249, "activity_lines": {"activity_5": 979.30212, "activity_10": 978.487841, "activity_20": 969.941586, "activity_30": 963.517583}, "trend_signal": 1, "fair_value": 923.44145, "relative_strength": -10.849194, "rate_of_change": 0.05172229478171261, "market_dynamics": 0.904388, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 975.804321, "high": 985.611371, "low": 970.900782, "close": 978.746399, "volume": 46600}, "trend_line": 957.3118, "activity_lines": {"activity_5": 978.909839, "activity_10": 978.8088, "activity_20": 971.547042, "activity_30": 964.962818}, "trend_signal": 1, "fair_value": 924.179748, "relative_strength": -11.623383, "rate_of_change": 0.10106716178186204, "market_dynamics": 0.873121, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.765689, "high": 981.68852, "low": 971.881442, "close": 975.313965, "volume": 34600}, "trend_line": 958.082552, "activity_lines": {"activity_5": 977.438794, "activity_10": 978.345202, "activity_20": 972.671244, "activity_30": 966.124248}, "trend_signal": 1, "fair_value": 924.942798, "relative_strength": -9.590651, "rate_of_change": 0.08051211736865836, "market_dynamics": 0.555849, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 973.352537, "high": 990.514898, "low": 971.881475, "close": 979.727112, "volume": 30800}, "trend_line": 959.000409, "activity_lines": {"activity_5": 977.89646, "activity_10": 978.621584, "activity_20": 974.040531, "activity_30": 967.520671}, "trend_signal": 1, "fair_value": 925.999079, "relative_strength": -9.048184, "rate_of_change": 0.09580145239927366, "market_dynamics": 0.338219, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 986.591999, "high": 986.591999, "low": 940.498735, "close": 969.429688, "volume": 77000}, "trend_line": 959.933108, "activity_lines": {"activity_5": 975.150484, "activity_10": 976.990046, "activity_20": 974.367747, "activity_30": 968.193528}, "trend_signal": 1, "fair_value": 926.821034, "relative_strength": -9.671764, "rate_of_change": 0.09725741420408059, "market_dynamics": -0.136685, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 974.823497, "high": 1042.492426, "low": 965.506773, "close": 982.178894, "volume": 203800}, "trend_line": 961.24195, "activity_lines": {"activity_5": 977.144592, "activity_10": 977.70329, "activity_20": 975.759653, "activity_30": 969.62874}, "trend_signal": 1, "fair_value": 928.042646, "relative_strength": -9.649248, "rate_of_change": 0.13634720889322915, "market_dynamics": -0.241009, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 990.514911, "high": 990.514911, "low": 975.804324, "close": 976.294678, "volume": 90600}, "trend_line": 962.615076, "activity_lines": {"activity_5": 976.883081, "activity_10": 977.3021, "activity_20": 976.378602, "activity_30": 970.599884}, "trend_signal": 1, "fair_value": 928.852503, "relative_strength": -8.543967, "rate_of_change": 0.14284915467953416, "market_dynamics": -0.405456, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.784983, "high": 991.985975, "low": 976.294629, "close": 986.101685, "volume": 87800}, "trend_line": 964.575531, "activity_lines": {"activity_5": 980.05402, "activity_10": 978.746409, "activity_20": 977.747018, "activity_30": 972.115149}, "trend_signal": 1, "fair_value": 929.622366, "relative_strength": -8.390029, "rate_of_change": 0.20365928696507457, "market_dynamics": -0.445311, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 994.928147, "high": 1005.225579, "low": 978.25605, "close": 979.727112, "volume": 143400}, "trend_line": 965.997966, "activity_lines": {"activity_5": 980.380921, "activity_10": 978.960382, "activity_20": 978.284072, "activity_30": 973.09267}, "trend_signal": 1, "fair_value": 930.360717, "relative_strength": -6.045566, "rate_of_change": 0.14746745633547118, "market_dynamics": -0.248707, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 980.707886, "high": 985.611384, "low": 976.784996, "close": 981.198181, "volume": 65600}, "trend_line": 966.525387, "activity_lines": {"activity_5": 981.198177, "activity_10": 979.50423, "activity_20": 978.772091, "activity_30": 974.073329}, "trend_signal": 1, "fair_value": 930.983819, "relative_strength": -6.407709, "rate_of_change": 0.05459856216715925, "market_dynamics": -0.404921, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.707789, "high": 991.005221, "low": 979.236727, "close": 980.707886, "volume": 77200}, "trend_line": 967.573594, "activity_lines": {"activity_5": 981.067436, "activity_10": 979.878693, "activity_20": 979.068645, "activity_30": 974.988329}, "trend_signal": 1, "fair_value": 931.588194, "relative_strength": -9.454262, "rate_of_change": 0.10845105716813769, "market_dynamics": -0.379498, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.572706, "high": 1005.225582, "low": 983.159521, "close": 984.630676, "volume": 161200}, "trend_line": 968.850224, "activity_lines": {"activity_5": 982.342358, "activity_10": 980.912896, "activity_20": 979.703772, "activity_30": 976.088786}, "trend_signal": 1, "fair_value": 932.093037, "relative_strength": -8.733781, "rate_of_change": 0.1319413849154784, "market_dynamics": -0.291396, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.514941, "high": 996.399132, "low": 982.669212, "close": 987.082397, "volume": 78000}, "trend_line": 970.469008, "activity_lines": {"activity_5": 983.878788, "activity_10": 982.28588, "activity_20": 980.502346, "activity_30": 977.265056}, "trend_signal": 1, "fair_value": 932.566841, "relative_strength": -10.837175, "rate_of_change": 0.16708299795985856, "market_dynamics": -0.268134, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.514872, "high": 990.514872, "low": 978.256065, "close": 982.66925, "volume": 68000}, "trend_line": 970.996633, "activity_lines": {"activity_5": 983.878788, "activity_10": 982.642501, "activity_20": 980.808234, "activity_30": 978.052168}, "trend_signal": 1, "fair_value": 933.003005, "relative_strength": -7.945965, "rate_of_change": 0.05436804221984424, "market_dynamics": -0.223898, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.611356, "high": 1007.352858, "low": 921.865361, "close": 984.704651, "volume": 1087000}, "trend_line": 972.552433, "activity_lines": {"activity_5": 984.361112, "activity_10": 983.315703, "activity_20": 981.28462, "activity_30": 978.936556}, "trend_signal": 1, "fair_value": 933.445983, "relative_strength": -5.967879, "rate_of_change": 0.16022712614287477, "market_dynamics": -0.036138, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 984.704602, "high": 987.658716, "low": 901.004736, "close": 909.867004, "volume": 1434400}, "trend_line": 971.629922, "activity_lines": {"activity_5": 959.66379, "activity_10": 970.104332, "activity_20": 974.567878, "activity_30": 974.892335}, "trend_signal": 0, "fair_value": 933.49339, "relative_strength": -10.487005, "rate_of_change": -0.09485462877866102, "market_dynamics": -0.317222, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 913.805896, "high": 914.790601, "low": 905.928223, "close": 905.928223, "volume": 276800}, "trend_line": 970.576117, "activity_lines": {"activity_5": 938.376265, "activity_10": 957.491581, "activity_20": 967.808682, "activity_30": 970.653516}, "trend_signal": 0, "fair_value": 933.054238, "relative_strength": -14.204204, "rate_of_change": -0.10845744620862048, "market_dynamics": -0.623563, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 905.92821, "high": 905.928223, "low": 888.203552, "close": 905.928223, "volume": 265500}, "trend_line": 969.473484, "activity_lines": {"activity_5": 922.335571, "activity_10": 946.158221, "activity_20": 961.400908, "activity_30": 966.482684}, "trend_signal": 0, "fair_value": 932.664957, "relative_strength": -10.982534, "rate_of_change": -0.11360603055102465, "market_dynamics": -0.856184, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.897644, "high": 907.897644, "low": 873.432959, "close": 884.264709, "volume": 358100}, "trend_line": 967.615359, "activity_lines": {"activity_5": 904.483984, "activity_10": 932.343739, "activity_20": 953.293041, "activity_30": 960.985343}, "trend_signal": 0, "fair_value": 932.242785, "relative_strength": -12.022616, "rate_of_change": -0.19166331319691593, "market_dynamics": -1.239305, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.188232, "high": 902.974121, "low": 886.234119, "close": 902.974121, "volume": 172000}, "trend_line": 966.021287, "activity_lines": {"activity_5": 899.429171, "activity_10": 923.666648, "activity_20": 947.437951, "activity_30": 956.814941}, "trend_signal": 0, "fair_value": 931.831452, "relative_strength": -12.49995, "rate_of_change": -0.16474232092051597, "market_dynamics": -1.318262, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.912976, "high": 910.851795, "low": 896.081153, "close": 904.943481, "volume": 176800}, "trend_line": 963.740985, "activity_lines": {"activity_5": 900.479512, "activity_10": 916.769878, "activity_20": 942.121899, "activity_30": 952.874437}, "trend_signal": 0, "fair_value": 931.183386, "relative_strength": -13.676492, "rate_of_change": -0.2360509059879553, "market_dynamics": -1.32173, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.94353, "high": 913.805835, "low": 901.004675, "close": 911.836426, "volume": 171600}, "trend_line": 961.804865, "activity_lines": {"activity_5": 904.155737, "activity_10": 912.503906, "activity_20": 937.80909, "activity_30": 949.525756}, "trend_signal": 0, "fair_value": 930.694833, "relative_strength": -15.287471, "rate_of_change": -0.20089630202871092, "market_dynamics": -1.306248, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 915.775281, "high": 922.668213, "low": 908.882336, "close": 914.790588, "volume": 176600}, "trend_line": 959.901835, "activity_lines": {"activity_5": 908.422803, "activity_10": 910.098586, "activity_20": 934.096249, "activity_30": 946.492577}, "trend_signal": 0, "fair_value": 930.259504, "relative_strength": -14.765077, "rate_of_change": -0.1978603009041698, "market_dynamics": -1.254333, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.821155, "high": 922.66825, "low": 905.928235, "close": 907.897644, "volume": 188600}, "trend_line": 957.5729, "activity_lines": {"activity_5": 909.801396, "activity_10": 907.7544, "activity_20": 930.015144, "activity_30": 943.137468}, "trend_signal": 0, "fair_value": 929.839211, "relative_strength": -14.554272, "rate_of_change": -0.2426222052174743, "market_dynamics": -1.176274, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.851721, "high": 922.668225, "low": 908.882312, "close": 914.790588, "volume": 194400}, "trend_line": 955.702563, "activity_lines": {"activity_5": 911.902108, "activity_10": 908.02296, "activity_20": 926.932555, "activity_30": 940.377319}, "trend_signal": 0, "fair_value": 929.531678, "relative_strength": -10.596787, "rate_of_change": -0.1953205860357942, "market_dynamics": -1.028927, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 915.775208, "high": 921.683521, "low": 910.851721, "close": 911.836426, "volume": 171800}, "trend_line": 953.439541, "activity_lines": {"activity_5": 912.230334, "activity_10": 909.025565, "activity_20": 923.828803, "activity_30": 937.547245}, "trend_signal": 0, "fair_value": 929.28313, "relative_strength": -12.307388, "rate_of_change": -0.2367914545396162, "market_dynamics": -0.882769, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 909.867016, "high": 914.790491, "low": 892.142371, "close": 913.805786, "volume": 251600}, "trend_line": 951.242163, "activity_lines": {"activity_5": 912.755485, "activity_10": 910.350427, "activity_20": 921.247573, "activity_30": 934.990229}, "trend_signal": 0, "fair_value": 928.9724, "relative_strength": -12.197673, "rate_of_change": -0.23046852007996993, "market_dynamics": -0.722851, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 914.790491, "high": 939.408166, "low": 906.912855, "close": 938.423462, "volume": 367000}, "trend_line": 949.783649, "activity_lines": {"activity_5": 921.355237, "activity_10": 916.008002, "activity_20": 921.30845, "activity_30": 934.163216}, "trend_signal": 0, "fair_value": 928.838177, "relative_strength": -10.182044, "rate_of_change": -0.1533273078855354, "market_dynamics": -0.373816, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 935.46936, "high": 945.31637, "low": 925.622279, "close": 944.331665, "volume": 147000}, "trend_line": 948.489384, "activity_lines": {"activity_5": 930.348865, "activity_10": 922.148973, "activity_20": 922.159053, "activity_30": 933.811475}, "trend_signal": 0, "fair_value": 928.788582, "relative_strength": -8.949306, "rate_of_change": -0.13626945477137772, "market_dynamics": -0.073631, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 947.285791, "high": 968.949329, "low": 944.331678, "close": 966.979919, "volume": 197000}, "trend_line": 948.162551, "activity_lines": {"activity_5": 944.462976, "activity_10": 931.315683, "activity_20": 925.335181, "activity_30": 935.004413}, "trend_signal": 0, "fair_value": 928.868582, "relative_strength": -12.077342, "rate_of_change": -0.03445826653553405, "market_dynamics": 0.329671, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.934033, "high": 985.689307, "low": 969.934033, "close": 974.857483, "volume": 232500}, "trend_line": 948.065611, "activity_lines": {"activity_5": 957.723653, "activity_10": 940.750934, "activity_20": 929.32926, "activity_30": 936.726667}, "trend_signal": 0, "fair_value": 929.058302, "relative_strength": -11.864231, "rate_of_change": -0.010223985317473035, "market_dynamics": 0.714215, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.735242, "high": 1009.322217, "low": 977.811718, "close": 1006.368103, "volume": 332400}, "trend_line": 948.986334, "activity_lines": {"activity_5": 977.286466, "activity_10": 954.644226, "activity_20": 936.352209, "activity_30": 940.488118}, "trend_signal": 0, "fair_value": 929.450013, "relative_strength": -8.066893, "rate_of_change": 0.09711595793764809, "market_dynamics": 1.006097, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.383386, "high": 1081.205627, "low": 982.735156, "close": 1045.756104, "volume": 871200}, "trend_line": 951.334406, "activity_lines": {"activity_5": 1003.807792, "activity_10": 973.980215, "activity_20": 947.022885, "activity_30": 946.731329}, "trend_signal": 0, "fair_value": 929.710826, "relative_strength": -5.211439, "rate_of_change": 0.2474294851120467, "market_dynamics": 1.308109, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.511451, "high": 1094.006737, "low": 1049.695044, "close": 1055.603271, "volume": 386300}, "trend_line": 953.863611, "activity_lines": {"activity_5": 1026.455998, "activity_10": 992.725406, "activity_20": 958.351988, "activity_30": 953.458352}, "trend_signal": 0, "fair_value": 930.171907, "relative_strength": -5.904738, "rate_of_change": 0.2658586701004954, "market_dynamics": 1.45518, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1055.603271, "high": 1063.480969, "low": 981.750512, "close": 995.536377, "volume": 369300}, "trend_line": 954.733834, "activity_lines": {"activity_5": 1021.663798, "activity_10": 997.863787, "activity_20": 963.613129, "activity_30": 956.146918}, "trend_signal": 1, "fair_value": 930.400676, "relative_strength": -14.478721, "rate_of_change": 0.09123138674801695, "market_dynamics": 1.401083, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.689271, "high": 1053.633961, "low": 983.719861, "close": 1022.123413, "volume": 214400}, "trend_line": 956.065318, "activity_lines": {"activity_5": 1023.83018, "activity_10": 1006.36807, "activity_20": 971.354789, "activity_30": 960.494633}, "trend_signal": 1, "fair_value": 930.778055, "relative_strength": -13.06628, "rate_of_change": 0.13946127733020572, "market_dynamics": 1.22434, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1022.123389, "high": 1039.848072, "low": 957.132838, "close": 960.086975, "volume": 4398800}, "trend_line": 955.525061, "activity_lines": {"activity_5": 1002.166687, "activity_10": 1001.587782, "activity_20": 972.653663, "activity_30": 960.754094}, "trend_signal": 1, "fair_value": 930.760883, "relative_strength": -19.513604, "rate_of_change": -0.056508377600200416, "market_dynamics": 0.981832, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 955.163452, "high": 982.735193, "low": 948.270508, "close": 970.91864, "volume": 1095500}, "trend_line": 955.018959, "activity_lines": {"activity_5": 987.199158, "activity_10": 997.935411, "activity_20": 974.726225, "activity_30": 961.747228}, "trend_signal": 1, "fair_value": 930.834963, "relative_strength": -17.681825, "rate_of_change": -0.05296585308504591, "market_dynamics": 0.688406, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.903442, "high": 988.64342, "low": 968.949329, "close": 987.658752, "volume": 787600}, "trend_line": 955.283347, "activity_lines": {"activity_5": 982.80083, "activity_10": 996.735876, "activity_20": 978.083605, "activity_30": 963.853021}, "trend_signal": 1, "fair_value": 930.598678, "relative_strength": -13.648822, "rate_of_change": 0.02768405773607826, "market_dynamics": 0.541525, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 988.643457, "high": 996.521119, "low": 983.719946, "close": 991.597595, "volume": 461600}, "trend_line": 955.629995, "activity_lines": {"activity_5": 984.245084, "activity_10": 995.464729, "activity_20": 981.323761, "activity_30": 966.195876}, "trend_signal": 1, "fair_value": 930.733624, "relative_strength": -17.388707, "rate_of_change": 0.036287453464836666, "market_dynamics": 0.379335, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.551684, "high": 1006.36814, "low": 960.938532, "close": 968.847412, "volume": 1160900}, "trend_line": 955.234645, "activity_lines": {"activity_5": 978.36853, "activity_10": 989.609591, "activity_20": 981.975216, "activity_30": 967.048613}, "trend_signal": 1, "fair_value": 930.910093, "relative_strength": -17.733182, "rate_of_change": -0.041370614366285946, "market_dynamics": 0.19449, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.733656, "high": 984.665375, "low": 955.995438, "close": 964.892944, "volume": 527300}, "trend_line": 954.576721, "activity_lines": {"activity_5": 974.725553, "activity_10": 983.144733, "activity_20": 981.94575, "activity_30": 967.671729}, "trend_signal": 1, "fair_value": 931.264223, "relative_strength": -14.622954, "rate_of_change": -0.06887564259145773, "market_dynamics": 0.013374, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.858826, "high": 978.733654, "low": 962.915726, "close": 971.813354, "volume": 350100}, "trend_line": 954.067753, "activity_lines": {"activity_5": 973.068982, "activity_10": 978.692225, "activity_20": 982.322721, "activity_30": 968.78377}, "trend_signal": 1, "fair_value": 931.612743, "relative_strength": -14.624678, "rate_of_change": -0.053318710670714295, "market_dynamics": -0.173669, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.858893, "high": 968.847513, "low": 934.245744, "close": 939.188843, "volume": 515600}, "trend_line": 952.618406, "activity_lines": {"activity_5": 960.477925, "activity_10": 969.652401, "activity_20": 979.321059, "activity_30": 967.82384}, "trend_signal": 1, "fair_value": 931.802103, "relative_strength": -11.516614, "rate_of_change": -0.1519123768141851, "market_dynamics": -0.391916, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.08642, "high": 957.972618, "low": 925.348165, "close": 939.188843, "volume": 496400}, "trend_line": 951.101212, "activity_lines": {"activity_5": 951.118197, "activity_10": 962.729204, "activity_20": 976.170391, "activity_30": 966.957417}, "trend_signal": 1, "fair_value": 931.960231, "relative_strength": -13.01633, "rate_of_change": -0.15926566088205707, "market_dynamics": -0.568286, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.109259, "high": 947.097879, "low": 935.23444, "close": 944.132019, "volume": 181000}, "trend_line": 952.24338, "activity_lines": {"activity_5": 946.90011, "activity_10": 957.729266, "activity_20": 973.37432, "activity_30": 966.507791}, "trend_signal": 0, "fair_value": 932.078211, "relative_strength": -12.726239, "rate_of_change": 0.12008900688899234, "market_dynamics": -0.67717, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.063727, "high": 955.995446, "low": 933.257269, "close": 951.052429, "volume": 416900}, "trend_line": 953.74752, "activity_lines": {"activity_5": 946.636519, "activity_10": 955.40561, "activity_20": 971.083547, "activity_30": 966.430956}, "trend_signal": 0, "fair_value": 932.218691, "relative_strength": -11.580153, "rate_of_change": 0.15795751712130637, "market_dynamics": -0.758656, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.700961, "high": 922.382317, "low": 859.110688, "close": 868.996887, "volume": 1339200}, "trend_line": 952.516475, "activity_lines": {"activity_5": 919.943782, "activity_10": 938.327028, "activity_20": 960.800595, "activity_30": 960.963173}, "trend_signal": 0, "fair_value": 931.855036, "relative_strength": -19.857011, "rate_of_change": -0.12907451649258228, "market_dynamics": -0.846991, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 876.905911, "high": 880.86032, "low": 845.26993, "close": 855.156128, "volume": 505900}, "trend_line": 951.546189, "activity_lines": {"activity_5": 895.49189, "activity_10": 920.585069, "activity_20": 949.530079, "activity_30": 954.68186}, "trend_signal": 0, "fair_value": 931.374549, "relative_strength": -20.321075, "rate_of_change": -0.10186553466174822, "market_dynamics": -0.984441, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.099356, "high": 864.053728, "low": 838.349719, "close": 850.213135, "volume": 409700}, "trend_line": 949.78749, "activity_lines": {"activity_5": 874.994515, "activity_10": 904.353521, "activity_20": 938.213446, "activity_30": 948.144244}, "trend_signal": 0, "fair_value": 930.684351, "relative_strength": -19.953474, "rate_of_change": -0.1848253947449711, "market_dynamics": -1.122111, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.178961, "high": 867.019598, "low": 848.235817, "close": 856.144775, "volume": 306600}, "trend_line": 948.160866, "activity_lines": {"activity_5": 862.406067, "activity_10": 891.77108, "activity_20": 928.017764, "activity_30": 942.102778}, "trend_signal": 0, "fair_value": 929.975959, "relative_strength": -19.334715, "rate_of_change": -0.17126188933063252, "market_dynamics": -1.292665, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.110661, "high": 871.962777, "low": 842.30423, "close": 852.19043, "volume": 342200}, "trend_line": 946.172666, "activity_lines": {"activity_5": 854.36532, "activity_10": 880.518807, "activity_20": 918.010777, "activity_30": 935.911137}, "trend_signal": 0, "fair_value": 929.38901, "relative_strength": -19.58159, "rate_of_change": -0.20969015610057948, "market_dynamics": -1.385413, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 856.14491, "high": 872.951329, "low": 844.28147, "close": 859.110718, "volume": 303700}, "trend_line": 944.316671, "activity_lines": {"activity_5": 855.222136, "activity_10": 872.573904, "activity_20": 909.397044, "activity_30": 930.294237}, "trend_signal": 0, "fair_value": 928.877655, "relative_strength": -18.033508, "rate_of_change": -0.1961581714092771, "market_dynamics": -1.425864, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.076566, "high": 878.883118, "low": 856.144846, "close": 878.883118, "volume": 374100}, "trend_line": 943.34952, "activity_lines": {"activity_5": 863.328829, "activity_10": 870.273121, "activity_20": 903.555184, "activity_30": 926.072718}, "trend_signal": 0, "fair_value": 928.496169, "relative_strength": -17.813001, "rate_of_change": -0.10241807962321338, "market_dynamics": -1.403159, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.837566, "high": 905.575796, "low": 879.871706, "close": 899.644104, "volume": 452800}, "trend_line": 942.844637, "activity_lines": {"activity_5": 876.774052, "activity_10": 872.843531, "activity_20": 900.532085, "activity_30": 923.253014}, "trend_signal": 0, "fair_value": 928.400805, "relative_strength": -18.131604, "rate_of_change": -0.05352024772323515, "market_dynamics": -1.145914, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.64411, "high": 911.507537, "low": 893.712391, "close": 908.541687, "volume": 318500}, "trend_line": 942.734812, "activity_lines": {"activity_5": 889.889738, "activity_10": 877.750679, "activity_20": 898.813005, "activity_30": 921.03992}, "trend_signal": 0, "fair_value": 928.449927, "relative_strength": -17.396183, "rate_of_change": -0.01164826056066337, "market_dynamics": -0.837842, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 908.541723, "high": 911.507513, "low": 890.74646, "close": 890.74646, "volume": 279000}, "trend_line": 941.966168, "activity_lines": {"activity_5": 893.580554, "activity_10": 880.069428, "activity_20": 895.940007, "activity_30": 917.685833}, "trend_signal": 0, "fair_value": 928.428703, "relative_strength": -16.267253, "rate_of_change": -0.08153342702698399, "market_dynamics": -0.55403, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 892.7237, "high": 915.462016, "low": 886.791997, "close": 901.621338, "volume": 335600}, "trend_line": 940.739431, "activity_lines": {"activity_5": 898.325928, "activity_10": 885.4619, "activity_20": 894.432905, "activity_30": 915.08294}, "trend_signal": 0, "fair_value": 928.452204, "relative_strength": -9.456485, "rate_of_change": -0.13023153502473467, "market_dynamics": -0.201894, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.416506, "high": 932.268565, "low": 865.042358, "close": 865.042358, "volume": 529900}, "trend_line": 938.096454, "activity_lines": {"activity_5": 888.044267, "activity_10": 883.610476, "activity_20": 889.772077, "activity_30": 910.199258}, "trend_signal": 0, "fair_value": 928.14128, "relative_strength": -8.462409, "rate_of_change": -0.2809467651622199, "market_dynamics": -0.086621, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 856.144833, "high": 869.985469, "low": 816.600037, "close": 861.087891, "volume": 641300}, "trend_line": 934.56672, "activity_lines": {"activity_5": 877.367167, "activity_10": 880.860308, "activity_20": 885.318521, "activity_30": 905.230964}, "trend_signal": 0, "fair_value": 927.645722, "relative_strength": -6.182934, "rate_of_change": -0.3762655732200393, "market_dynamics": -0.00418, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.156172, "high": 872.951367, "low": 855.156172, "close": 868.996887, "volume": 176100}, "trend_line": 931.038033, "activity_lines": {"activity_5": 871.896814, "activity_10": 879.350417, "activity_20": 882.239678, "activity_30": 901.000652}, "trend_signal": 0, "fair_value": 927.203986, "relative_strength": -12.342034, "rate_of_change": -0.3775746476399235, "market_dynamics": 0.028918, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 870.974127, "high": 889.757869, "low": 865.042408, "close": 884.814819, "volume": 187100}, "trend_line": 926.986257, "activity_lines": {"activity_5": 874.335425, "activity_10": 880.482839, "activity_20": 881.142782, "activity_30": 898.018509}, "trend_signal": 0, "fair_value": 927.09789, "relative_strength": -10.924357, "rate_of_change": -0.4351890960828254, "market_dynamics": 0.063039, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.757869, "high": 963.904358, "low": 889.757869, "close": 934.245789, "volume": 982600}, "trend_line": 923.269246, "activity_lines": {"activity_5": 893.646468, "activity_10": 890.009539, "activity_20": 885.134923, "activity_30": 898.486866}, "trend_signal": 0, "fair_value": 927.258687, "relative_strength": -6.23345, "rate_of_change": -0.4009780050061811, "market_dynamics": 0.386572, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.188878, "high": 945.120617, "low": 914.473416, "close": 915.462036, "volume": 398100}, "trend_line": 918.597872, "activity_lines": {"activity_5": 904.521297, "activity_10": 894.754919, "activity_20": 887.517028, "activity_30": 897.983175}, "trend_signal": 0, "fair_value": 927.217872, "relative_strength": -2.053718, "rate_of_change": -0.5059600999641551, "market_dynamics": 0.563667, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.518925, "high": 955.00676, "low": 907.553065, "close": 928.314026, "volume": 447500}, "trend_line": 916.357127, "activity_lines": {"activity_5": 916.318811, "activity_10": 901.171954, "activity_20": 891.236117, "activity_30": 898.610024}, "trend_signal": 0, "fair_value": 927.328152, "relative_strength": -0.894071, "rate_of_change": -0.24393100270539933, "market_dynamics": 0.852193, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.268504, "high": 967.858804, "low": 920.405118, "close": 950.06366, "volume": 1579500}, "trend_line": 913.955135, "activity_lines": {"activity_5": 930.884461, "activity_10": 911.022196, "activity_20": 897.078385, "activity_30": 900.784639}, "trend_signal": 0, "fair_value": 927.47791, "relative_strength": -1.26164, "rate_of_change": -0.26212400484772463, "market_dynamics": 1.167369, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 958.961276, "high": 968.884568, "low": 939.188989, "close": 962.940491, "volume": 472600}, "trend_line": 914.050252, "activity_lines": {"activity_5": 944.337936, "activity_10": 922.458735, "activity_20": 904.118771, "activity_30": 903.944985}, "trend_signal": 0, "fair_value": 927.62276, "relative_strength": -4.730446, "rate_of_change": 0.010407184812190945, "market_dynamics": 1.164773, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.098953, "high": 964.921878, "low": 931.238716, "close": 934.210754, "volume": 417600}, "trend_line": 912.826656, "activity_lines": {"activity_5": 943.006453, "activity_10": 927.359067, "activity_20": 908.366382, "activity_30": 905.245662}, "trend_signal": 0, "fair_value": 927.733362, "relative_strength": -4.341445, "rate_of_change": -0.13386528774788228, "market_dynamics": 1.167849, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.182843, "high": 941.145562, "low": 915.387893, "close": 917.369202, "volume": 303200}, "trend_line": 910.483671, "activity_lines": {"activity_5": 936.063456, "activity_10": 928.604763, "activity_20": 910.699494, "activity_30": 905.53873}, "trend_signal": 0, "fair_value": 927.745373, "relative_strength": -8.026103, "rate_of_change": -0.25667359564924874, "market_dynamics": 1.02556, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.3879, "high": 931.238773, "low": 912.415804, "close": 917.369202, "volume": 254900}, "trend_line": 908.009391, "activity_lines": {"activity_5": 928.993315, "activity_10": 928.899062, "activity_20": 912.736353, "activity_30": 905.982957}, "trend_signal": 0, "fair_value": 927.660565, "relative_strength": -6.163354, "rate_of_change": -0.271754461810651, "market_dynamics": 0.714217, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 922.322657, "high": 928.266734, "low": 892.602277, "close": 893.592957, "volume": 325100}, "trend_line": 905.500909, "activity_lines": {"activity_5": 914.727413, "activity_10": 923.847112, "activity_20": 912.189016, "activity_30": 905.052865}, "trend_signal": 0, "fair_value": 927.488932, "relative_strength": -5.661988, "rate_of_change": -0.27626168020547176, "market_dynamics": 0.38178, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.592875, "high": 926.285404, "low": 876.751415, "close": 887.648865, "volume": 560500}, "trend_line": 902.926107, "activity_lines": {"activity_5": 902.244861, "activity_10": 917.267215, "activity_20": 910.897252, "activity_30": 903.90112}, "trend_signal": 0, "fair_value": 927.28232, "relative_strength": -6.277573, "rate_of_change": -0.2843511226116259, "market_dynamics": 0.155138, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.61158, "high": 955.015076, "low": 886.658182, "close": 955.015076, "volume": 667100}, "trend_line": 902.366164, "activity_lines": {"activity_5": 917.237154, "activity_10": 922.884193, "activity_20": 915.852467, "activity_30": 907.261699}, "trend_signal": 1, "fair_value": 927.498174, "relative_strength": -2.586166, "rate_of_change": -0.062014266246039076, "market_dynamics": 0.293919, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 951.052266, "high": 975.81927, "low": 944.117618, "close": 959.968506, "volume": 540800}, "trend_line": 903.05882, "activity_lines": {"activity_5": 932.493636, "activity_10": 929.024171, "activity_20": 920.822749, "activity_30": 910.977979}, "trend_signal": 1, "fair_value": 927.777011, "relative_strength": 0.271166, "rate_of_change": 0.0767599703572155, "market_dynamics": 0.467301, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.968491, "high": 980.772723, "low": 931.238734, "close": 979.782043, "volume": 567600}, "trend_line": 904.411926, "activity_lines": {"activity_5": 951.514677, "activity_10": 937.957402, "activity_20": 927.293915, "activity_30": 915.927864}, "trend_signal": 1, "fair_value": 928.185982, "relative_strength": 3.430052, "rate_of_change": 0.14983586561947596, "market_dynamics": 0.791606, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.782042, "high": 982.75408, "low": 920.341234, "close": 921.33197, "volume": 1430300}, "trend_line": 903.651925, "activity_lines": {"activity_5": 946.891504, "activity_10": 935.327565, "activity_20": 927.816798, "activity_30": 917.01948}, "trend_signal": 1, "fair_value": 928.313971, "relative_strength": -2.316137, "rate_of_change": -0.08403261590780797, "market_dynamics": 0.970921, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 922.322686, "high": 932.229398, "low": 907.462471, "close": 910.434509, "volume": 342600}, "trend_line": 902.297994, "activity_lines": {"activity_5": 936.786576, "activity_10": 931.238765, "activity_20": 927.240921, "activity_30": 917.457066}, "trend_signal": 1, "fair_value": 928.353364, "relative_strength": -5.281516, "rate_of_change": -0.1498288182144899, "market_dynamics": 0.644124, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 912.4158, "high": 921.331956, "low": 904.4904, "close": 915.387878, "volume": 305500}, "trend_line": 903.84436, "activity_lines": {"activity_5": 926.813729, "activity_10": 929.005232, "activity_20": 927.043041, "activity_30": 918.301575}, "trend_signal": 1, "fair_value": 928.41514, "relative_strength": -5.350808, "rate_of_change": 0.1713808531419648, "market_dynamics": 0.30079, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 916.378518, "high": 916.378518, "low": 885.667542, "close": 885.667542, "volume": 479400}, "trend_line": 904.861408, "activity_lines": {"activity_5": 909.575915, "activity_10": 921.710236, "activity_20": 923.949097, "activity_30": 917.128877}, "trend_signal": 1, "fair_value": 928.345742, "relative_strength": -6.262062, "rate_of_change": 0.11252468290004394, "market_dynamics": -0.21161, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 889.630231, "high": 900.527667, "low": 871.797995, "close": 899.536987, "volume": 570000}, "trend_line": 906.505536, "activity_lines": {"activity_5": 901.914648, "activity_10": 917.513351, "activity_20": 922.077838, "activity_30": 916.785366}, "trend_signal": 0, "fair_value": 928.309032, "relative_strength": -8.113393, "rate_of_change": 0.18169942772054032, "market_dynamics": -0.52536, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.499735, "high": 914.397209, "low": 900.527696, "close": 911.425171, "volume": 43100}, "trend_line": 908.348216, "activity_lines": {"activity_5": 903.56578, "activity_10": 915.802176, "activity_20": 921.155697, "activity_30": 917.102761}, "trend_signal": 0, "fair_value": 928.414116, "relative_strength": -5.589887, "rate_of_change": 0.20327288988558068, "market_dynamics": -0.646762, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.387856, "high": 915.387907, "low": 893.592957, "close": 893.592957, "volume": 209500}, "trend_line": 909.7283, "activity_lines": {"activity_5": 899.933293, "activity_10": 910.524558, "activity_20": 918.333209, "activity_30": 916.150809}, "trend_signal": 0, "fair_value": 928.442371, "relative_strength": -5.444928, "rate_of_change": 0.15193336384556855, "market_dynamics": -0.775432, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 896.564967, "high": 912.4158, "low": 889.63021, "close": 901.518311, "volume": 197300}, "trend_line": 911.141886, "activity_lines": {"activity_5": 900.065361, "activity_10": 906.57984, "activity_20": 916.223717, "activity_30": 915.621133}, "trend_signal": 0, "fair_value": 928.527676, "relative_strength": -2.488366, "rate_of_change": 0.15538551455418165, "market_dynamics": -0.757538, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.462471, "high": 928.26669, "low": 897.555625, "close": 901.518311, "volume": 384100}, "trend_line": 911.896393, "activity_lines": {"activity_5": 901.122067, "activity_10": 903.607789, "activity_20": 914.27007, "activity_30": 915.000257}, "trend_signal": 0, "fair_value": 928.600487, "relative_strength": -5.683307, "rate_of_change": 0.08280894683838402, "market_dynamics": -0.74055, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 907.462407, "high": 927.276015, "low": 901.51833, "close": 906.471741, "volume": 381400}, "trend_line": 912.123981, "activity_lines": {"activity_5": 902.773198, "activity_10": 902.599094, "activity_20": 912.854576, "activity_30": 914.650279}, "trend_signal": 0, "fair_value": 928.739407, "relative_strength": -3.838851, "rate_of_change": 0.024957659855549926, "market_dynamics": -0.614751, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 907.462423, "high": 907.462423, "low": 891.611493, "close": 897.555603, "volume": 270100}, "trend_line": 911.757778, "activity_lines": {"activity_5": 900.989966, "activity_10": 901.302196, "activity_20": 910.693938, "activity_30": 913.710384}, "trend_signal": 0, "fair_value": 928.824296, "relative_strength": -2.425749, "rate_of_change": -0.040148379784779246, "market_dynamics": -0.523589, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.536967, "high": 909.443761, "low": 897.55561, "close": 899.536987, "volume": 163500}, "trend_line": 912.050796, "activity_lines": {"activity_5": 900.791834, "activity_10": 900.797848, "activity_20": 908.972041, "activity_30": 912.921946}, "trend_signal": 0, "fair_value": 928.906269, "relative_strength": -2.88805, "rate_of_change": 0.03213770225714059, "market_dynamics": -0.597231, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.481057, "high": 905.481057, "low": 895.574244, "close": 897.555603, "volume": 199400}, "trend_line": 911.915271, "activity_lines": {"activity_5": 899.536971, "activity_10": 900.131385, "activity_20": 907.363362, "activity_30": 911.986772}, "trend_signal": 0, "fair_value": 929.006774, "relative_strength": -1.932395, "rate_of_change": -0.014859369740633356, "market_dynamics": -0.701206, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.527685, "high": 904.490385, "low": 889.630135, "close": 892.602173, "volume": 294300}, "trend_line": 912.833932, "activity_lines": {"activity_5": 896.895146, "activity_10": 898.888522, "activity_20": 905.457477, "activity_30": 910.740766}, "trend_signal": 0, "fair_value": 929.094265, "relative_strength": 1.785062, "rate_of_change": 0.10073973199205728, "market_dynamics": -0.883692, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.583611, "high": 900.527659, "low": 889.630231, "close": 892.602173, "volume": 408700}, "trend_line": 913.884408, "activity_lines": {"activity_5": 894.84773, "activity_10": 897.519575, "activity_20": 903.66953, "activity_30": 909.435491}, "trend_signal": 0, "fair_value": 929.18488, "relative_strength": 2.547621, "rate_of_change": 0.11507854420994544, "market_dynamics": -0.884335, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.583611, "high": 900.527695, "low": 890.620814, "close": 897.555603, "volume": 286700}, "trend_line": 914.836365, "activity_lines": {"activity_5": 895.376095, "activity_10": 897.177338, "activity_20": 902.471276, "activity_30": 908.38202}, "trend_signal": 0, "fair_value": 929.297878, "relative_strength": 2.763163, "rate_of_change": 0.10416601833521959, "market_dynamics": -0.723308, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.527631, "high": 909.443779, "low": 898.546272, "close": 906.471741, "volume": 268900}, "trend_line": 915.558262, "activity_lines": {"activity_5": 898.876506, "activity_10": 898.708392, "activity_20": 902.103308, "activity_30": 907.842367}, "trend_signal": 0, "fair_value": 929.443045, "relative_strength": 2.081276, "rate_of_change": 0.07890995894112852, "market_dynamics": -0.474956, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.462402, "high": 919.350592, "low": 892.52006, "close": 894.510071, "volume": 1142500}, "trend_line": 914.233738, "activity_lines": {"activity_5": 897.927376, "activity_10": 897.830437, "activity_20": 900.506501, "activity_30": 906.484419}, "trend_signal": 0, "fair_value": 929.558466, "relative_strength": 2.236858, "rate_of_change": -0.14466845584535795, "market_dynamics": -0.098971, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.505068, "high": 895.505068, "low": 853.71479, "close": 864.659851, "volume": 683900}, "trend_line": 912.540332, "activity_lines": {"activity_5": 887.231209, "activity_10": 891.652591, "activity_20": 896.354935, "activity_30": 903.286103}, "trend_signal": 0, "fair_value": 929.485669, "relative_strength": 8.52031, "rate_of_change": -0.18522681122056575, "market_dynamics": -0.19079, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 835.804732, "high": 894.510052, "low": 831.824709, "close": 886.549988, "volume": 719400}, "trend_line": 911.148198, "activity_lines": {"activity_5": 885.694576, "activity_10": 890.124925, "activity_20": 894.741995, "activity_30": 901.609307}, "trend_signal": 0, "fair_value": 929.512502, "relative_strength": 11.74891, "rate_of_change": -0.15255588725036817, "market_dynamics": -0.210498, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.550028, "high": 894.510071, "low": 883.565, "close": 892.520081, "volume": 247600}, "trend_line": 909.230078, "activity_lines": {"activity_5": 886.551453, "activity_10": 890.044943, "activity_20": 894.141597, "activity_30": 900.407493}, "trend_signal": 0, "fair_value": 929.558824, "relative_strength": 8.761363, "rate_of_change": -0.2105167967417668, "market_dynamics": -0.287459, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 891.525023, "high": 902.470074, "low": 887.545042, "close": 893.515076, "volume": 265300}, "trend_line": 906.915898, "activity_lines": {"activity_5": 888.075696, "activity_10": 890.237425, "activity_20": 893.77316, "activity_30": 899.393622}, "trend_signal": 0, "fair_value": 929.636565, "relative_strength": 5.885053, "rate_of_change": -0.2545208364741403, "market_dynamics": -0.446586, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.504994, "high": 907.445079, "low": 891.524972, "close": 903.465088, "volume": 235600}, "trend_line": 905.891042, "activity_lines": {"activity_5": 893.780388, "activity_10": 892.348489, "activity_20": 894.432912, "activity_30": 899.170989}, "trend_signal": 0, "fair_value": 929.718615, "relative_strength": 3.807691, "rate_of_change": -0.11300452470400953, "market_dynamics": -0.13409, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 898.490041, "high": 903.465069, "low": 892.519978, "close": 896.5, "volume": 100600}, "trend_line": 905.195402, "activity_lines": {"activity_5": 896.566382, "activity_10": 893.085728, "activity_20": 894.486098, "activity_30": 898.565115}, "trend_signal": 0, "fair_value": 929.824881, "relative_strength": 1.240107, "rate_of_change": -0.07679069200907561, "market_dynamics": -0.018462, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.500051, "high": 918.390149, "low": 894.510039, "close": 905.455078, "volume": 540300}, "trend_line": 904.798265, "activity_lines": {"activity_5": 900.214726, "activity_10": 895.380294, "activity_20": 895.340564, "activity_30": 898.581869}, "trend_signal": 0, "fair_value": 930.001072, "relative_strength": 1.442769, "rate_of_change": -0.04387306863495642, "market_dynamics": 0.270335, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 905.45508, "high": 943.265292, "low": 905.45508, "close": 936.300232, "volume": 497700}, "trend_line": 906.221841, "activity_lines": {"activity_5": 912.884448, "activity_10": 903.04938, "activity_20": 899.104484, "activity_30": 900.614254}, "trend_signal": 0, "fair_value": 930.306124, "relative_strength": 6.307848, "rate_of_change": 0.1573362875535604, "market_dynamics": 0.696527, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.285308, "high": 953.215353, "low": 936.300291, "close": 942.270325, "volume": 370800}, "trend_line": 908.042556, "activity_lines": {"activity_5": 924.625525, "activity_10": 911.09949, "activity_20": 903.31853, "activity_30": 902.939962}, "trend_signal": 0, "fair_value": 930.561802, "relative_strength": 4.486877, "rate_of_change": 0.2009127255188225, "market_dynamics": 0.975985, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.240339, "high": 957.195395, "low": 932.32025, "close": 955.205383, "volume": 382000}, "trend_line": 908.048899, "activity_lines": {"activity_5": 937.427938, "activity_10": 920.850545, "activity_20": 908.532691, "activity_30": 905.982725}, "trend_signal": 0, "fair_value": 930.884747, "relative_strength": 6.27508, "rate_of_change": 0.0006985355430869595, "market_dynamics": 1.348895, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 955.205373, "high": 982.070527, "low": 947.245328, "close": 973.115479, "volume": 456200}, "trend_line": 908.487132, "activity_lines": {"activity_5": 952.75103, "activity_10": 932.75443, "activity_20": 915.196921, "activity_30": 910.180569}, "trend_signal": 1, "fair_value": 931.328761, "relative_strength": 7.675263, "rate_of_change": 0.04826094723341197, "market_dynamics": 1.52694, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.120481, "high": 994.010592, "low": 969.135456, "close": 985.055542, "volume": 700400}, "trend_line": 908.662915, "activity_lines": {"activity_5": 966.946444, "activity_10": 944.857315, "activity_20": 922.657362, "activity_30": 915.120467}, "trend_signal": 1, "fair_value": 931.999561, "relative_strength": 7.089147, "rate_of_change": 0.01934898071842189, "market_dynamics": 1.588564, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.060557, "high": 994.010584, "low": 973.115475, "close": 989.035583, "volume": 444400}, "trend_line": 910.919702, "activity_lines": {"activity_5": 977.161841, "activity_10": 955.892834, "activity_20": 930.122646, "activity_30": 920.3058}, "trend_signal": 1, "fair_value": 932.677093, "relative_strength": 2.641743, "rate_of_change": 0.24836349792046164, "market_dynamics": 1.602999, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.035549, "high": 991.02556, "low": 961.175363, "close": 966.150391, "volume": 380000}, "trend_line": 912.776898, "activity_lines": {"activity_5": 976.23315, "activity_10": 961.012582, "activity_20": 934.972769, "activity_30": 923.86907}, "trend_signal": 1, "fair_value": 933.211055, "relative_strength": 0.938485, "rate_of_change": 0.203881417420471, "market_dynamics": 1.493981, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.135479, "high": 978.090496, "low": 962.170417, "close": 974.110474, "volume": 202400}, "trend_line": 914.734318, "activity_lines": {"activity_5": 976.365816, "activity_10": 966.258976, "activity_20": 940.263788, "activity_30": 927.826075}, "trend_signal": 1, "fair_value": 933.799173, "relative_strength": 2.18118, "rate_of_change": 0.2144467069980632, "market_dynamics": 1.362502, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 974.110472, "high": 980.080505, "low": 946.250305, "close": 946.250305, "volume": 214200}, "trend_line": 916.753744, "activity_lines": {"activity_5": 965.95142, "activity_10": 965.155422, "activity_20": 942.53691, "activity_30": 929.859365}, "trend_signal": 1, "fair_value": 934.186789, "relative_strength": -1.483386, "rate_of_change": 0.22076639744043722, "market_dynamics": 1.017129, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.240356, "high": 981.075543, "low": 947.245351, "close": 977.09552, "volume": 228800}, "trend_line": 919.339028, "activity_lines": {"activity_5": 967.609774, "activity_10": 968.755539, "activity_20": 947.492205, "activity_30": 933.752382}, "trend_signal": 1, "fair_value": 934.74709, "relative_strength": -2.260682, "rate_of_change": 0.2820041932656674, "market_dynamics": 0.825531, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 982.070582, "high": 1001.970695, "low": 975.105467, "close": 981.0755, "volume": 538200}, "trend_line": 921.660706, "activity_lines": {"activity_5": 971.125456, "activity_10": 971.776734, "activity_20": 952.424197, "activity_30": 937.735381}, "trend_signal": 1, "fair_value": 935.332903, "relative_strength": -0.279705, "rate_of_change": 0.2525377395378041, "market_dynamics": 0.858965, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 981.07552, "high": 1002.965669, "low": 976.100492, "close": 995.005615, "volume": 276700}, "trend_line": 925.041128, "activity_lines": {"activity_5": 979.815181, "activity_10": 976.516583, "activity_20": 958.285152, "activity_30": 942.46731}, "trend_signal": 1, "fair_value": 936.036184, "relative_strength": -1.270218, "rate_of_change": 0.3667751025939857, "market_dynamics": 0.808751, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.005636, "high": 1002.965669, "low": 975.105524, "close": 991.025574, "volume": 337400}, "trend_line": 928.024703, "activity_lines": {"activity_5": 985.254545, "activity_10": 979.573963, "activity_20": 963.345466, "activity_30": 946.724371}, "trend_signal": 1, "fair_value": 936.69204, "relative_strength": -5.197767, "rate_of_change": 0.3225343079016144, "market_dynamics": 0.918865, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 993.015585, "high": 1001.970663, "low": 991.025574, "close": 994.01062, "volume": 256600}, "trend_line": 931.10778, "activity_lines": {"activity_5": 990.561251, "activity_10": 982.522804, "activity_20": 968.230472, "activity_30": 950.981527}, "trend_signal": 1, "fair_value": 937.323209, "relative_strength": -3.26999, "rate_of_change": 0.33221928145160623, "market_dynamics": 0.870534, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.995667, "high": 1009.930708, "low": 988.040557, "close": 999.980652, "volume": 487900}, "trend_line": 934.224744, "activity_lines": {"activity_5": 994.673946, "activity_10": 986.177193, "activity_20": 973.068097, "activity_30": 955.424938}, "trend_signal": 1, "fair_value": 938.058381, "relative_strength": -2.823775, "rate_of_change": 0.33475866778816293, "market_dynamics": 0.778608, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.980664, "high": 1008.935734, "low": 988.040567, "close": 990.030579, "volume": 217200}, "trend_line": 937.307243, "activity_lines": {"activity_5": 993.944275, "activity_10": 987.751112, "activity_20": 976.417949, "activity_30": 959.025315}, "trend_signal": 1, "fair_value": 938.707858, "relative_strength": -4.298616, "rate_of_change": 0.3299526179109622, "market_dynamics": 0.534505, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1003.960629, "high": 1003.960629, "low": 975.105467, "close": 981.0755, "volume": 263100}, "trend_line": 940.025193, "activity_lines": {"activity_5": 989.632572, "activity_10": 987.678744, "activity_20": 978.450602, "activity_30": 961.849073}, "trend_signal": 1, "fair_value": 939.124644, "relative_strength": -8.617102, "rate_of_change": 0.2899742875453245, "market_dynamics": 0.224487, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 986.050556, "high": 1007.940634, "low": 980.080523, "close": 1005.950623, "volume": 334000}, "trend_line": 943.638361, "activity_lines": {"activity_5": 994.541252, "activity_10": 991.85776, "activity_20": 982.435359, "activity_30": 966.102327}, "trend_signal": 1, "fair_value": 939.669583, "relative_strength": -6.664177, "rate_of_change": 0.3843692729626755, "market_dynamics": 0.102744, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.975657, "high": 1044.755868, "low": 997.990578, "close": 1014.905701, "volume": 632800}, "trend_line": 947.715145, "activity_lines": {"activity_5": 1001.439954, "activity_10": 997.086061, "activity_20": 986.784954, "activity_30": 970.70022}, "trend_signal": 1, "fair_value": 940.400264, "relative_strength": -6.339743, "rate_of_change": 0.43202821848824513, "market_dynamics": 0.050893, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.905737, "high": 1030.857104, "low": 996.960437, "close": 1006.930054, "volume": 384500}, "trend_line": 951.526074, "activity_lines": {"activity_5": 1004.287101, "activity_10": 999.615964, "activity_20": 989.811128, "activity_30": 974.520536}, "trend_signal": 1, "fair_value": 941.061038, "relative_strength": -7.755477, "rate_of_change": 0.40211755822473294, "market_dynamics": 0.143026, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.917872, "high": 1074.723439, "low": 1009.920911, "close": 1050.796387, "volume": 726500}, "trend_line": 956.6341, "activity_lines": {"activity_5": 1021.293067, "activity_10": 1009.579117, "activity_20": 996.531833, "activity_30": 980.925073}, "trend_signal": 1, "fair_value": 941.843368, "relative_strength": -8.282643, "rate_of_change": 0.5368245957283138, "market_dynamics": 0.566472, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1042.820606, "high": 1056.778125, "low": 1035.841907, "close": 1045.811523, "volume": 193900}, "trend_line": 961.27876, "activity_lines": {"activity_5": 1032.586357, "activity_10": 1017.36828, "activity_20": 1002.232569, "activity_30": 986.678455}, "trend_signal": 1, "fair_value": 942.49358, "relative_strength": -7.629889, "rate_of_change": 0.48552105763322095, "market_dynamics": 0.735538, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.808508, "high": 1125.568409, "low": 1043.817627, "close": 1111.610962, "volume": 525100}, "trend_line": 968.515456, "activity_lines": {"activity_5": 1061.497058, "activity_10": 1036.197232, "activity_20": 1013.706866, "activity_30": 996.377307}, "trend_signal": 1, "fair_value": 943.531151, "relative_strength": -5.160428, "rate_of_change": 0.7528197127750891, "market_dynamics": 1.034925, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1111.610974, "high": 1133.544105, "low": 1082.699072, "close": 1098.650391, "volume": 493500}, "trend_line": 976.315141, "activity_lines": {"activity_5": 1079.043547, "activity_10": 1050.477256, "activity_20": 1023.202033, "activity_30": 1004.773109}, "trend_signal": 1, "fair_value": 944.451209, "relative_strength": -11.662291, "rate_of_change": 0.8053237510749718, "market_dynamics": 1.387079, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1098.650391, "high": 1116.595741, "low": 1083.696008, "close": 1095.659546, "volume": 396300}, "trend_line": 983.285459, "activity_lines": {"activity_5": 1090.010108, "activity_10": 1062.310949, "activity_20": 1031.814574, "activity_30": 1012.472748}, "trend_signal": 1, "fair_value": 945.392788, "relative_strength": -7.983928, "rate_of_change": 0.7139414014270528, "market_dynamics": 1.449079, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1096.656494, "high": 1109.61698, "low": 1090.674731, "close": 1097.653442, "volume": 254000}, "trend_line": 990.123238, "activity_lines": {"activity_5": 1095.726001, "activity_10": 1072.767552, "activity_20": 1040.090323, "activity_30": 1019.851327}, "trend_signal": 1, "fair_value": 946.281414, "relative_strength": -7.771119, "rate_of_change": 0.6954012120706108, "market_dynamics": 1.567685, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1098.650427, "high": 1109.61698, "low": 1086.686902, "close": 1096.656494, "volume": 470400}, "trend_line": 996.894619, "activity_lines": {"activity_5": 1097.985775, "activity_10": 1081.086112, "activity_20": 1047.753897, "activity_30": 1026.724441}, "trend_signal": 1, "fair_value": 947.13861, "relative_strength": -4.300648, "rate_of_change": 0.6838927458846309, "market_dynamics": 1.460478, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1106.626086, "high": 1136.534937, "low": 1099.647363, "close": 1134.541016, "volume": 278900}, "trend_line": 1004.59715, "activity_lines": {"activity_5": 1109.484058, "activity_10": 1094.191294, "activity_20": 1058.404063, "activity_30": 1035.604853}, "trend_signal": 1, "fair_value": 948.323168, "relative_strength": -4.081721, "rate_of_change": 0.7726524803320282, "market_dynamics": 1.364886, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.52583, "high": 1174.419434, "low": 1125.568384, "close": 1174.419434, "volume": 437300}, "trend_line": 1013.861131, "activity_lines": {"activity_5": 1132.746476, "activity_10": 1112.209091, "activity_20": 1072.088218, "activity_30": 1046.56113}, "trend_signal": 1, "fair_value": 949.747707, "relative_strength": -1.175732, "rate_of_change": 0.9221587976832248, "market_dynamics": 1.39002, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.416431, "high": 1202.334375, "low": 1167.440747, "close": 1200.340454, "volume": 387000}, "trend_line": 1023.690643, "activity_lines": {"activity_5": 1159.597966, "activity_10": 1132.039551, "activity_20": 1087.154523, "activity_30": 1058.592054}, "trend_signal": 1, "fair_value": 951.338406, "relative_strength": 0.286202, "rate_of_change": 0.9695126580407413, "market_dynamics": 1.484826, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1205.325232, "high": 1241.215734, "low": 1204.328271, "close": 1222.27356, "volume": 387400}, "trend_line": 1033.223088, "activity_lines": {"activity_5": 1186.781763, "activity_10": 1152.341295, "activity_20": 1103.246623, "activity_30": 1071.403855}, "trend_signal": 1, "fair_value": 953.138565, "relative_strength": 4.706383, "rate_of_change": 0.9311841487643585, "market_dynamics": 1.537952, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1235.234009, "high": 1242.212732, "low": 1190.37074, "close": 1219.282593, "volume": 365000}, "trend_line": 1042.45683, "activity_lines": {"activity_5": 1204.660563, "activity_10": 1168.981461, "activity_20": 1117.905308, "activity_30": 1083.407694}, "trend_signal": 1, "fair_value": 954.910161, "relative_strength": 1.751005, "rate_of_change": 0.8936832816883511, "market_dynamics": 1.601544, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.252259, "high": 1229.252259, "low": 1193.361731, "close": 1200.340454, "volume": 155400}, "trend_line": 1050.627999, "activity_lines": {"activity_5": 1208.050244, "activity_10": 1179.023582, "activity_20": 1129.691993, "activity_30": 1093.593734}, "trend_signal": 1, "fair_value": 956.610415, "relative_strength": 0.905817, "rate_of_change": 0.7838376386291184, "market_dynamics": 1.484131, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1214.297875, "high": 1269.130701, "low": 1214.297875, "close": 1252.182373, "volume": 375900}, "trend_line": 1059.930229, "activity_lines": {"activity_5": 1224.333936, "activity_10": 1196.878243, "activity_20": 1145.419267, "activity_30": 1106.597242}, "trend_signal": 1, "fair_value": 958.693071, "relative_strength": 1.91201, "rate_of_change": 0.8853971157111726, "market_dynamics": 1.487288, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1271.124633, "high": 1362.844922, "low": 1267.136791, "close": 1356.863159, "volume": 392500}, "trend_line": 1072.323816, "activity_lines": {"activity_5": 1270.327026, "activity_10": 1230.974283, "activity_20": 1169.88675, "activity_30": 1125.754206}, "trend_signal": 1, "fair_value": 961.384155, "relative_strength": 6.196699, "rate_of_change": 1.169283284966111, "market_dynamics": 1.512183, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.820642, "high": 1407.708167, "low": 1347.890539, "close": 1394.747681, "volume": 395400}, "trend_line": 1085.847553, "activity_lines": {"activity_5": 1318.513444, "activity_10": 1267.209262, "activity_20": 1196.262842, "activity_30": 1146.555745}, "trend_signal": 1, "fair_value": 964.13654, "relative_strength": 9.048401, "rate_of_change": 1.2611616750662544, "market_dynamics": 1.555797, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1389.76294, "high": 1400.729394, "low": 1319.975683, "close": 1388.765869, "volume": 451800}, "trend_line": 1099.934735, "activity_lines": {"activity_5": 1353.20765, "activity_10": 1296.954925, "activity_20": 1220.142014, "activity_30": 1166.098862}, "trend_signal": 1, "fair_value": 966.953875, "relative_strength": 9.369916, "rate_of_change": 1.297344361193213, "market_dynamics": 1.710973, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1382.784155, "high": 1416.680774, "low": 1345.896618, "close": 1362.844971, "volume": 462400}, "trend_line": 1112.892552, "activity_lines": {"activity_5": 1367.962671, "activity_10": 1316.676618, "activity_20": 1239.611146, "activity_30": 1183.060813}, "trend_signal": 1, "fair_value": 969.623831, "relative_strength": 5.318789, "rate_of_change": 1.1780532596781734, "market_dynamics": 1.705668, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1383.781091, "high": 1400.729431, "low": 1363.841858, "close": 1383.781128, "volume": 335800}, "trend_line": 1127.476913, "activity_lines": {"activity_5": 1378.862777, "activity_10": 1336.053904, "activity_20": 1259.374701, "activity_30": 1200.537495}, "trend_signal": 1, "fair_value": 972.478076, "relative_strength": 1.779415, "rate_of_change": 1.3104913833586285, "market_dynamics": 1.61136, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1385.775024, "high": 1427.647412, "low": 1372.814539, "close": 1406.711182, "volume": 311000}, "trend_line": 1141.797435, "activity_lines": {"activity_5": 1388.632984, "activity_10": 1355.793715, "activity_20": 1279.56552, "activity_30": 1218.55261}, "trend_signal": 1, "fair_value": 975.29776, "relative_strength": 3.54354, "rate_of_change": 1.2701388236762932, "market_dynamics": 1.4984, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.699048, "high": 1491.452881, "low": 1396.741601, "close": 1491.452881, "volume": 345400}, "trend_line": 1158.810014, "activity_lines": {"activity_5": 1423.327222, "activity_10": 1387.188912, "activity_20": 1305.923259, "activity_30": 1241.111026}, "trend_signal": 1, "fair_value": 978.845339, "relative_strength": 5.891998, "rate_of_change": 1.4899822401510265, "market_dynamics": 1.412696, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1446.589648, "high": 1481.483228, "low": 1369.823681, "close": 1441.604858, "volume": 467000}, "trend_line": 1173.696655, "activity_lines": {"activity_5": 1434.958439, "activity_10": 1404.626662, "activity_20": 1325.435202, "activity_30": 1259.355854}, "trend_signal": 1, "fair_value": 982.076508, "relative_strength": 8.146099, "rate_of_change": 1.2846489778435808, "market_dynamics": 1.353799, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.714245, "high": 1484.474122, "low": 1398.735522, "close": 1449.580566, "volume": 428100}, "trend_line": 1188.981822, "activity_lines": {"activity_5": 1445.725626, "activity_10": 1419.472319, "activity_20": 1343.822006, "activity_30": 1277.154816}, "trend_signal": 1, "fair_value": 985.358805, "relative_strength": 12.139965, "rate_of_change": 1.3023098374596631, "market_dynamics": 1.328991, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1445.592663, "high": 1538.309998, "low": 1445.592663, "close": 1500.425537, "volume": 373200}, "trend_line": 1205.862319, "activity_lines": {"activity_5": 1467.658764, "activity_10": 1439.030877, "activity_20": 1365.441809, "activity_30": 1297.247959}, "trend_signal": 1, "fair_value": 988.95764, "relative_strength": 16.667011, "rate_of_change": 1.4197439092555029, "market_dynamics": 1.303849, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1497.434668, "high": 1665.920973, "low": 1478.492418, "close": 1640.0, "volume": 1044800}, "trend_line": 1227.196297, "activity_lines": {"activity_5": 1528.34043, "activity_10": 1479.453098, "activity_20": 1398.441203, "activity_30": 1325.256842}, "trend_signal": 1, "fair_value": 993.444765, "relative_strength": 26.84733, "rate_of_change": 1.7691885436549482, "market_dynamics": 1.334917, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1615.0, "high": 1653.0, "low": 1545.0, "close": 1585.0, "volume": 827300}, "trend_line": 1247.028611, "activity_lines": {"activity_5": 1555.136173, "activity_10": 1504.727377, "activity_20": 1423.610405, "activity_30": 1348.340952}, "trend_signal": 1, "fair_value": 997.510174, "relative_strength": 22.756082, "rate_of_change": 1.6160669689504445, "market_dynamics": 1.331884, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1578.0, "high": 1586.0, "low": 1515.0, "close": 1521.0, "volume": 445700}, "trend_line": 1265.026095, "activity_lines": {"activity_5": 1554.362109, "activity_10": 1514.906159, "activity_20": 1440.363671, "activity_30": 1366.016525}, "trend_signal": 1, "fair_value": 1001.020734, "relative_strength": 9.906231, "rate_of_change": 1.443229436858525, "market_dynamics": 1.21783, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1521.0, "high": 1530.0, "low": 1414.0, "close": 1422.0, "volume": 594400}, "trend_line": 1278.894407, "activity_lines": {"activity_5": 1515.295036, "activity_10": 1504.680684, "activity_20": 1445.667682, "activity_30": 1376.143874}, "trend_signal": 1, "fair_value": 1003.918683, "relative_strength": 0.135181, "rate_of_change": 1.0962866343085247, "market_dynamics": 0.861684, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1415.0, "high": 1429.0, "low": 1231.0, "close": 1234.0, "volume": 666900}, "trend_line": 1286.197551, "activity_lines": {"activity_5": 1415.4, "activity_10": 1459.197845, "activity_20": 1431.698078, "activity_30": 1373.24746}, "trend_signal": 1, "fair_value": 1005.59893, "relative_strength": -14.613507, "rate_of_change": 0.5710513674957354, "market_dynamics": 0.223388, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.0, "high": 1224.0, "low": 1181.0, "close": 1201.0, "volume": 541800}, "trend_line": 1292.666549, "activity_lines": {"activity_5": 1322.266667, "activity_10": 1410.438299, "activity_20": 1414.301901, "activity_30": 1367.750844}, "trend_signal": 1, "fair_value": 1007.029919, "relative_strength": -16.324168, "rate_of_change": 0.5029552415933699, "market_dynamics": -0.423953, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1274.0, "low": 1196.0, "close": 1225.0, "volume": 306600}, "trend_line": 1298.473336, "activity_lines": {"activity_5": 1266.4, "activity_10": 1369.782593, "activity_20": 1399.188297, "activity_30": 1363.38526}, "trend_signal": 0, "fair_value": 1008.658761, "relative_strength": -18.724396, "rate_of_change": 0.44920996868775515, "market_dynamics": -0.974871, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1211.0, "high": 1219.0, "low": 1099.0, "close": 1108.0, "volume": 798600}, "trend_line": 1300.546285, "activity_lines": {"activity_5": 1195.533333, "activity_10": 1312.698757, "activity_20": 1372.918853, "activity_30": 1351.096658}, "trend_signal": 0, "fair_value": 1009.481023, "relative_strength": -24.567046, "rate_of_change": 0.15964509570798616, "market_dynamics": -1.167158, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 995.0, "close": 1009.0, "volume": 810400}, "trend_line": 1297.12592, "activity_lines": {"activity_5": 1119.2, "activity_10": 1243.680464, "activity_20": 1337.750754, "activity_30": 1332.28722}, "trend_signal": 0, "fair_value": 1009.66867, "relative_strength": -32.900015, "rate_of_change": -0.2629944846599556, "market_dynamics": -1.185163, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1159.0, "low": 1023.0, "close": 1154.0, "volume": 1997400}, "trend_line": 1298.970907, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1209.036364, "activity_20": 1317.303325, "activity_30": 1323.05329}, "trend_signal": 0, "fair_value": 1010.770087, "relative_strength": -26.273998, "rate_of_change": 0.14223653783743265, "market_dynamics": -1.046081, "expectation": {"probability": 55.6797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1c9f40e-bb09-4863-a6de-f7a66b177e03/", "share_image": "https://sharemaestro.com/terminal/b1c9f40e-bb09-4863-a6de-f7a66b177e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}