{"ticker": {"uuid": "b1cd0a61-f13c-4901-b011-f5a3c3113f16", "symbol": "ECF", "name": "Mountain Alliance AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECF rose 4.29%, moving from 2.80 to 2.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.48 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 35.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.92, "close": 2.92, "volume": 2101}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.871455, "activity_20": 2.752095, "activity_30": 2.656731}, "trend_signal": 1, "fair_value": 2.614808, "relative_strength": 12.477258, "rate_of_change": 0.4710809305261625, "market_dynamics": 0.970095, "expectation": {"probability": 35.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.64, "close": 2.9, "volume": 100510}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.077455, "activity_20": 3.077048, "activity_30": 3.09329}, "trend_signal": 0, "fair_value": 4.366795, "relative_strength": -23.508005, "rate_of_change": -0.5297838525111249, "market_dynamics": 0.754138, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 3.06, "volume": 4572}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.067273, "activity_20": 3.077619, "activity_30": 3.088817}, "trend_signal": 0, "fair_value": 4.354872, "relative_strength": -20.15051, "rate_of_change": -0.3408394057136158, "market_dynamics": 0.611935, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.1, "volume": 11902}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.068364, "activity_20": 3.083905, "activity_30": 3.087613}, "trend_signal": 0, "fair_value": 4.343205, "relative_strength": -15.80267, "rate_of_change": -0.25651985287303863, "market_dynamics": 0.528782, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.067273, "activity_20": 3.087143, "activity_30": 3.085634}, "trend_signal": 0, "fair_value": 4.331795, "relative_strength": -15.027768, "rate_of_change": -0.1714744779817303, "market_dynamics": 0.259464, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 10711}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.053091, "activity_20": 3.080857, "activity_30": 3.078839}, "trend_signal": 0, "fair_value": 4.320128, "relative_strength": -15.174607, "rate_of_change": -0.1717368153431471, "market_dynamics": 0.114043, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.029455, "activity_20": 3.06619, "activity_30": 3.067226}, "trend_signal": 0, "fair_value": 4.307564, "relative_strength": -16.884947, "rate_of_change": -0.19354838709678152, "market_dynamics": -0.11598, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.017818, "activity_20": 3.057143, "activity_30": 3.059871}, "trend_signal": 0, "fair_value": 4.293013, "relative_strength": -15.481919, "rate_of_change": -0.2370071105365234, "market_dynamics": -0.321331, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.006182, "activity_20": 3.04781, "activity_30": 3.052989}, "trend_signal": 0, "fair_value": 4.277821, "relative_strength": -14.138737, "rate_of_change": -0.25917923766962897, "market_dynamics": -0.451893, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.993455, "activity_20": 3.036476, "activity_30": 3.045333}, "trend_signal": 0, "fair_value": 4.262821, "relative_strength": -14.833535, "rate_of_change": -0.21655476217466055, "market_dynamics": -0.524282, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.84, "close": 2.98, "volume": 9400}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.987273, "activity_20": 3.027048, "activity_30": 3.039398}, "trend_signal": 0, "fair_value": 4.246987, "relative_strength": -11.411175, "rate_of_change": -0.6076497395833402, "market_dynamics": -0.377997, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.64, "close": 2.72, "volume": 10250}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.937091, "activity_20": 2.993333, "activity_30": 3.017892}, "trend_signal": 0, "fair_value": 4.230128, "relative_strength": -17.456416, "rate_of_change": -0.8078385161395714, "market_dynamics": -0.516772, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.66, "close": 2.98, "volume": 13938}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.937455, "activity_20": 2.986952, "activity_30": 3.014753}, "trend_signal": 0, "fair_value": 4.215897, "relative_strength": -7.949104, "rate_of_change": -0.5282852159052155, "market_dynamics": -0.466945, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 3.0, "volume": 5300}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.942909, "activity_20": 2.983905, "activity_30": 3.013935}, "trend_signal": 0, "fair_value": 4.203077, "relative_strength": -6.330372, "rate_of_change": 0.15487938096045256, "market_dynamics": -0.335757, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 4000}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.899273, "activity_20": 2.955048, "activity_30": 2.994753}, "trend_signal": 0, "fair_value": 4.188718, "relative_strength": -11.949498, "rate_of_change": 0.04421122892303868, "market_dynamics": -0.607918, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.4, "close": 2.46, "volume": 22763}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.724, "activity_10": 2.814909, "activity_20": 2.903524, "activity_30": 2.95871}, "trend_signal": 0, "fair_value": 4.174231, "relative_strength": -18.928218, "rate_of_change": -0.4196223034869506, "market_dynamics": -0.638167, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 2.94, "volume": 2439}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.827636, "activity_20": 2.901619, "activity_30": 2.954452}, "trend_signal": 0, "fair_value": 4.160705, "relative_strength": -5.543138, "rate_of_change": 0.04434464404525119, "market_dynamics": -0.651483, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 10000}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.796364, "activity_20": 2.877048, "activity_30": 2.934624}, "trend_signal": 0, "fair_value": 4.145, "relative_strength": -12.740134, "rate_of_change": -0.24383731365964575, "market_dynamics": -0.809552, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.38, "close": 2.6, "volume": 9791}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.684, "activity_10": 2.752, "activity_20": 2.844286, "activity_30": 2.908817}, "trend_signal": 0, "fair_value": 4.128333, "relative_strength": -18.839479, "rate_of_change": -0.40000000000000036, "market_dynamics": -0.75114, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.36, "close": 2.82, "volume": 15705}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.754545, "activity_20": 2.834952, "activity_30": 2.897978}, "trend_signal": 0, "fair_value": 4.114487, "relative_strength": -11.893663, "rate_of_change": -0.15619143239625088, "market_dynamics": -0.457856, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.64, "volume": 6201}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.726909, "activity_20": 2.809905, "activity_30": 2.875828}, "trend_signal": 0, "fair_value": 4.099487, "relative_strength": -18.634804, "rate_of_change": -0.49159782029026156, "market_dynamics": -0.563968, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.52, "close": 2.62, "volume": 15171}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.701818, "activity_20": 2.785429, "activity_30": 2.853333}, "trend_signal": 0, "fair_value": 4.084231, "relative_strength": -20.242359, "rate_of_change": -0.7186390390030261, "market_dynamics": -0.52203, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.56, "volume": 22411}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.667636, "activity_20": 2.756571, "activity_30": 2.828344}, "trend_signal": 0, "fair_value": 4.068269, "relative_strength": -21.267148, "rate_of_change": -0.8142955003727106, "market_dynamics": -0.411296, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.5, "volume": 6717}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.630182, "activity_20": 2.724381, "activity_30": 2.801032}, "trend_signal": 0, "fair_value": 4.0525, "relative_strength": -22.177525, "rate_of_change": -0.7753478649199416, "market_dynamics": -0.747065, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.26, "close": 2.52, "volume": 17466}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.605455, "activity_20": 2.696952, "activity_30": 2.776473}, "trend_signal": 0, "fair_value": 4.034679, "relative_strength": -21.038792, "rate_of_change": -0.7354860106313467, "market_dynamics": -0.777579, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.32, "volume": 2991}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.548, "activity_20": 2.653143, "activity_30": 2.740387}, "trend_signal": 0, "fair_value": 4.015897, "relative_strength": -25.952151, "rate_of_change": -1.1113685009688017, "market_dynamics": -0.996036, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.18, "volume": 11932}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.467636, "activity_20": 2.599238, "activity_30": 2.697333}, "trend_signal": 0, "fair_value": 3.9975, "relative_strength": -30.281873, "rate_of_change": -0.9365255135244132, "market_dynamics": -1.252492, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 6528}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.397455, "activity_20": 2.546952, "activity_30": 2.65471}, "trend_signal": 0, "fair_value": 3.978333, "relative_strength": -29.72237, "rate_of_change": -0.9690615730250948, "market_dynamics": -1.363506, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 3200}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.337091, "activity_20": 2.498571, "activity_30": 2.613849}, "trend_signal": 0, "fair_value": 3.960769, "relative_strength": -30.852194, "rate_of_change": -1.1455848622416314, "market_dynamics": -1.559215, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.18, "close": 2.24, "volume": 2676}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.2, "activity_10": 2.299273, "activity_20": 2.461714, "activity_30": 2.580215}, "trend_signal": 0, "fair_value": 3.943718, "relative_strength": -27.545527, "rate_of_change": -1.0622768061657117, "market_dynamics": -1.502379, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 6000}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.268364, "activity_20": 2.426381, "activity_30": 2.547183}, "trend_signal": 0, "fair_value": 3.92641, "relative_strength": -27.624431, "rate_of_change": -1.1468887262079084, "market_dynamics": -1.538486, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.14, "close": 2.26, "volume": 55041}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.252364, "activity_20": 2.398476, "activity_30": 2.518753}, "trend_signal": 0, "fair_value": 3.909359, "relative_strength": -26.580646, "rate_of_change": -0.7899530004995048, "market_dynamics": -1.321147, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.18, "volume": 3268}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.216, "activity_10": 2.228364, "activity_20": 2.365143, "activity_30": 2.486538}, "trend_signal": 0, "fair_value": 3.892308, "relative_strength": -29.596849, "rate_of_change": -1.0947873967140431, "market_dynamics": -1.289941, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 3500}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.211273, "activity_20": 2.335619, "activity_30": 2.456215}, "trend_signal": 0, "fair_value": 3.875256, "relative_strength": -30.100226, "rate_of_change": -1.1572452830188595, "market_dynamics": -1.370246, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.2, "activity_20": 2.31, "activity_30": 2.427871}, "trend_signal": 0, "fair_value": 3.858205, "relative_strength": -29.627764, "rate_of_change": -1.1453297461605778, "market_dynamics": -1.25794, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 321}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.191273, "activity_20": 2.285048, "activity_30": 2.400172}, "trend_signal": 0, "fair_value": 3.839679, "relative_strength": -30.18273, "rate_of_change": -1.0813595624819219, "market_dynamics": -1.306524, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.36, "low": 1.97, "close": 2.14, "volume": 44071}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.181818, "activity_20": 2.259619, "activity_30": 2.372989}, "trend_signal": 0, "fair_value": 3.820705, "relative_strength": -31.38078, "rate_of_change": -1.0150964361135317, "market_dynamics": -1.004329, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 23277}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.138545, "activity_20": 2.219905, "activity_30": 2.335226}, "trend_signal": 0, "fair_value": 3.800513, "relative_strength": -37.910411, "rate_of_change": -1.3541810878492162, "market_dynamics": -0.855744, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.72, "close": 2.06, "volume": 57466}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.119091, "activity_20": 2.194238, "activity_30": 2.306774}, "trend_signal": 0, "fair_value": 3.781346, "relative_strength": -32.709237, "rate_of_change": -1.2261895241903151, "market_dynamics": -0.527047, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.96, "close": 2.2, "volume": 35679}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.102, "activity_10": 2.126909, "activity_20": 2.184476, "activity_30": 2.289333}, "trend_signal": 0, "fair_value": 3.75859, "relative_strength": -26.635723, "rate_of_change": -1.0254892761421341, "market_dynamics": -0.055375, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.08, "volume": 28431}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.113636, "activity_20": 2.166238, "activity_30": 2.265785}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": -29.32115, "rate_of_change": -1.2269938650306669, "market_dynamics": 0.128792, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.12, "close": 2.3, "volume": 4043}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.166, "activity_10": 2.142909, "activity_20": 2.171619, "activity_30": 2.258366}, "trend_signal": 0, "fair_value": 3.711987, "relative_strength": -23.140755, "rate_of_change": -0.5797101449275459, "market_dynamics": 0.554881, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.22, "close": 2.3, "volume": 2430}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.171455, "activity_20": 2.178524, "activity_30": 2.251849}, "trend_signal": 0, "fair_value": 3.689551, "relative_strength": -21.865548, "rate_of_change": -0.9440649729279372, "market_dynamics": 0.75154, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.26, "close": 2.44, "volume": 5588}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.223273, "activity_20": 2.2, "activity_30": 2.255828}, "trend_signal": 0, "fair_value": 3.668654, "relative_strength": -19.808784, "rate_of_change": -0.7848354288486965, "market_dynamics": 0.798021, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.88, "low": 2.36, "close": 2.88, "volume": 9846}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.516, "activity_10": 2.350364, "activity_20": 2.263667, "activity_30": 2.289398}, "trend_signal": 0, "fair_value": 3.652821, "relative_strength": -4.462712, "rate_of_change": 0.22600646616663514, "market_dynamics": 0.951963, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.82, "close": 3.1, "volume": 21897}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.504727, "activity_20": 2.346571, "activity_30": 2.336817}, "trend_signal": 0, "fair_value": 3.636795, "relative_strength": 3.304261, "rate_of_change": 0.9020295983086606, "market_dynamics": 1.061621, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.12, "volume": 2603}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.645636, "activity_20": 2.427667, "activity_30": 2.384151}, "trend_signal": 0, "fair_value": 3.622179, "relative_strength": 5.425364, "rate_of_change": 0.2514317993339481, "market_dynamics": 1.112449, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.92, "close": 2.96, "volume": 2643}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.739636, "activity_20": 2.489048, "activity_30": 2.420774}, "trend_signal": 1, "fair_value": 3.606859, "relative_strength": 0.255169, "rate_of_change": 0.36228234112893065, "market_dynamics": 1.098504, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.92, "close": 2.96, "volume": 5347}, "trend_line": 2.413, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.815273, "activity_20": 2.546619, "activity_30": 2.456839}, "trend_signal": 1, "fair_value": 3.592179, "relative_strength": 3.569647, "rate_of_change": 0.4997917534360688, "market_dynamics": 1.065671, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.94, "close": 2.94, "volume": 232}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.984, "activity_10": 2.870909, "activity_20": 2.598476, "activity_30": 2.490839}, "trend_signal": 1, "fair_value": 3.577372, "relative_strength": 2.282127, "rate_of_change": 0.16576875259013693, "market_dynamics": 0.972471, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.92, "close": 2.98, "volume": 2680}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.920364, "activity_20": 2.65081, "activity_30": 2.527161}, "trend_signal": 1, "fair_value": 3.562821, "relative_strength": 3.640042, "rate_of_change": 0.468887050062062, "market_dynamics": 0.941447, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.76, "close": 2.78, "volume": 2647}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.917091, "activity_20": 2.680476, "activity_30": 2.549849}, "trend_signal": 1, "fair_value": 3.548846, "relative_strength": -3.992164, "rate_of_change": 0.21965685925282694, "market_dynamics": 0.865239, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.46, "close": 2.88, "volume": 11186}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.923273, "activity_20": 2.71719, "activity_30": 2.578645}, "trend_signal": 1, "fair_value": 3.533654, "relative_strength": -1.470528, "rate_of_change": 0.43826867028233796, "market_dynamics": 0.827112, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.72, "close": 2.88, "volume": 6092}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.918909, "activity_20": 2.750571, "activity_30": 2.606753}, "trend_signal": 1, "fair_value": 3.5175, "relative_strength": 1.915142, "rate_of_change": 0.5182190806244478, "market_dynamics": 0.742096, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.54, "close": 2.64, "volume": 7447}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.862909, "activity_20": 2.757762, "activity_30": 2.618559}, "trend_signal": 1, "fair_value": 3.500449, "relative_strength": -7.337209, "rate_of_change": 0.16280016280016293, "market_dynamics": 0.53489, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.7, "volume": 6466}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.822182, "activity_20": 2.768476, "activity_30": 2.633978}, "trend_signal": 1, "fair_value": 3.482821, "relative_strength": -0.660848, "rate_of_change": 0.514709467696058, "market_dynamics": 0.339598, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 8968}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.770545, "activity_20": 2.767095, "activity_30": 2.642129}, "trend_signal": 1, "fair_value": 3.462308, "relative_strength": -4.099613, "rate_of_change": 0.5659613844547482, "market_dynamics": 0.058949, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.3, "close": 2.44, "volume": 11666}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.699273, "activity_20": 2.748286, "activity_30": 2.639054}, "trend_signal": 1, "fair_value": 3.441731, "relative_strength": -12.290425, "rate_of_change": 0.375170792553819, "market_dynamics": -0.205387, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.5, "close": 2.7, "volume": 11073}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.684727, "activity_20": 2.751905, "activity_30": 2.652151}, "trend_signal": 1, "fair_value": 3.421859, "relative_strength": -4.053557, "rate_of_change": 0.7208650380456644, "market_dynamics": -0.331723, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.56, "close": 2.7, "volume": 11017}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.674909, "activity_20": 2.752476, "activity_30": 2.664086}, "trend_signal": 1, "fair_value": 3.400385, "relative_strength": -4.894239, "rate_of_change": 0.6096620278330036, "market_dynamics": -0.419464, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.56, "close": 2.58, "volume": 9007}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.647636, "activity_20": 2.739238, "activity_30": 2.66729}, "trend_signal": 1, "fair_value": 3.379423, "relative_strength": -5.531883, "rate_of_change": 0.47424587989011757, "market_dynamics": -0.504742, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.5, "close": 2.62, "volume": 5567}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.634909, "activity_20": 2.727429, "activity_30": 2.672301}, "trend_signal": 1, "fair_value": 3.360641, "relative_strength": -5.545043, "rate_of_change": 0.4720074042228147, "market_dynamics": -0.531457, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.52, "close": 2.74, "volume": 3909}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.668, "activity_10": 2.646909, "activity_20": 2.725524, "activity_30": 2.68428}, "trend_signal": 1, "fair_value": 3.340385, "relative_strength": -0.746224, "rate_of_change": 0.7307974332242415, "market_dynamics": -0.543212, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.5, "close": 2.7, "volume": 31614}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.654182, "activity_20": 2.717714, "activity_30": 2.692473}, "trend_signal": 1, "fair_value": 3.323077, "relative_strength": -5.510368, "rate_of_change": 0.6736494364555097, "market_dynamics": -0.414537, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.5, "close": 2.72, "volume": 13506}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.668364, "activity_20": 2.710571, "activity_30": 2.700839}, "trend_signal": 1, "fair_value": 3.306218, "relative_strength": -2.371123, "rate_of_change": 0.6948913518068832, "market_dynamics": -0.298857, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.6, "close": 2.82, "volume": 8937}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.699273, "activity_20": 2.713714, "activity_30": 2.714495}, "trend_signal": 1, "fair_value": 3.289679, "relative_strength": 0.587033, "rate_of_change": 0.8434505870224315, "market_dynamics": -0.125829, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.6, "close": 2.72, "volume": 544}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.709818, "activity_20": 2.708667, "activity_30": 2.72028}, "trend_signal": 1, "fair_value": 3.273782, "relative_strength": -3.798474, "rate_of_change": 0.7350400120441094, "market_dynamics": -0.103785, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.62, "close": 2.9, "volume": 30006}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.750909, "activity_20": 2.722667, "activity_30": 2.73643}, "trend_signal": 1, "fair_value": 3.258077, "relative_strength": 3.845747, "rate_of_change": 1.1950935721356672, "market_dynamics": 0.078005, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.76, "volume": 5160}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.758182, "activity_20": 2.723619, "activity_30": 2.741505}, "trend_signal": 1, "fair_value": 3.242115, "relative_strength": 0.580306, "rate_of_change": 0.8702387954051283, "market_dynamics": 0.151512, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 433}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.782545, "activity_20": 2.735048, "activity_30": 2.751527}, "trend_signal": 1, "fair_value": 3.22391, "relative_strength": 4.840387, "rate_of_change": 0.8134088226018138, "market_dynamics": 0.208287, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.74, "close": 2.88, "volume": 12049}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.807636, "activity_20": 2.748762, "activity_30": 2.761419}, "trend_signal": 0, "fair_value": 3.208077, "relative_strength": 5.791366, "rate_of_change": 0.9779705405904013, "market_dynamics": 0.467311, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 1772}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.812727, "activity_20": 2.755333, "activity_30": 2.76443}, "trend_signal": 0, "fair_value": 3.194359, "relative_strength": 2.689976, "rate_of_change": 0.605339056336447, "market_dynamics": 0.338012, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.76, "close": 2.76, "volume": 2000}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.807273, "activity_20": 2.758, "activity_30": 2.763785}, "trend_signal": 0, "fair_value": 3.180897, "relative_strength": -0.066708, "rate_of_change": 0.5535379061371856, "market_dynamics": 0.302914, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.808727, "activity_20": 2.765048, "activity_30": 2.764731}, "trend_signal": 0, "fair_value": 3.166474, "relative_strength": -2.135311, "rate_of_change": 0.4308281989981094, "market_dynamics": 0.237275, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.74, "volume": 4132}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.797455, "activity_20": 2.766762, "activity_30": 2.761032}, "trend_signal": 0, "fair_value": 3.15391, "relative_strength": -4.088681, "rate_of_change": -0.16680173579621307, "market_dynamics": 0.057037, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.785818, "activity_20": 2.768, "activity_30": 2.757634}, "trend_signal": 0, "fair_value": 3.140192, "relative_strength": -1.414401, "rate_of_change": -0.42969677372918313, "market_dynamics": -0.087105, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.775636, "activity_20": 2.769048, "activity_30": 2.755011}, "trend_signal": 0, "fair_value": 3.124423, "relative_strength": -1.725416, "rate_of_change": -0.4555381856223858, "market_dynamics": -0.216011, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.72, "volume": 1220}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.761455, "activity_20": 2.767524, "activity_30": 2.751914}, "trend_signal": 0, "fair_value": 3.109808, "relative_strength": -2.016541, "rate_of_change": -0.2890173410404627, "market_dynamics": -0.388746, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.56, "close": 2.6, "volume": 4500}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.688, "activity_10": 2.728727, "activity_20": 2.753238, "activity_30": 2.741591}, "trend_signal": 0, "fair_value": 3.095321, "relative_strength": -7.745699, "rate_of_change": -0.43478260869563645, "market_dynamics": -0.68889, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.1, "close": 2.6, "volume": 11413}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.698909, "activity_20": 2.739429, "activity_30": 2.732043}, "trend_signal": 0, "fair_value": 3.083526, "relative_strength": -10.709725, "rate_of_change": -0.41240902474527064, "market_dynamics": -0.89745, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.72, "volume": 5052}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.695636, "activity_20": 2.737524, "activity_30": 2.730968}, "trend_signal": 0, "fair_value": 3.074808, "relative_strength": -8.73201, "rate_of_change": -0.3166991088064416, "market_dynamics": -0.926346, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.58, "close": 2.62, "volume": 1312}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.677091, "activity_20": 2.725429, "activity_30": 2.724}, "trend_signal": 0, "fair_value": 3.065962, "relative_strength": -13.309472, "rate_of_change": -0.19549120234605036, "market_dynamics": -1.091014, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.636, "activity_10": 2.661818, "activity_20": 2.713333, "activity_30": 2.717376}, "trend_signal": 0, "fair_value": 3.0575, "relative_strength": -13.39758, "rate_of_change": -0.31832758100788605, "market_dynamics": -1.060987, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.62, "close": 2.82, "volume": 7956}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.685455, "activity_20": 2.720857, "activity_30": 2.724215}, "trend_signal": 0, "fair_value": 3.050577, "relative_strength": -9.709675, "rate_of_change": -0.07369196757552615, "market_dynamics": -0.74702, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.76, "volume": 49}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.697818, "activity_20": 2.722095, "activity_30": 2.727312}, "trend_signal": 0, "fair_value": 3.043782, "relative_strength": -10.71898, "rate_of_change": 0.1474926253687317, "market_dynamics": -0.680777, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.48, "close": 2.48, "volume": 3047}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.658909, "activity_20": 2.696476, "activity_30": 2.712086}, "trend_signal": 0, "fair_value": 3.035705, "relative_strength": -20.572548, "rate_of_change": -0.26999263622975084, "market_dynamics": -0.689013, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.54, "close": 2.66, "volume": 1177}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.657455, "activity_20": 2.689619, "activity_30": 2.708946}, "trend_signal": 0, "fair_value": 3.029808, "relative_strength": -16.423087, "rate_of_change": 0.07383705712070844, "market_dynamics": -0.558822, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 3754}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.661091, "activity_20": 2.684952, "activity_30": 2.706968}, "trend_signal": 0, "fair_value": 3.022372, "relative_strength": -15.668696, "rate_of_change": 0.2951303129451167, "market_dynamics": -0.682476, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.68, "volume": 207}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.665455, "activity_20": 2.681333, "activity_30": 2.704473}, "trend_signal": 0, "fair_value": 3.014936, "relative_strength": -15.312657, "rate_of_change": -0.02453408232784571, "market_dynamics": -0.682866, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.64, "close": 2.66, "volume": 3815}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.664727, "activity_20": 2.67619, "activity_30": 2.700731}, "trend_signal": 0, "fair_value": 3.0075, "relative_strength": -14.489271, "rate_of_change": -0.04904341427519524, "market_dynamics": -0.384398, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.64, "close": 2.68, "volume": 1464}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.666545, "activity_20": 2.673905, "activity_30": 2.698366}, "trend_signal": 0, "fair_value": 3.000321, "relative_strength": -6.465122, "rate_of_change": 0.12268710151078621, "market_dynamics": -0.264555, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.68, "volume": 137}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.676, "activity_10": 2.669091, "activity_20": 2.672571, "activity_30": 2.695785}, "trend_signal": 0, "fair_value": 2.994295, "relative_strength": -5.352455, "rate_of_change": 0.07352941176469778, "market_dynamics": -0.1915, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.56, "close": 2.6, "volume": 3130}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.656, "activity_20": 2.66419, "activity_30": 2.687914}, "trend_signal": 0, "fair_value": 2.987885, "relative_strength": -11.84446, "rate_of_change": -0.1714548126377655, "market_dynamics": -0.119323, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 2674}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.625091, "activity_20": 2.647048, "activity_30": 2.673892}, "trend_signal": 0, "fair_value": 2.981474, "relative_strength": -19.025937, "rate_of_change": -0.24531406345854778, "market_dynamics": -0.259055, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.54, "close": 2.7, "volume": 74}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.636364, "activity_20": 2.650381, "activity_30": 2.673204}, "trend_signal": 0, "fair_value": 2.974679, "relative_strength": -15.619397, "rate_of_change": -0.024606489841798095, "market_dynamics": -0.247071, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.76, "volume": 31}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.659636, "activity_20": 2.659619, "activity_30": 2.67643}, "trend_signal": 0, "fair_value": 2.969936, "relative_strength": -15.111483, "rate_of_change": -0.07380073800737195, "market_dynamics": -0.101067, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.76, "close": 2.9, "volume": 2755}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.703273, "activity_20": 2.682095, "activity_30": 2.688817}, "trend_signal": 0, "fair_value": 2.965192, "relative_strength": -11.418224, "rate_of_change": 0.22156573116690484, "market_dynamics": 0.212109, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.68, "volume": 17543}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.702545, "activity_20": 2.682857, "activity_30": 2.686624}, "trend_signal": 0, "fair_value": 2.959038, "relative_strength": -17.053649, "rate_of_change": -0.2701915991156976, "market_dynamics": 0.558639, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.58, "close": 2.58, "volume": 11364}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.683636, "activity_20": 2.674286, "activity_30": 2.678452}, "trend_signal": 0, "fair_value": 2.950833, "relative_strength": -20.690697, "rate_of_change": -0.22167484954742434, "market_dynamics": 0.618893, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.4, "close": 2.6, "volume": 16690}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.670182, "activity_20": 2.667714, "activity_30": 2.671957}, "trend_signal": 0, "fair_value": 2.942628, "relative_strength": -20.492899, "rate_of_change": -0.3209207206960347, "market_dynamics": 0.637711, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.5, "close": 2.66, "volume": 8430}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.668727, "activity_20": 2.666857, "activity_30": 2.669892}, "trend_signal": 0, "fair_value": 2.935321, "relative_strength": -15.310545, "rate_of_change": -0.27239970282318104, "market_dynamics": 0.398793, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.26, "close": 2.48, "volume": 43160}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.634909, "activity_20": 2.649143, "activity_30": 2.656688}, "trend_signal": 0, "fair_value": 2.925962, "relative_strength": -19.838805, "rate_of_change": -0.3973304696634705, "market_dynamics": 0.081495, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.88, "low": 2.44, "close": 2.7, "volume": 27026}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.612, "activity_10": 2.644727, "activity_20": 2.653048, "activity_30": 2.658366}, "trend_signal": 0, "fair_value": 2.918782, "relative_strength": -14.573444, "rate_of_change": -0.07479431563200374, "market_dynamics": 0.150669, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 5.0, "low": 2.52, "close": 3.62, "volume": 197382}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.82, "activity_20": 2.74419, "activity_30": 2.719527}, "trend_signal": 1, "fair_value": 2.917244, "relative_strength": 15.689288, "rate_of_change": 1.0229416167664689, "market_dynamics": 0.377974, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 3.96, "low": 2.82, "close": 2.98, "volume": 222903}, "trend_line": 2.707333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.858545, "activity_20": 2.770571, "activity_30": 2.737634}, "trend_signal": 1, "fair_value": 2.911987, "relative_strength": -6.179236, "rate_of_change": 0.29636951054204896, "market_dynamics": 0.632691, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.78, "close": 2.86, "volume": 82167}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.870182, "activity_20": 2.784476, "activity_30": 2.747484}, "trend_signal": 1, "fair_value": 2.905833, "relative_strength": -9.542843, "rate_of_change": 0.14774687857016494, "market_dynamics": 0.983539, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.7, "close": 2.76, "volume": 72275}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.861818, "activity_20": 2.787048, "activity_30": 2.750624}, "trend_signal": 1, "fair_value": 2.899936, "relative_strength": -12.0645, "rate_of_change": 0.02460044561106928, "market_dynamics": 0.997132, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 52978}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.848727, "activity_20": 2.785333, "activity_30": 2.75114}, "trend_signal": 1, "fair_value": 2.891987, "relative_strength": -9.919338, "rate_of_change": 0.0, "market_dynamics": 0.682203, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.54, "volume": 47971}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.704, "activity_10": 2.802182, "activity_20": 2.766286, "activity_30": 2.740043}, "trend_signal": 0, "fair_value": 2.8825, "relative_strength": -17.936807, "rate_of_change": -0.07374631268437404, "market_dynamics": 0.277016, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.3, "close": 2.44, "volume": 56682}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.738182, "activity_20": 2.738381, "activity_30": 2.722624}, "trend_signal": 0, "fair_value": 2.873013, "relative_strength": -21.414002, "rate_of_change": -0.19678966789667193, "market_dynamics": -0.1043, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.3, "close": 2.42, "volume": 22174}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.673455, "activity_20": 2.709619, "activity_30": 2.704258}, "trend_signal": 0, "fair_value": 2.862885, "relative_strength": -21.530733, "rate_of_change": -0.36973128300083635, "market_dynamics": -0.48037, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.26, "close": 2.44, "volume": 24332}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.616727, "activity_20": 2.684, "activity_30": 2.687828}, "trend_signal": 0, "fair_value": 2.853397, "relative_strength": -18.854684, "rate_of_change": -0.22266202094729268, "market_dynamics": -0.755607, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.4, "volume": 15081}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.553455, "activity_20": 2.655714, "activity_30": 2.669204}, "trend_signal": 0, "fair_value": 2.843782, "relative_strength": -18.664368, "rate_of_change": -0.27277457565403873, "market_dynamics": -0.882189, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 1079}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.495636, "activity_20": 2.628381, "activity_30": 2.651054}, "trend_signal": 0, "fair_value": 2.836218, "relative_strength": -18.524966, "rate_of_change": -0.5221283592899424, "market_dynamics": -0.932948, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 2017}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.441818, "activity_20": 2.592, "activity_30": 2.627355}, "trend_signal": 0, "fair_value": 2.825833, "relative_strength": -21.126931, "rate_of_change": -0.5748438608902615, "market_dynamics": -0.942393, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.36, "close": 2.38, "volume": 1465}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.414909, "activity_20": 2.565143, "activity_30": 2.609806}, "trend_signal": 0, "fair_value": 2.819038, "relative_strength": -18.238146, "rate_of_change": -0.12567873303167534, "market_dynamics": -0.925006, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.44, "volume": 3079}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.407636, "activity_20": 2.54581, "activity_30": 2.596344}, "trend_signal": 0, "fair_value": 2.812756, "relative_strength": -17.83179, "rate_of_change": -0.27689399988749713, "market_dynamics": -0.896196, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 1866}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.388, "activity_20": 2.519143, "activity_30": 2.576903}, "trend_signal": 0, "fair_value": 2.805064, "relative_strength": -20.134696, "rate_of_change": -0.42906365838764127, "market_dynamics": -0.988775, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.2, "close": 2.22, "volume": 1007}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.353455, "activity_20": 2.482667, "activity_30": 2.550452}, "trend_signal": 0, "fair_value": 2.795192, "relative_strength": -22.366778, "rate_of_change": -0.5830038022813704, "market_dynamics": -1.109937, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.12, "close": 2.22, "volume": 9451}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.284, "activity_10": 2.324727, "activity_20": 2.447905, "activity_30": 2.524989}, "trend_signal": 0, "fair_value": 2.785705, "relative_strength": -22.967594, "rate_of_change": -0.560950973871616, "market_dynamics": -1.290057, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.14, "close": 2.4, "volume": 24831}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.332727, "activity_20": 2.432095, "activity_30": 2.512086}, "trend_signal": 0, "fair_value": 2.776859, "relative_strength": -15.150499, "rate_of_change": -0.3589615384615484, "market_dynamics": -1.197828, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.32, "close": 2.36, "volume": 30059}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.333818, "activity_20": 2.413714, "activity_30": 2.497204}, "trend_signal": 0, "fair_value": 2.767244, "relative_strength": -14.51167, "rate_of_change": -0.4117472450144986, "market_dynamics": -0.957548, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.32, "close": 2.36, "volume": 115492}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.34, "activity_10": 2.336364, "activity_20": 2.395905, "activity_30": 2.483011}, "trend_signal": 0, "fair_value": 2.758269, "relative_strength": -14.895719, "rate_of_change": -0.31007751937984523, "market_dynamics": -0.509924, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 15557}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.346909, "activity_20": 2.383524, "activity_30": 2.471914}, "trend_signal": 0, "fair_value": 2.749679, "relative_strength": -9.901046, "rate_of_change": -0.1295878693623651, "market_dynamics": -0.071093, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.38, "volume": 24430}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.38, "activity_10": 2.353818, "activity_20": 2.375048, "activity_30": 2.459742}, "trend_signal": 0, "fair_value": 2.741218, "relative_strength": -12.851587, "rate_of_change": -0.4152737587238908, "market_dynamics": 0.113387, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.3, "close": 2.46, "volume": 76362}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.373818, "activity_20": 2.377048, "activity_30": 2.453419}, "trend_signal": 0, "fair_value": 2.733654, "relative_strength": -10.111821, "rate_of_change": -0.390930414386231, "market_dynamics": 0.404148, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.32, "close": 2.56, "volume": 101760}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.410545, "activity_20": 2.390476, "activity_30": 2.454194}, "trend_signal": 0, "fair_value": 2.727628, "relative_strength": -6.62201, "rate_of_change": -0.4447802197802213, "market_dynamics": 0.636318, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.4, "close": 2.46, "volume": 51092}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.426909, "activity_20": 2.395333, "activity_30": 2.449247}, "trend_signal": 0, "fair_value": 2.721603, "relative_strength": -10.089138, "rate_of_change": -0.28911954150860847, "market_dynamics": 0.744805, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 22000}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.430182, "activity_20": 2.395714, "activity_30": 2.440903}, "trend_signal": 0, "fair_value": 2.715321, "relative_strength": -11.889079, "rate_of_change": -0.23721668914293942, "market_dynamics": 0.766022, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.26, "close": 2.5, "volume": 70450}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.448364, "activity_20": 2.406286, "activity_30": 2.439398}, "trend_signal": 0, "fair_value": 2.709936, "relative_strength": -8.416005, "rate_of_change": -0.13208720371033195, "market_dynamics": 0.770746, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.46, "volume": 16294}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.454182, "activity_20": 2.412762, "activity_30": 2.435527}, "trend_signal": 0, "fair_value": 2.704936, "relative_strength": -11.982771, "rate_of_change": -0.2645634920635, "market_dynamics": 0.568924, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.28, "close": 2.38, "volume": 19402}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.444364, "activity_20": 2.411429, "activity_30": 2.426925}, "trend_signal": 0, "fair_value": 2.699936, "relative_strength": -14.514366, "rate_of_change": -0.13261274968338976, "market_dynamics": 0.450099, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3, "close": 2.32, "volume": 25029}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.423273, "activity_20": 2.404667, "activity_30": 2.414667}, "trend_signal": 0, "fair_value": 2.694936, "relative_strength": -14.837439, "rate_of_change": -0.5046613545816727, "market_dynamics": 0.361066, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.32, "close": 2.74, "volume": 12042}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.479273, "activity_20": 2.438286, "activity_30": 2.430323}, "trend_signal": 0, "fair_value": 2.691987, "relative_strength": 2.223194, "rate_of_change": -1.174573034513212, "market_dynamics": 0.379809, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.4, "close": 2.42, "volume": 16836}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.470909, "activity_20": 2.43981, "activity_30": 2.427226}, "trend_signal": 0, "fair_value": 2.686859, "relative_strength": -10.02808, "rate_of_change": -0.7563614262560684, "market_dynamics": 0.320242, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 23743}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.48, "activity_20": 2.450286, "activity_30": 2.431785}, "trend_signal": 0, "fair_value": 2.682756, "relative_strength": -6.639645, "rate_of_change": -0.46269739557667483, "market_dynamics": 0.426176, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.46, "volume": 6202}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.496, "activity_10": 2.477091, "activity_20": 2.454381, "activity_30": 2.433204}, "trend_signal": 1, "fair_value": 2.675833, "relative_strength": -9.686092, "rate_of_change": -0.4101722723543983, "market_dynamics": 0.483504, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.28, "volume": 12690}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.443273, "activity_20": 2.441238, "activity_30": 2.423656}, "trend_signal": 1, "fair_value": 2.668269, "relative_strength": -16.076161, "rate_of_change": -0.6040774299835158, "market_dynamics": 0.130196, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 26705}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.394545, "activity_20": 2.418857, "activity_30": 2.408602}, "trend_signal": 0, "fair_value": 2.660064, "relative_strength": -13.639063, "rate_of_change": -0.4972376377400056, "market_dynamics": -0.122116, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.18, "volume": 5479}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.349818, "activity_20": 2.396667, "activity_30": 2.394323}, "trend_signal": 0, "fair_value": 2.655705, "relative_strength": -12.739306, "rate_of_change": -0.3608828929598804, "market_dynamics": -0.553972, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.02, "close": 2.1, "volume": 22220}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.296364, "activity_20": 2.367048, "activity_30": 2.375441}, "trend_signal": 0, "fair_value": 2.651987, "relative_strength": -11.562621, "rate_of_change": -0.44582050072156976, "market_dynamics": -0.903951, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.1, "close": 2.12, "volume": 19694}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.253091, "activity_20": 2.340762, "activity_30": 2.358538}, "trend_signal": 0, "fair_value": 2.647372, "relative_strength": -10.02135, "rate_of_change": -0.44781696053737213, "market_dynamics": -1.024648, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.14, "close": 2.24, "volume": 2003}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.168, "activity_10": 2.236364, "activity_20": 2.327048, "activity_30": 2.350065}, "trend_signal": 0, "fair_value": 2.643141, "relative_strength": -7.93184, "rate_of_change": -0.22489460569223343, "market_dynamics": -1.002071, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.27, "close": 2.41, "volume": 9864}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.252, "activity_20": 2.330095, "activity_30": 2.352903}, "trend_signal": 0, "fair_value": 2.639872, "relative_strength": -3.052712, "rate_of_change": 0.014074387151306707, "market_dynamics": -0.787404, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 3.38, "low": 2.42, "close": 2.89, "volume": 82252}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.360909, "activity_20": 2.37881, "activity_30": 2.386688}, "trend_signal": 0, "fair_value": 2.639423, "relative_strength": 12.144599, "rate_of_change": 0.8311171758159186, "market_dynamics": -0.229343, "expectation": {"probability": 31.5116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.7, "close": 2.8, "volume": 24072}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.626, "activity_10": 2.444909, "activity_20": 2.416524, "activity_30": 2.413398}, "trend_signal": 1, "fair_value": 2.638397, "relative_strength": 11.158885, "rate_of_change": 0.5867560771165041, "market_dynamics": 0.233881, "expectation": {"probability": 30.9603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.6, "close": 2.73, "volume": 9707}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.511091, "activity_20": 2.445952, "activity_30": 2.434688}, "trend_signal": 1, "fair_value": 2.636154, "relative_strength": 7.741605, "rate_of_change": 0.4027916666666613, "market_dynamics": 0.636067, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.6, "close": 2.62, "volume": 2070}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.552364, "activity_20": 2.464095, "activity_30": 2.448258}, "trend_signal": 1, "fair_value": 2.632051, "relative_strength": 3.390733, "rate_of_change": 0.3873149277472887, "market_dynamics": 0.791777, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.62, "close": 2.66, "volume": 17443}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.594727, "activity_20": 2.485286, "activity_30": 2.463806}, "trend_signal": 1, "fair_value": 2.628077, "relative_strength": 6.886236, "rate_of_change": 0.6063249276560464, "market_dynamics": 0.750558, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.6, "close": 2.78, "volume": 20215}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.650182, "activity_20": 2.516667, "activity_30": 2.486151}, "trend_signal": 1, "fair_value": 2.625513, "relative_strength": 7.532375, "rate_of_change": 0.7669907181220798, "market_dynamics": 0.7568, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.74, "close": 2.89, "volume": 23239}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.714727, "activity_20": 2.55719, "activity_30": 2.514387}, "trend_signal": 1, "fair_value": 2.623782, "relative_strength": 10.668971, "rate_of_change": 0.6660596256707418, "market_dynamics": 0.827871, "expectation": {"probability": 30.0345, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.78, "close": 2.78, "volume": 32}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.744909, "activity_20": 2.58519, "activity_30": 2.534473}, "trend_signal": 1, "fair_value": 2.620577, "relative_strength": 7.837063, "rate_of_change": 0.5671076738985142, "market_dynamics": 0.931298, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.73, "close": 2.73, "volume": 3031}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.754, "activity_20": 2.606524, "activity_30": 2.55043}, "trend_signal": 1, "fair_value": 2.618974, "relative_strength": 6.474667, "rate_of_change": 0.4967641653109308, "market_dynamics": 0.896527, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.7, "close": 2.85, "volume": 7463}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.776, "activity_20": 2.637333, "activity_30": 2.573333}, "trend_signal": 1, "fair_value": 2.618141, "relative_strength": 9.436627, "rate_of_change": 0.6012024048096064, "market_dynamics": 0.863559, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.88, "close": 2.98, "volume": 1713}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.813636, "activity_20": 2.68, "activity_30": 2.603656}, "trend_signal": 1, "fair_value": 2.617244, "relative_strength": 15.707361, "rate_of_change": 0.7968127490039849, "market_dynamics": 0.816112, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.85, "close": 2.98, "volume": 21245}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.849636, "activity_20": 2.72, "activity_30": 2.632688}, "trend_signal": 1, "fair_value": 2.616346, "relative_strength": 11.485189, "rate_of_change": 0.6850988142292594, "market_dynamics": 0.910073, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.92, "close": 2.92, "volume": 2101}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.871455, "activity_20": 2.752095, "activity_30": 2.656731}, "trend_signal": 1, "fair_value": 2.614808, "relative_strength": 12.477258, "rate_of_change": 0.4710809305261625, "market_dynamics": 0.970095, "expectation": {"probability": 35.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1cd0a61-f13c-4901-b011-f5a3c3113f16/", "share_image": "https://sharemaestro.com/terminal/b1cd0a61-f13c-4901-b011-f5a3c3113f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}