{"ticker": {"uuid": "b1cd0a61-f13c-4901-b011-f5a3c3113f16", "symbol": "ECF", "name": "Mountain Alliance AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECF rose 32.57%, moving from 2.18 to 2.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.52 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 25.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "32.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.52"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.74, "close": 2.89, "volume": 23239}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.768, "activity_10": 2.714727, "activity_20": 2.55719, "activity_30": 2.514473}, "trend_signal": 1, "fair_value": 2.623269, "relative_strength": 10.516264, "rate_of_change": 0.6656567496730558, "market_dynamics": 0.83463, "expectation": {"probability": 25.8907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.28, "volume": 1583}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.175636, "activity_20": 3.119714, "activity_30": 3.151871}, "trend_signal": 0, "fair_value": 4.431667, "relative_strength": -16.539718, "rate_of_change": -0.5924311126078645, "market_dynamics": 0.590283, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.92, "close": 2.98, "volume": 211}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.152364, "activity_20": 3.106381, "activity_30": 3.134839}, "trend_signal": 0, "fair_value": 4.419872, "relative_strength": -25.4391, "rate_of_change": -0.801479654747233, "market_dynamics": 0.401089, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.94, "close": 2.98, "volume": 0}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.127636, "activity_20": 3.092667, "activity_30": 3.119484}, "trend_signal": 0, "fair_value": 4.409103, "relative_strength": -22.267806, "rate_of_change": -0.7872280919825926, "market_dynamics": 0.352493, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.94, "close": 3.12, "volume": 111}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.127273, "activity_20": 3.093333, "activity_30": 3.114796}, "trend_signal": 0, "fair_value": 4.39859, "relative_strength": -19.548171, "rate_of_change": -0.6055752134500775, "market_dynamics": 0.483468, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.084, "activity_10": 3.124, "activity_20": 3.094476, "activity_30": 3.111355}, "trend_signal": 0, "fair_value": 4.388205, "relative_strength": -16.091527, "rate_of_change": -0.5462080405680658, "market_dynamics": 0.497841, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.08, "close": 3.16, "volume": 8225}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.125091, "activity_20": 3.099619, "activity_30": 3.111613}, "trend_signal": 0, "fair_value": 4.376795, "relative_strength": -16.99877, "rate_of_change": -0.35909378960709876, "market_dynamics": 0.783741, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.64, "close": 2.9, "volume": 100510}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.048, "activity_10": 3.077455, "activity_20": 3.08181, "activity_30": 3.095828}, "trend_signal": 0, "fair_value": 4.364103, "relative_strength": -23.489544, "rate_of_change": -0.5300084237854115, "market_dynamics": 0.726349, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 3.06, "volume": 300}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.067273, "activity_20": 3.081905, "activity_30": 3.091441}, "trend_signal": 0, "fair_value": 4.352179, "relative_strength": -20.1311, "rate_of_change": -0.34101662404092725, "market_dynamics": 0.571365, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.1, "volume": 11902}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.068364, "activity_20": 3.087714, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 4.340513, "relative_strength": -15.782038, "rate_of_change": -0.25662962538811246, "market_dynamics": 0.481067, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.067273, "activity_20": 3.090476, "activity_30": 3.08843}, "trend_signal": 0, "fair_value": 4.329103, "relative_strength": -15.006776, "rate_of_change": -0.23583836147495407, "market_dynamics": 0.204375, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 10711}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.053091, "activity_20": 3.083714, "activity_30": 3.081849}, "trend_signal": 0, "fair_value": 4.317436, "relative_strength": -15.15348, "rate_of_change": -0.17192134107027113, "market_dynamics": 0.025165, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.029455, "activity_20": 3.068571, "activity_30": 3.070452}, "trend_signal": 0, "fair_value": 4.304872, "relative_strength": -16.86403, "rate_of_change": 0.021506994455646453, "market_dynamics": -0.194286, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.017818, "activity_20": 3.059048, "activity_30": 3.062882}, "trend_signal": 0, "fair_value": 4.290321, "relative_strength": -15.460443, "rate_of_change": -0.23675207024882486, "market_dynamics": -0.389884, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.006182, "activity_20": 3.049238, "activity_30": 3.055785}, "trend_signal": 0, "fair_value": 4.275128, "relative_strength": -14.116713, "rate_of_change": -0.25889967637540473, "market_dynamics": -0.508155, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.993455, "activity_20": 3.037429, "activity_30": 3.047914}, "trend_signal": 0, "fair_value": 4.260128, "relative_strength": -14.811507, "rate_of_change": -0.2163205710577468, "market_dynamics": -0.548438, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.84, "close": 2.98, "volume": 9400}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.987273, "activity_20": 3.027524, "activity_30": 3.041763}, "trend_signal": 0, "fair_value": 4.244295, "relative_strength": -11.388002, "rate_of_change": -0.6069586610620726, "market_dynamics": -0.390599, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.64, "close": 2.72, "volume": 10250}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.937091, "activity_20": 2.993333, "activity_30": 3.020043}, "trend_signal": 0, "fair_value": 4.227436, "relative_strength": -17.434616, "rate_of_change": -0.8069900973838495, "market_dynamics": -0.528238, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.66, "close": 2.98, "volume": 13938}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.908, "activity_10": 2.937455, "activity_20": 2.986952, "activity_30": 3.016688}, "trend_signal": 0, "fair_value": 4.213205, "relative_strength": -7.92461, "rate_of_change": -0.5277044854881272, "market_dynamics": -0.474595, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 3.0, "volume": 5300}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.942909, "activity_20": 2.983905, "activity_30": 3.015656}, "trend_signal": 0, "fair_value": 4.200385, "relative_strength": -6.30525, "rate_of_change": 0.15474137931034407, "market_dynamics": -0.334585, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 4000}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.864, "activity_10": 2.899273, "activity_20": 2.955048, "activity_30": 2.996258}, "trend_signal": 0, "fair_value": 4.186026, "relative_strength": -11.925641, "rate_of_change": 0.04412932640373158, "market_dynamics": -0.608452, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.4, "close": 2.46, "volume": 22763}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.814909, "activity_20": 2.903524, "activity_30": 2.96}, "trend_signal": 0, "fair_value": 4.171538, "relative_strength": -18.906023, "rate_of_change": -0.41915949702183936, "market_dynamics": -0.639202, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 2.94, "volume": 2439}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.827636, "activity_20": 2.901619, "activity_30": 2.955527}, "trend_signal": 0, "fair_value": 4.158013, "relative_strength": -5.517065, "rate_of_change": 0.044328759894647435, "market_dynamics": -0.656062, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 10000}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.796364, "activity_20": 2.877048, "activity_30": 2.935484}, "trend_signal": 0, "fair_value": 4.142308, "relative_strength": -12.715834, "rate_of_change": -0.24360050447293485, "market_dynamics": -0.818448, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.38, "close": 2.6, "volume": 9791}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.752, "activity_20": 2.844286, "activity_30": 2.909462}, "trend_signal": 0, "fair_value": 4.125641, "relative_strength": -18.816667, "rate_of_change": -0.39955609318047686, "market_dynamics": -0.761074, "expectation": {"probability": 40.6533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.36, "close": 2.82, "volume": 15705}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.754545, "activity_20": 2.834952, "activity_30": 2.898409}, "trend_signal": 0, "fair_value": 4.111795, "relative_strength": -11.868705, "rate_of_change": -0.15598397102562092, "market_dynamics": -0.465291, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.64, "volume": 6201}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.708, "activity_10": 2.726909, "activity_20": 2.809905, "activity_30": 2.876043}, "trend_signal": 0, "fair_value": 4.096795, "relative_strength": -18.611546, "rate_of_change": -0.4910825344774026, "market_dynamics": -0.570843, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.52, "close": 2.62, "volume": 15171}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.701818, "activity_20": 2.785429, "activity_30": 2.853333}, "trend_signal": 0, "fair_value": 4.081538, "relative_strength": -20.219344, "rate_of_change": -0.829979811574697, "market_dynamics": -0.529423, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.56, "volume": 22411}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.667636, "activity_20": 2.756571, "activity_30": 2.828344}, "trend_signal": 0, "fair_value": 4.065577, "relative_strength": -21.244205, "rate_of_change": -0.8142955003727106, "market_dynamics": -0.420499, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.5, "volume": 6717}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.630182, "activity_20": 2.724381, "activity_30": 2.801032}, "trend_signal": 0, "fair_value": 4.049808, "relative_strength": -22.154634, "rate_of_change": -0.7753478649199416, "market_dynamics": -0.759586, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.26, "close": 2.52, "volume": 17466}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.605455, "activity_20": 2.696952, "activity_30": 2.776473}, "trend_signal": 0, "fair_value": 4.031987, "relative_strength": -21.015349, "rate_of_change": -0.7354860106313467, "market_dynamics": -0.792089, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.32, "volume": 2991}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.548, "activity_20": 2.653143, "activity_30": 2.740387}, "trend_signal": 0, "fair_value": 4.013205, "relative_strength": -25.929968, "rate_of_change": -1.1113685009688017, "market_dynamics": -1.009217, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.18, "volume": 11932}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.467636, "activity_20": 2.599238, "activity_30": 2.697333}, "trend_signal": 0, "fair_value": 3.994808, "relative_strength": -30.232291, "rate_of_change": -0.9365255135244132, "market_dynamics": -1.26272, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 6528}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.397455, "activity_20": 2.546952, "activity_30": 2.65471}, "trend_signal": 0, "fair_value": 3.975641, "relative_strength": -29.671978, "rate_of_change": -0.9690615730250948, "market_dynamics": -1.370306, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 3200}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.337091, "activity_20": 2.498571, "activity_30": 2.613849}, "trend_signal": 0, "fair_value": 3.958077, "relative_strength": -30.897536, "rate_of_change": -1.1455848622416314, "market_dynamics": -1.562512, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.18, "close": 2.24, "volume": 2676}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.2, "activity_10": 2.299273, "activity_20": 2.461714, "activity_30": 2.580215}, "trend_signal": 0, "fair_value": 3.941026, "relative_strength": -27.593409, "rate_of_change": -1.0622768061657117, "market_dynamics": -1.508616, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 6000}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.268364, "activity_20": 2.426381, "activity_30": 2.547183}, "trend_signal": 0, "fair_value": 3.923718, "relative_strength": -27.672662, "rate_of_change": -1.1468887262079084, "market_dynamics": -1.544733, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.14, "close": 2.26, "volume": 55041}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.252364, "activity_20": 2.398476, "activity_30": 2.518753}, "trend_signal": 0, "fair_value": 3.906667, "relative_strength": -26.62995, "rate_of_change": -0.7899530004995048, "market_dynamics": -1.329845, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.18, "volume": 3268}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.216, "activity_10": 2.228364, "activity_20": 2.365143, "activity_30": 2.486538}, "trend_signal": 0, "fair_value": 3.889615, "relative_strength": -29.644677, "rate_of_change": -1.0947873967140431, "market_dynamics": -1.297748, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 3500}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.211273, "activity_20": 2.335619, "activity_30": 2.456215}, "trend_signal": 0, "fair_value": 3.872564, "relative_strength": -30.148227, "rate_of_change": -1.1572452830188595, "market_dynamics": -1.370804, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.2, "activity_20": 2.31, "activity_30": 2.427871}, "trend_signal": 0, "fair_value": 3.855513, "relative_strength": -29.676633, "rate_of_change": -1.1453297461605778, "market_dynamics": -1.257247, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 321}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.191273, "activity_20": 2.285048, "activity_30": 2.400172}, "trend_signal": 0, "fair_value": 3.836987, "relative_strength": -30.23161, "rate_of_change": -1.0813595624819219, "market_dynamics": -1.30081, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.36, "low": 1.97, "close": 2.14, "volume": 44071}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.181818, "activity_20": 2.259619, "activity_30": 2.372989}, "trend_signal": 0, "fair_value": 3.818013, "relative_strength": -31.429154, "rate_of_change": -1.0150964361135317, "market_dynamics": -0.998783, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 23277}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.138545, "activity_20": 2.219905, "activity_30": 2.335226}, "trend_signal": 0, "fair_value": 3.797821, "relative_strength": -37.95456, "rate_of_change": -1.3541810878492162, "market_dynamics": -0.853143, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.72, "close": 2.06, "volume": 57466}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.119091, "activity_20": 2.194238, "activity_30": 2.306774}, "trend_signal": 0, "fair_value": 3.778654, "relative_strength": -32.757479, "rate_of_change": -1.2261895241903151, "market_dynamics": -0.525862, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.96, "close": 2.2, "volume": 35679}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.102, "activity_10": 2.126909, "activity_20": 2.184476, "activity_30": 2.289333}, "trend_signal": 0, "fair_value": 3.755897, "relative_strength": -26.688695, "rate_of_change": -1.0254892761421341, "market_dynamics": -0.055245, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.08, "volume": 28431}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.113636, "activity_20": 2.166238, "activity_30": 2.265785}, "trend_signal": 0, "fair_value": 3.73141, "relative_strength": -29.372591, "rate_of_change": -1.2269938650306669, "market_dynamics": 0.12917, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.12, "close": 2.3, "volume": 4043}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.166, "activity_10": 2.142909, "activity_20": 2.171619, "activity_30": 2.258366}, "trend_signal": 0, "fair_value": 3.709295, "relative_strength": -23.197081, "rate_of_change": -0.5797101449275459, "market_dynamics": 0.554713, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.22, "close": 2.3, "volume": 2430}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.171455, "activity_20": 2.178524, "activity_30": 2.251849}, "trend_signal": 0, "fair_value": 3.686859, "relative_strength": -21.923247, "rate_of_change": -0.9440649729279372, "market_dynamics": 0.751506, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.26, "close": 2.44, "volume": 5588}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.223273, "activity_20": 2.2, "activity_30": 2.255828}, "trend_signal": 0, "fair_value": 3.665962, "relative_strength": -19.808784, "rate_of_change": -0.7848354288486965, "market_dynamics": 0.800204, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.88, "low": 2.36, "close": 2.88, "volume": 9846}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.516, "activity_10": 2.350364, "activity_20": 2.263667, "activity_30": 2.289398}, "trend_signal": 0, "fair_value": 3.650128, "relative_strength": -4.462712, "rate_of_change": 0.22600646616663514, "market_dynamics": 0.955908, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.82, "close": 3.1, "volume": 21897}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.504727, "activity_20": 2.346571, "activity_30": 2.336817}, "trend_signal": 0, "fair_value": 3.634103, "relative_strength": 3.304261, "rate_of_change": 0.9020295983086606, "market_dynamics": 1.067479, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.12, "volume": 2603}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.645636, "activity_20": 2.427667, "activity_30": 2.384151}, "trend_signal": 0, "fair_value": 3.619487, "relative_strength": 5.425364, "rate_of_change": 0.2514317993339481, "market_dynamics": 1.120222, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.92, "close": 2.96, "volume": 2643}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.739636, "activity_20": 2.489048, "activity_30": 2.420774}, "trend_signal": 1, "fair_value": 3.604167, "relative_strength": 0.255169, "rate_of_change": 0.36228234112893065, "market_dynamics": 1.10635, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.92, "close": 2.96, "volume": 5347}, "trend_line": 2.413, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.815273, "activity_20": 2.546619, "activity_30": 2.456839}, "trend_signal": 1, "fair_value": 3.589487, "relative_strength": 3.569647, "rate_of_change": 0.4997917534360688, "market_dynamics": 1.073976, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.94, "close": 2.94, "volume": 232}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.984, "activity_10": 2.870909, "activity_20": 2.598476, "activity_30": 2.490839}, "trend_signal": 1, "fair_value": 3.574679, "relative_strength": 2.282127, "rate_of_change": 0.16576875259013693, "market_dynamics": 0.979378, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.92, "close": 2.98, "volume": 2680}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.920364, "activity_20": 2.65081, "activity_30": 2.527161}, "trend_signal": 1, "fair_value": 3.560128, "relative_strength": 3.640042, "rate_of_change": 0.468887050062062, "market_dynamics": 0.946727, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.76, "close": 2.78, "volume": 2647}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.917091, "activity_20": 2.680476, "activity_30": 2.549849}, "trend_signal": 1, "fair_value": 3.546154, "relative_strength": -3.992164, "rate_of_change": 0.21965685925282694, "market_dynamics": 0.868295, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.46, "close": 2.88, "volume": 11186}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.923273, "activity_20": 2.71719, "activity_30": 2.578645}, "trend_signal": 1, "fair_value": 3.530962, "relative_strength": -1.470528, "rate_of_change": 0.43826867028233796, "market_dynamics": 0.827875, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.72, "close": 2.88, "volume": 6092}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.918909, "activity_20": 2.750571, "activity_30": 2.606753}, "trend_signal": 1, "fair_value": 3.514808, "relative_strength": 1.915142, "rate_of_change": 0.5182190806244478, "market_dynamics": 0.742421, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.54, "close": 2.64, "volume": 7447}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.862909, "activity_20": 2.757762, "activity_30": 2.618559}, "trend_signal": 1, "fair_value": 3.497756, "relative_strength": -7.337209, "rate_of_change": 0.16280016280016293, "market_dynamics": 0.535, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.7, "volume": 6466}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.822182, "activity_20": 2.768476, "activity_30": 2.633978}, "trend_signal": 1, "fair_value": 3.480128, "relative_strength": -0.660848, "rate_of_change": 0.514709467696058, "market_dynamics": 0.339694, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 8968}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.770545, "activity_20": 2.767095, "activity_30": 2.642129}, "trend_signal": 1, "fair_value": 3.459615, "relative_strength": -4.099613, "rate_of_change": 0.5659613844547482, "market_dynamics": 0.059029, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.44, "volume": 7666}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.699273, "activity_20": 2.748286, "activity_30": 2.639054}, "trend_signal": 1, "fair_value": 3.439038, "relative_strength": -12.290425, "rate_of_change": 0.375170792553819, "market_dynamics": -0.234099, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.5, "close": 2.7, "volume": 11073}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.684727, "activity_20": 2.751905, "activity_30": 2.652151}, "trend_signal": 1, "fair_value": 3.419167, "relative_strength": -4.053557, "rate_of_change": 0.7208650380456644, "market_dynamics": -0.357373, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.56, "close": 2.7, "volume": 11017}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.674909, "activity_20": 2.752476, "activity_30": 2.664086}, "trend_signal": 1, "fair_value": 3.397692, "relative_strength": -4.894239, "rate_of_change": 0.6096620278330036, "market_dynamics": -0.442002, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.56, "close": 2.58, "volume": 9007}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.647636, "activity_20": 2.739238, "activity_30": 2.66729}, "trend_signal": 1, "fair_value": 3.376731, "relative_strength": -5.531883, "rate_of_change": 0.47424587989011757, "market_dynamics": -0.524619, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 5567}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.631273, "activity_20": 2.725524, "activity_30": 2.671011}, "trend_signal": 1, "fair_value": 3.357821, "relative_strength": -6.253074, "rate_of_change": 0.44581099328843754, "market_dynamics": -0.52819, "expectation": {"probability": 33.2301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.52, "close": 2.74, "volume": 3909}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.643636, "activity_20": 2.723714, "activity_30": 2.683032}, "trend_signal": 1, "fair_value": 3.337564, "relative_strength": -0.732378, "rate_of_change": 0.7309488668647898, "market_dynamics": -0.540671, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.5, "close": 2.7, "volume": 31614}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.651273, "activity_20": 2.716, "activity_30": 2.691269}, "trend_signal": 1, "fair_value": 3.320256, "relative_strength": -5.497121, "rate_of_change": 0.6738629874125924, "market_dynamics": -0.414417, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.5, "close": 2.72, "volume": 13506}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.665818, "activity_20": 2.708952, "activity_30": 2.699677}, "trend_signal": 1, "fair_value": 3.303397, "relative_strength": -2.357339, "rate_of_change": 0.6950700611314211, "market_dynamics": -0.298142, "expectation": {"probability": 34.2919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.6, "close": 2.82, "volume": 7620}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.697091, "activity_20": 2.71219, "activity_30": 2.713376}, "trend_signal": 1, "fair_value": 3.286859, "relative_strength": 0.601332, "rate_of_change": 0.8436660049001578, "market_dynamics": -0.128006, "expectation": {"probability": 32.891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.6, "close": 2.72, "volume": 544}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.708, "activity_20": 2.707238, "activity_30": 2.719204}, "trend_signal": 1, "fair_value": 3.270962, "relative_strength": -3.784715, "rate_of_change": 0.7351881435938483, "market_dynamics": -0.106106, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.62, "close": 2.9, "volume": 28725}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.749455, "activity_20": 2.721333, "activity_30": 2.735398}, "trend_signal": 1, "fair_value": 3.255256, "relative_strength": 3.860636, "rate_of_change": 1.1954322385806007, "market_dynamics": 0.076286, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.76, "volume": 5160}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.757091, "activity_20": 2.722381, "activity_30": 2.740516}, "trend_signal": 1, "fair_value": 3.239295, "relative_strength": 0.594824, "rate_of_change": 0.87041769828181, "market_dynamics": 0.150448, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 433}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.82, "activity_10": 2.781818, "activity_20": 2.733905, "activity_30": 2.750581}, "trend_signal": 1, "fair_value": 3.22109, "relative_strength": 4.855579, "rate_of_change": 0.8136094674556138, "market_dynamics": 0.217002, "expectation": {"probability": 32.2778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.74, "volume": 7707}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.796, "activity_10": 2.781818, "activity_20": 2.734381, "activity_30": 2.751484}, "trend_signal": 0, "fair_value": 3.204359, "relative_strength": 0.763007, "rate_of_change": 0.8070432868672135, "market_dynamics": 0.361442, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.74, "close": 2.8, "volume": 1772}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.789818, "activity_20": 2.741714, "activity_30": 2.754839}, "trend_signal": 0, "fair_value": 3.190641, "relative_strength": 2.807064, "rate_of_change": 0.6065138282387186, "market_dynamics": 0.227531, "expectation": {"probability": 36.3916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.76, "close": 2.76, "volume": 2000}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.78, "activity_10": 2.786909, "activity_20": 2.745143, "activity_30": 2.754538}, "trend_signal": 0, "fair_value": 3.177179, "relative_strength": 0.047554, "rate_of_change": 0.5546056722201841, "market_dynamics": 0.191809, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.790909, "activity_20": 2.752952, "activity_30": 2.755828}, "trend_signal": 0, "fair_value": 3.162756, "relative_strength": -2.023123, "rate_of_change": 0.43165467625899323, "market_dynamics": 0.131746, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.74, "volume": 4026}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.782182, "activity_20": 2.755429, "activity_30": 2.752473}, "trend_signal": 0, "fair_value": 3.150192, "relative_strength": -3.978452, "rate_of_change": -0.16715616045845189, "market_dynamics": 0.073701, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.773091, "activity_20": 2.757429, "activity_30": 2.749419}, "trend_signal": 0, "fair_value": 3.136474, "relative_strength": -1.300913, "rate_of_change": -0.4305190660749904, "market_dynamics": -0.051683, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.765455, "activity_20": 2.759238, "activity_30": 2.74714}, "trend_signal": 0, "fair_value": 3.120705, "relative_strength": -1.612079, "rate_of_change": -0.4563776671123733, "market_dynamics": -0.171479, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.72, "volume": 1023}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.753818, "activity_20": 2.758476, "activity_30": 2.744387}, "trend_signal": 0, "fair_value": 3.10609, "relative_strength": -1.90349, "rate_of_change": -0.2895752546361906, "market_dynamics": -0.34347, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.56, "close": 2.6, "volume": 2200}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.723636, "activity_20": 2.744952, "activity_30": 2.734409}, "trend_signal": 0, "fair_value": 3.091603, "relative_strength": -7.63923, "rate_of_change": -0.43562434225262114, "market_dynamics": -0.680897, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.1, "close": 2.6, "volume": 11413}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.696364, "activity_20": 2.731905, "activity_30": 2.725204}, "trend_signal": 0, "fair_value": 3.079808, "relative_strength": -10.60659, "rate_of_change": -0.41324739751490713, "market_dynamics": -0.91089, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 0}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.692, "activity_20": 2.728857, "activity_30": 2.723183}, "trend_signal": 0, "fair_value": 3.070962, "relative_strength": -9.28673, "rate_of_change": -0.341701286514673, "market_dynamics": -1.013782, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.58, "close": 2.62, "volume": 1312}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.673818, "activity_20": 2.717619, "activity_30": 2.716602}, "trend_signal": 0, "fair_value": 3.062115, "relative_strength": -13.197939, "rate_of_change": -0.19592211609110252, "market_dynamics": -1.191489, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.632, "activity_10": 2.658909, "activity_20": 2.706286, "activity_30": 2.710366}, "trend_signal": 0, "fair_value": 3.053654, "relative_strength": -13.285992, "rate_of_change": -0.3190306357017617, "market_dynamics": -1.137234, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.62, "close": 2.82, "volume": 7956}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.696, "activity_10": 2.682909, "activity_20": 2.714571, "activity_30": 2.717591}, "trend_signal": 0, "fair_value": 3.046731, "relative_strength": -9.593226, "rate_of_change": -0.07385524372231254, "market_dynamics": -0.788916, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.76, "volume": 49}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.695636, "activity_20": 2.716571, "activity_30": 2.721075}, "trend_signal": 0, "fair_value": 3.039936, "relative_strength": -10.603812, "rate_of_change": 0.14781966001478208, "market_dynamics": -0.598483, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.48, "close": 2.48, "volume": 3047}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.657091, "activity_20": 2.691714, "activity_30": 2.706237}, "trend_signal": 0, "fair_value": 3.031859, "relative_strength": -20.469906, "rate_of_change": -0.2705904059040603, "market_dynamics": -0.607035, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.54, "close": 2.66, "volume": 400}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.656, "activity_20": 2.685619, "activity_30": 2.703484}, "trend_signal": 0, "fair_value": 3.025962, "relative_strength": -16.31498, "rate_of_change": 0.07400097755292176, "market_dynamics": -0.482593, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 3754}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.66, "activity_20": 2.681714, "activity_30": 2.701892}, "trend_signal": 0, "fair_value": 3.018526, "relative_strength": -15.559556, "rate_of_change": 0.2957850264006625, "market_dynamics": -0.630378, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.68, "volume": 207}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.664727, "activity_20": 2.678857, "activity_30": 2.699785}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -15.203049, "rate_of_change": -0.0245883479247535, "market_dynamics": -0.685473, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.66, "volume": 3449}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.664364, "activity_20": 2.674476, "activity_30": 2.69643}, "trend_signal": 0, "fair_value": 3.003654, "relative_strength": -14.378796, "rate_of_change": -0.04915191740413903, "market_dynamics": -0.380435, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.64, "close": 2.68, "volume": 1464}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.666545, "activity_20": 2.672952, "activity_30": 2.694452}, "trend_signal": 0, "fair_value": 2.996474, "relative_strength": -6.344557, "rate_of_change": 0.12295866663076026, "market_dynamics": -0.237058, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.68, "volume": 137}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.669091, "activity_20": 2.671714, "activity_30": 2.692258}, "trend_signal": 0, "fair_value": 2.990449, "relative_strength": -5.230605, "rate_of_change": 0.09826823876198221, "market_dynamics": -0.159343, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.56, "close": 2.6, "volume": 3130}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.656, "activity_20": 2.663429, "activity_30": 2.684731}, "trend_signal": 0, "fair_value": 2.98391, "relative_strength": -11.731052, "rate_of_change": -0.17179138996424578, "market_dynamics": -0.087123, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 2674}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.625091, "activity_20": 2.646381, "activity_30": 2.671054}, "trend_signal": 0, "fair_value": 2.9775, "relative_strength": -18.921562, "rate_of_change": -0.2458333333333407, "market_dynamics": -0.224589, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.54, "close": 2.7, "volume": 74}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.636364, "activity_20": 2.64981, "activity_30": 2.67071}, "trend_signal": 0, "fair_value": 2.971859, "relative_strength": -15.510468, "rate_of_change": -0.024618041475849124, "market_dynamics": -0.224377, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.76, "volume": 31}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.659636, "activity_20": 2.659143, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 2.967244, "relative_strength": -15.001707, "rate_of_change": -0.07394625660017384, "market_dynamics": -0.085436, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.76, "close": 2.82, "volume": 1800}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.688727, "activity_20": 2.674095, "activity_30": 2.681849}, "trend_signal": 0, "fair_value": 2.961987, "relative_strength": -13.709366, "rate_of_change": 0.12332262909193142, "market_dynamics": 0.186353, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.68, "volume": 17543}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.689455, "activity_20": 2.675333, "activity_30": 2.680172}, "trend_signal": 0, "fair_value": 2.955833, "relative_strength": -16.905722, "rate_of_change": -0.27099039172210027, "market_dynamics": 0.513459, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.58, "close": 2.58, "volume": 11364}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.672, "activity_20": 2.667238, "activity_30": 2.672516}, "trend_signal": 0, "fair_value": 2.94891, "relative_strength": -20.548027, "rate_of_change": -0.22233198834831358, "market_dynamics": 0.55504, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.4, "close": 2.54, "volume": 15690}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.649091, "activity_20": 2.655429, "activity_30": 2.662667}, "trend_signal": 0, "fair_value": 2.940321, "relative_strength": -22.159387, "rate_of_change": -0.3961499880973104, "market_dynamics": 0.472807, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.54, "close": 2.66, "volume": 2630}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.650182, "activity_20": 2.655333, "activity_30": 2.661247}, "trend_signal": 0, "fair_value": 2.933013, "relative_strength": -15.125692, "rate_of_change": -0.0994407158836597, "market_dynamics": 0.199986, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.26, "close": 2.48, "volume": 43160}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.618909, "activity_20": 2.638286, "activity_30": 2.648387}, "trend_signal": 0, "fair_value": 2.923654, "relative_strength": -19.662418, "rate_of_change": -0.39808415004779407, "market_dynamics": -0.142517, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.88, "low": 2.44, "close": 2.7, "volume": 27026}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.631273, "activity_20": 2.642857, "activity_30": 2.650409}, "trend_signal": 0, "fair_value": 2.916474, "relative_strength": -14.384065, "rate_of_change": -0.07494378279493934, "market_dynamics": -0.050382, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 5.0, "low": 2.52, "close": 3.62, "volume": 197382}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.809091, "activity_20": 2.734667, "activity_30": 2.711914}, "trend_signal": 1, "fair_value": 2.914936, "relative_strength": 15.945691, "rate_of_change": 1.0249873718765805, "market_dynamics": 0.277689, "expectation": {"probability": 25.9684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 3.96, "low": 2.82, "close": 3.18, "volume": 179880}, "trend_line": 2.708667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.886545, "activity_20": 2.780762, "activity_30": 2.743269}, "trend_signal": 1, "fair_value": 2.910962, "relative_strength": 0.21873, "rate_of_change": 0.5444320712694956, "market_dynamics": 0.64711, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.78, "close": 2.86, "volume": 74701}, "trend_line": 2.712667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.897091, "activity_20": 2.794381, "activity_30": 2.753032}, "trend_signal": 1, "fair_value": 2.904808, "relative_strength": -9.450793, "rate_of_change": 0.14767411424143326, "market_dynamics": 1.040598, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.7, "close": 2.76, "volume": 54605}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.887636, "activity_20": 2.796667, "activity_30": 2.756086}, "trend_signal": 1, "fair_value": 2.89891, "relative_strength": -11.974626, "rate_of_change": 0.02455148383490614, "market_dynamics": 1.038147, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 52978}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.872, "activity_20": 2.794667, "activity_30": 2.756516}, "trend_signal": 1, "fair_value": 2.890962, "relative_strength": -9.826766, "rate_of_change": 0.0, "market_dynamics": 0.730441, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.54, "volume": 25217}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.822909, "activity_20": 2.775333, "activity_30": 2.745333}, "trend_signal": 1, "fair_value": 2.881474, "relative_strength": -17.851946, "rate_of_change": -0.07371008276535831, "market_dynamics": 0.26983, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.3, "close": 2.44, "volume": 45907}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.756364, "activity_20": 2.747143, "activity_30": 2.727828}, "trend_signal": 0, "fair_value": 2.871987, "relative_strength": -21.332332, "rate_of_change": -0.1966929182066627, "market_dynamics": -0.101184, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.3, "close": 2.42, "volume": 22174}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.688, "activity_20": 2.718095, "activity_30": 2.709376}, "trend_signal": 0, "fair_value": 2.861859, "relative_strength": -21.448619, "rate_of_change": -0.34490022172948315, "market_dynamics": -0.438044, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.26, "close": 2.44, "volume": 24332}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.627636, "activity_20": 2.69219, "activity_30": 2.692817}, "trend_signal": 0, "fair_value": 2.852372, "relative_strength": -18.769241, "rate_of_change": -0.2224968822624457, "market_dynamics": -0.707519, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.4, "volume": 15081}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.560727, "activity_20": 2.663619, "activity_30": 2.674065}, "trend_signal": 0, "fair_value": 2.842756, "relative_strength": -18.578207, "rate_of_change": -0.27257181955253956, "market_dynamics": -0.81522, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 1079}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.499273, "activity_20": 2.636, "activity_30": 2.655785}, "trend_signal": 0, "fair_value": 2.835192, "relative_strength": -18.451646, "rate_of_change": -0.5217391952471137, "market_dynamics": -0.863189, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 2017}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.441818, "activity_20": 2.599333, "activity_30": 2.631957}, "trend_signal": 0, "fair_value": 2.824808, "relative_strength": -21.05541, "rate_of_change": -0.5744131586430034, "market_dynamics": -0.896839, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 1465}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.414909, "activity_20": 2.57219, "activity_30": 2.61428}, "trend_signal": 0, "fair_value": 2.818013, "relative_strength": -18.163558, "rate_of_change": -0.12558402411454525, "market_dynamics": -0.892769, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.44, "volume": 68}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.407636, "activity_20": 2.552571, "activity_30": 2.600688}, "trend_signal": 0, "fair_value": 2.811731, "relative_strength": -17.756332, "rate_of_change": -0.2766850758695728, "market_dynamics": -0.875446, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.3, "close": 2.34, "volume": 102}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.388, "activity_20": 2.525238, "activity_30": 2.581118}, "trend_signal": 0, "fair_value": 2.804038, "relative_strength": -20.06078, "rate_of_change": -0.4287390200175323, "market_dynamics": -0.970751, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.2, "close": 2.22, "volume": 1007}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.353455, "activity_20": 2.488095, "activity_30": 2.554538}, "trend_signal": 0, "fair_value": 2.794167, "relative_strength": -22.294407, "rate_of_change": -0.5825607902735577, "market_dynamics": -1.089353, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.12, "close": 2.22, "volume": 9451}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.284, "activity_10": 2.324727, "activity_20": 2.452667, "activity_30": 2.528946}, "trend_signal": 0, "fair_value": 2.784679, "relative_strength": -22.895115, "rate_of_change": -0.5605222215895338, "market_dynamics": -1.259522, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.14, "close": 2.4, "volume": 24831}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.332727, "activity_20": 2.435905, "activity_30": 2.515914}, "trend_signal": 0, "fair_value": 2.775833, "relative_strength": -15.070104, "rate_of_change": -0.35868562644119195, "market_dynamics": -1.151763, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.34, "close": 2.4, "volume": 17600}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.341091, "activity_20": 2.420381, "activity_30": 2.503484}, "trend_signal": 0, "fair_value": 2.766474, "relative_strength": -13.003947, "rate_of_change": -0.3600153818442536, "market_dynamics": -0.903306, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 31756}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.342909, "activity_20": 2.401429, "activity_30": 2.489075}, "trend_signal": 0, "fair_value": 2.7575, "relative_strength": -14.940412, "rate_of_change": -0.3096774593132208, "market_dynamics": -0.515008, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 15557}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.352727, "activity_20": 2.387905, "activity_30": 2.477763}, "trend_signal": 0, "fair_value": 2.74891, "relative_strength": -9.948685, "rate_of_change": -0.12942015653898079, "market_dynamics": -0.07686, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.34, "close": 2.38, "volume": 23222}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.358909, "activity_20": 2.378286, "activity_30": 2.465376}, "trend_signal": 0, "fair_value": 2.740449, "relative_strength": -12.89798, "rate_of_change": -0.41473561430793954, "market_dynamics": 0.10712, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.3, "close": 2.46, "volume": 76362}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.378182, "activity_20": 2.380095, "activity_30": 2.458839}, "trend_signal": 0, "fair_value": 2.732885, "relative_strength": -10.159956, "rate_of_change": -0.3904217061975068, "market_dynamics": 0.392177, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.32, "close": 2.56, "volume": 101760}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.414182, "activity_20": 2.393333, "activity_30": 2.459398}, "trend_signal": 0, "fair_value": 2.726859, "relative_strength": -6.672255, "rate_of_change": -0.3396655787386548, "market_dynamics": 0.667805, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.46, "volume": 32426}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.429818, "activity_20": 2.398, "activity_30": 2.454065}, "trend_signal": 0, "fair_value": 2.720833, "relative_strength": -10.137818, "rate_of_change": -0.28843729831707143, "market_dynamics": 0.749163, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 22000}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.432364, "activity_20": 2.39819, "activity_30": 2.445333}, "trend_signal": 0, "fair_value": 2.714551, "relative_strength": -11.937101, "rate_of_change": -0.23665530326786371, "market_dynamics": 0.761808, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.26, "close": 2.5, "volume": 70450}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.449818, "activity_20": 2.408571, "activity_30": 2.443441}, "trend_signal": 0, "fair_value": 2.709167, "relative_strength": -8.466219, "rate_of_change": -0.05270164110458395, "market_dynamics": 0.771795, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.46, "volume": 16294}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.454909, "activity_20": 2.414857, "activity_30": 2.439054}, "trend_signal": 0, "fair_value": 2.703782, "relative_strength": -12.031291, "rate_of_change": -0.26372626582279274, "market_dynamics": 0.580112, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.28, "close": 2.38, "volume": 19402}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.444364, "activity_20": 2.413333, "activity_30": 2.429935}, "trend_signal": 0, "fair_value": 2.698782, "relative_strength": -14.56174, "rate_of_change": -0.13219197940137342, "market_dynamics": 0.481288, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3, "close": 2.32, "volume": 25029}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.423273, "activity_20": 2.406381, "activity_30": 2.417161}, "trend_signal": 0, "fair_value": 2.695064, "relative_strength": -14.898892, "rate_of_change": -0.5030579825258136, "market_dynamics": 0.391121, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.32, "close": 2.74, "volume": 12042}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.479273, "activity_20": 2.43981, "activity_30": 2.432301}, "trend_signal": 0, "fair_value": 2.692115, "relative_strength": 2.149315, "rate_of_change": -1.1708224016527875, "market_dynamics": 0.39347, "expectation": {"probability": 29.2151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.4, "close": 2.42, "volume": 16836}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.470909, "activity_20": 2.441143, "activity_30": 2.428688}, "trend_signal": 0, "fair_value": 2.686987, "relative_strength": -10.093362, "rate_of_change": -1.0231421647818995, "market_dynamics": 0.332983, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 23743}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.48, "activity_20": 2.451429, "activity_30": 2.433161}, "trend_signal": 0, "fair_value": 2.682885, "relative_strength": -6.707674, "rate_of_change": -0.4624863353527907, "market_dynamics": 0.428975, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.46, "volume": 6202}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.477091, "activity_20": 2.455333, "activity_30": 2.434495}, "trend_signal": 1, "fair_value": 2.675962, "relative_strength": -9.752212, "rate_of_change": -0.4099481292631956, "market_dynamics": 0.485307, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.28, "volume": 12690}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.443273, "activity_20": 2.442, "activity_30": 2.42486}, "trend_signal": 1, "fair_value": 2.668397, "relative_strength": -16.13782, "rate_of_change": -0.6037048029232742, "market_dynamics": 0.132333, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 26705}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.394545, "activity_20": 2.419429, "activity_30": 2.40972}, "trend_signal": 0, "fair_value": 2.660192, "relative_strength": -13.702778, "rate_of_change": -0.49696293526188123, "market_dynamics": -0.120288, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.18, "volume": 5479}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.26, "activity_10": 2.349818, "activity_20": 2.397048, "activity_30": 2.395355}, "trend_signal": 0, "fair_value": 2.655833, "relative_strength": -12.803958, "rate_of_change": -0.36072414529354174, "market_dynamics": -0.543765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.02, "close": 2.1, "volume": 22220}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.296364, "activity_20": 2.367238, "activity_30": 2.376387}, "trend_signal": 0, "fair_value": 2.652115, "relative_strength": -11.628421, "rate_of_change": -0.4455722639933251, "market_dynamics": -0.894006, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.1, "close": 2.12, "volume": 19694}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.253091, "activity_20": 2.340762, "activity_30": 2.359398}, "trend_signal": 0, "fair_value": 2.6475, "relative_strength": -10.088581, "rate_of_change": -0.4475245381153227, "market_dynamics": -1.018743, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.14, "close": 2.24, "volume": 2003}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.236364, "activity_20": 2.327048, "activity_30": 2.350839}, "trend_signal": 0, "fair_value": 2.643269, "relative_strength": -8.001049, "rate_of_change": -0.224810308399786, "market_dynamics": -0.997691, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.27, "close": 2.41, "volume": 9864}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.252, "activity_20": 2.330095, "activity_30": 2.353591}, "trend_signal": 0, "fair_value": 2.64, "relative_strength": -3.125995, "rate_of_change": 0.014108703760732288, "market_dynamics": -0.79111, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 3.38, "low": 2.42, "close": 2.89, "volume": 82252}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.360909, "activity_20": 2.37881, "activity_30": 2.38729}, "trend_signal": 0, "fair_value": 2.639551, "relative_strength": 12.059739, "rate_of_change": 0.8306066689276812, "market_dynamics": -0.23339, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.7, "close": 2.8, "volume": 24072}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.444909, "activity_20": 2.416524, "activity_30": 2.413914}, "trend_signal": 1, "fair_value": 2.638526, "relative_strength": 11.074828, "rate_of_change": 0.5864284538436924, "market_dynamics": 0.25554, "expectation": {"probability": 30.7571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.6, "close": 2.73, "volume": 9707}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.511091, "activity_20": 2.445952, "activity_30": 2.435118}, "trend_signal": 1, "fair_value": 2.636282, "relative_strength": 7.660063, "rate_of_change": 0.4025680736490887, "market_dynamics": 0.660391, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.6, "close": 2.62, "volume": 2070}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.552364, "activity_20": 2.464095, "activity_30": 2.448602}, "trend_signal": 1, "fair_value": 2.631538, "relative_strength": 3.312343, "rate_of_change": 0.38710078805474135, "market_dynamics": 0.821772, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.62, "close": 2.66, "volume": 17443}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.594727, "activity_20": 2.485286, "activity_30": 2.464065}, "trend_signal": 1, "fair_value": 2.627564, "relative_strength": 6.738588, "rate_of_change": 0.6059909938012747, "market_dynamics": 0.75641, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.6, "close": 2.78, "volume": 20215}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.650182, "activity_20": 2.516667, "activity_30": 2.486323}, "trend_signal": 1, "fair_value": 2.625, "relative_strength": 7.383787, "rate_of_change": 0.7666119096509144, "market_dynamics": 0.757936, "expectation": {"probability": 23.058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.74, "close": 2.89, "volume": 23239}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.768, "activity_10": 2.714727, "activity_20": 2.55719, "activity_30": 2.514473}, "trend_signal": 1, "fair_value": 2.623269, "relative_strength": 10.516264, "rate_of_change": 0.6656567496730558, "market_dynamics": 0.83463, "expectation": {"probability": 25.8907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1cd0a61-f13c-4901-b011-f5a3c3113f16/", "share_image": "https://sharemaestro.com/terminal/b1cd0a61-f13c-4901-b011-f5a3c3113f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}