{"ticker": {"uuid": "b1ce130e-b235-4db0-bd7d-fb2c72b4cf27", "symbol": "ECT", "name": "Environmental Clean Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECT rose 34.02%, moving from 0.10 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.96 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 27.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "34.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.96"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.096, "close": 0.13, "volume": 3298534}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.123691, "activity_20": 0.1186, "activity_30": 0.1244}, "trend_signal": 0, "fair_value": 0.075387, "relative_strength": 23.964185, "rate_of_change": 0.12921606326916601, "market_dynamics": 0.218275, "expectation": {"probability": 27.0945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.104999, "close": 0.104999, "volume": 512127}, "trend_line": 0.164499, "activity_lines": {"activity_5": 0.126999, "activity_10": 0.138817, "activity_20": 0.143606, "activity_30": 0.149789}, "trend_signal": 0, "fair_value": 0.257836, "relative_strength": -49.787646, "rate_of_change": -2.6627376493352055, "market_dynamics": 0.293382, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 295843}, "trend_line": 0.159499, "activity_lines": {"activity_5": 0.117999, "activity_10": 0.131181, "activity_20": 0.139499, "activity_30": 0.145951}, "trend_signal": 0, "fair_value": 0.257547, "relative_strength": -49.938214, "rate_of_change": -3.039532155210672, "market_dynamics": 0.114438, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 238726}, "trend_line": 0.154999, "activity_lines": {"activity_5": 0.110999, "activity_10": 0.124363, "activity_20": 0.135678, "activity_30": 0.142434}, "trend_signal": 0, "fair_value": 0.257259, "relative_strength": -48.15801, "rate_of_change": -2.821334303036385, "market_dynamics": -0.026564, "expectation": {"probability": 35.4461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 615497}, "trend_line": 0.149999, "activity_lines": {"activity_5": 0.101999, "activity_10": 0.115908, "activity_20": 0.130713, "activity_30": 0.138241}, "trend_signal": 0, "fair_value": 0.256874, "relative_strength": -55.619421, "rate_of_change": -3.2258272634017024, "market_dynamics": -0.210836, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.089999, "high": 0.119999, "low": 0.089999, "close": 0.119999, "volume": 348423}, "trend_line": 0.146749, "activity_lines": {"activity_5": 0.105999, "activity_10": 0.114544, "activity_20": 0.128999, "activity_30": 0.136305}, "trend_signal": 0, "fair_value": 0.256682, "relative_strength": -38.585815, "rate_of_change": -2.16668111120741, "market_dynamics": -0.275436, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.089999, "close": 0.119999, "volume": 277454}, "trend_line": 0.144749, "activity_lines": {"activity_5": 0.110999, "activity_10": 0.113999, "activity_20": 0.127499, "activity_30": 0.13458}, "trend_signal": 0, "fair_value": 0.256009, "relative_strength": -40.04634, "rate_of_change": -1.3628712972490455, "market_dynamics": -0.264677, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 192896}, "trend_line": 0.141749, "activity_lines": {"activity_5": 0.109999, "activity_10": 0.111272, "activity_20": 0.124713, "activity_30": 0.132015}, "trend_signal": 0, "fair_value": 0.25572, "relative_strength": -46.918833, "rate_of_change": -2.0725531782602817, "market_dynamics": -0.306609, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 170833}, "trend_line": 0.140249, "activity_lines": {"activity_5": 0.113999, "activity_10": 0.111817, "activity_20": 0.123499, "activity_30": 0.130612}, "trend_signal": 0, "fair_value": 0.255528, "relative_strength": -39.088985, "rate_of_change": -1.0582085235169216, "market_dynamics": -0.323709, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 170275}, "trend_line": 0.138249, "activity_lines": {"activity_5": 0.111999, "activity_10": 0.110181, "activity_20": 0.120928, "activity_30": 0.128338}, "trend_signal": 0, "fair_value": 0.254759, "relative_strength": -45.003332, "rate_of_change": -1.4260351232450867, "market_dynamics": -0.454261, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 129643}, "trend_line": 0.136749, "activity_lines": {"activity_5": 0.108999, "activity_10": 0.10909, "activity_20": 0.118499, "activity_30": 0.126193}, "trend_signal": 0, "fair_value": 0.25447, "relative_strength": -43.395472, "rate_of_change": -1.0849988065013136, "market_dynamics": -0.514634, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 441551}, "trend_line": 0.134249, "activity_lines": {"activity_5": 0.101999, "activity_10": 0.105817, "activity_20": 0.114785, "activity_30": 0.123176}, "trend_signal": 0, "fair_value": 0.254086, "relative_strength": -48.863701, "rate_of_change": -1.8281669335790407, "market_dynamics": -0.4088, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.089999, "high": 0.119999, "low": 0.089999, "close": 0.104999, "volume": 140673}, "trend_line": 0.132249, "activity_lines": {"activity_5": 0.101999, "activity_10": 0.105544, "activity_20": 0.112713, "activity_30": 0.121289}, "trend_signal": 0, "fair_value": 0.253316, "relative_strength": -38.64741, "rate_of_change": -1.4897690113147968, "market_dynamics": -0.375548, "expectation": {"probability": 33.2197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.074999, "close": 0.074999, "volume": 801388}, "trend_line": 0.129249, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.099817, "activity_20": 0.107999, "activity_30": 0.117596}, "trend_signal": 0, "fair_value": 0.252836, "relative_strength": -56.05458, "rate_of_change": -2.2684481546174284, "market_dynamics": -0.292958, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.089999, "high": 0.119999, "low": 0.074999, "close": 0.104999, "volume": 2880520}, "trend_line": 0.126999, "activity_lines": {"activity_5": 0.094999, "activity_10": 0.10009, "activity_20": 0.10657, "activity_30": 0.116031}, "trend_signal": 0, "fair_value": 0.252066, "relative_strength": -36.148265, "rate_of_change": -1.7408258477821892, "market_dynamics": 0.108354, "expectation": {"probability": 32.1612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 862055}, "trend_line": 0.124999, "activity_lines": {"activity_5": 0.097999, "activity_10": 0.10009, "activity_20": 0.105499, "activity_30": 0.114612}, "trend_signal": 0, "fair_value": 0.251778, "relative_strength": -35.905381, "rate_of_change": -1.5748155497287395, "market_dynamics": 0.457115, "expectation": {"probability": 32.4439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 521626}, "trend_line": 0.122999, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.097635, "activity_20": 0.103285, "activity_30": 0.112354}, "trend_signal": 0, "fair_value": 0.250912, "relative_strength": -42.024514, "rate_of_change": -1.6000128001024023, "market_dynamics": 0.674474, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 759928}, "trend_line": 0.121499, "activity_lines": {"activity_5": 0.093999, "activity_10": 0.095726, "activity_20": 0.101356, "activity_30": 0.110225}, "trend_signal": 0, "fair_value": 0.250528, "relative_strength": -40.594172, "rate_of_change": -1.2195221099358544, "market_dynamics": 0.891779, "expectation": {"probability": 31.2238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.089999, "high": 0.097499, "low": 0.074999, "close": 0.082499, "volume": 191969}, "trend_line": 0.119749, "activity_lines": {"activity_5": 0.090499, "activity_10": 0.092726, "activity_20": 0.098928, "activity_30": 0.107709}, "trend_signal": 0, "fair_value": 0.249614, "relative_strength": -43.499072, "rate_of_change": -1.4403410727660322, "market_dynamics": 0.639831, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 358114}, "trend_line": 0.117749, "activity_lines": {"activity_5": 0.083999, "activity_10": 0.089044, "activity_20": 0.096106, "activity_30": 0.104822}, "trend_signal": 0, "fair_value": 0.249134, "relative_strength": -48.159776, "rate_of_change": -1.6701600848441225, "market_dynamics": 0.249488, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 59510}, "trend_line": 0.115749, "activity_lines": {"activity_5": 0.079499, "activity_10": 0.085908, "activity_20": 0.09357, "activity_30": 0.102064}, "trend_signal": 0, "fair_value": 0.248653, "relative_strength": -45.755747, "rate_of_change": -1.6985282252927854, "market_dynamics": -0.034491, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 241429}, "trend_line": 0.113749, "activity_lines": {"activity_5": 0.076999, "activity_10": 0.083317, "activity_20": 0.09132, "activity_30": 0.099434}, "trend_signal": 0, "fair_value": 0.248172, "relative_strength": -44.037787, "rate_of_change": -1.7278766987187808, "market_dynamics": -0.275966, "expectation": {"probability": 31.83, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 64035}, "trend_line": 0.111249, "activity_lines": {"activity_5": 0.075499, "activity_10": 0.080999, "activity_20": 0.089213, "activity_30": 0.096934}, "trend_signal": 0, "fair_value": 0.247211, "relative_strength": -43.928871, "rate_of_change": -2.197821519310062, "market_dynamics": -0.47304, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.074999, "high": 0.104999, "low": 0.074999, "close": 0.089999, "volume": 392696}, "trend_line": 0.108749, "activity_lines": {"activity_5": 0.079999, "activity_10": 0.081954, "activity_20": 0.088678, "activity_30": 0.095564}, "trend_signal": 0, "fair_value": 0.246345, "relative_strength": -31.275766, "rate_of_change": -2.247211210887291, "market_dynamics": -0.202068, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 209884}, "trend_line": 0.106249, "activity_lines": {"activity_5": 0.088999, "activity_10": 0.085363, "activity_20": 0.089642, "activity_30": 0.095322}, "trend_signal": 0, "fair_value": 0.246057, "relative_strength": -18.926407, "rate_of_change": -2.298871713762887, "market_dynamics": 0.281738, "expectation": {"probability": 30.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 477339}, "trend_line": 0.103749, "activity_lines": {"activity_5": 0.090999, "activity_10": 0.086044, "activity_20": 0.089106, "activity_30": 0.094273}, "trend_signal": 0, "fair_value": 0.245191, "relative_strength": -28.91476, "rate_of_change": -2.3529633220077386, "market_dynamics": 0.66253, "expectation": {"probability": 32.3325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.074999, "close": 0.074999, "volume": 815918}, "trend_line": 0.101249, "activity_lines": {"activity_5": 0.086999, "activity_10": 0.084272, "activity_20": 0.087285, "activity_30": 0.092418}, "trend_signal": 0, "fair_value": 0.24423, "relative_strength": -39.595369, "rate_of_change": -2.409661779872566, "market_dynamics": 0.935747, "expectation": {"probability": 32.2028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 463833}, "trend_line": 0.099249, "activity_lines": {"activity_5": 0.082999, "activity_10": 0.082772, "activity_20": 0.085678, "activity_30": 0.090725}, "trend_signal": 0, "fair_value": 0.243268, "relative_strength": -39.305248, "rate_of_change": -1.975328151389151, "market_dynamics": 0.913311, "expectation": {"probability": 29.1884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 538496}, "trend_line": 0.097249, "activity_lines": {"activity_5": 0.083999, "activity_10": 0.084272, "activity_20": 0.085642, "activity_30": 0.090128}, "trend_signal": 0, "fair_value": 0.242884, "relative_strength": -28.543976, "rate_of_change": -2.015133653739586, "market_dynamics": 0.791228, "expectation": {"probability": 29.8226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 279184}, "trend_line": 0.095249, "activity_lines": {"activity_5": 0.079999, "activity_10": 0.082908, "activity_20": 0.08432, "activity_30": 0.088693}, "trend_signal": 0, "fair_value": 0.242403, "relative_strength": -39.72664, "rate_of_change": -2.0565764172382255, "market_dynamics": 0.529771, "expectation": {"probability": 32.7568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.082499, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 306977}, "trend_line": 0.093749, "activity_lines": {"activity_5": 0.082999, "activity_10": 0.084272, "activity_20": 0.08457, "activity_30": 0.088354}, "trend_signal": 0, "fair_value": 0.242018, "relative_strength": -27.548595, "rate_of_change": -1.574819683146281, "market_dynamics": 0.702432, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 374366}, "trend_line": 0.093749, "activity_lines": {"activity_5": 0.090999, "activity_10": 0.08809, "activity_20": 0.08632, "activity_30": 0.08908}, "trend_signal": 0, "fair_value": 0.24173, "relative_strength": -13.390262, "rate_of_change": 0.0, "market_dynamics": 0.942915, "expectation": {"probability": 31.2185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 174586}, "trend_line": 0.093249, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.088635, "activity_20": 0.08657, "activity_30": 0.088838}, "trend_signal": 0, "fair_value": 0.241345, "relative_strength": -25.100953, "rate_of_change": -0.5333390222829049, "market_dynamics": 0.976368, "expectation": {"probability": 34.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.082499, "close": 0.104999, "volume": 235521}, "trend_line": 0.093249, "activity_lines": {"activity_5": 0.096999, "activity_10": 0.091635, "activity_20": 0.08832, "activity_30": 0.089596}, "trend_signal": 0, "fair_value": 0.240576, "relative_strength": -10.854795, "rate_of_change": 0.0, "market_dynamics": 1.307168, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.074999, "close": 0.089999, "volume": 176111}, "trend_line": 0.093249, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.091635, "activity_20": 0.088499, "activity_30": 0.089386}, "trend_signal": 0, "fair_value": 0.240191, "relative_strength": -24.016706, "rate_of_change": 0.0, "market_dynamics": 1.251858, "expectation": {"probability": 34.5552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.082499, "volume": 266598}, "trend_line": 0.091999, "activity_lines": {"activity_5": 0.091499, "activity_10": 0.090544, "activity_20": 0.088035, "activity_30": 0.088693}, "trend_signal": 0, "fair_value": 0.239278, "relative_strength": -30.706532, "rate_of_change": -1.3404969490289453, "market_dynamics": 1.026084, "expectation": {"probability": 33.8199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.082499, "high": 0.089999, "low": 0.082499, "close": 0.089999, "volume": 56511}, "trend_line": 0.090999, "activity_lines": {"activity_5": 0.089999, "activity_10": 0.090954, "activity_20": 0.088392, "activity_30": 0.088564}, "trend_signal": 0, "fair_value": 0.238412, "relative_strength": -22.769094, "rate_of_change": -1.0869683366123555, "market_dynamics": 0.957014, "expectation": {"probability": 31.7996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 178392}, "trend_line": 0.090499, "activity_lines": {"activity_5": 0.089499, "activity_10": 0.09109, "activity_20": 0.088749, "activity_30": 0.088499}, "trend_signal": 0, "fair_value": 0.237547, "relative_strength": -21.849618, "rate_of_change": -0.5494565874350272, "market_dynamics": 0.755804, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 29851}, "trend_line": 0.089499, "activity_lines": {"activity_5": 0.088999, "activity_10": 0.090954, "activity_20": 0.089106, "activity_30": 0.088467}, "trend_signal": 0, "fair_value": 0.236682, "relative_strength": -20.812844, "rate_of_change": -1.1049845854650338, "market_dynamics": 0.624416, "expectation": {"probability": 31.6599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 451552}, "trend_line": 0.088999, "activity_lines": {"activity_5": 0.089499, "activity_10": 0.090817, "activity_20": 0.089428, "activity_30": 0.088499}, "trend_signal": 0, "fair_value": 0.235816, "relative_strength": -21.150427, "rate_of_change": -0.5586654599492736, "market_dynamics": 0.73012, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.059999, "close": 0.074999, "volume": 1128523}, "trend_line": 0.087999, "activity_lines": {"activity_5": 0.084999, "activity_10": 0.087681, "activity_20": 0.088249, "activity_30": 0.087596}, "trend_signal": 0, "fair_value": 0.234855, "relative_strength": -34.341182, "rate_of_change": -1.1236081304284329, "market_dynamics": 0.666602, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 373433}, "trend_line": 0.087499, "activity_lines": {"activity_5": 0.080999, "activity_10": 0.084817, "activity_20": 0.08707, "activity_30": 0.086757}, "trend_signal": 0, "fair_value": 0.233893, "relative_strength": -31.972846, "rate_of_change": -0.5681882748667604, "market_dynamics": 0.480912, "expectation": {"probability": 31.2994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 370126}, "trend_line": 0.085999, "activity_lines": {"activity_5": 0.072999, "activity_10": 0.079772, "activity_20": 0.084463, "activity_30": 0.084983}, "trend_signal": 0, "fair_value": 0.232355, "relative_strength": -45.427481, "rate_of_change": -1.714305306346344, "market_dynamics": 0.158958, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.067499, "volume": 122770}, "trend_line": 0.085749, "activity_lines": {"activity_5": 0.069499, "activity_10": 0.076635, "activity_20": 0.082642, "activity_30": 0.083789}, "trend_signal": 0, "fair_value": 0.230864, "relative_strength": -38.733305, "rate_of_change": -0.29070105466342655, "market_dynamics": -0.318124, "expectation": {"probability": 31.5336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 107270}, "trend_line": 0.084749, "activity_lines": {"activity_5": 0.069999, "activity_10": 0.075544, "activity_20": 0.081642, "activity_30": 0.083096}, "trend_signal": 0, "fair_value": 0.229422, "relative_strength": -29.76585, "rate_of_change": -1.1661943579516971, "market_dynamics": -0.626695, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 268123}, "trend_line": 0.083249, "activity_lines": {"activity_5": 0.066499, "activity_10": 0.071999, "activity_20": 0.079356, "activity_30": 0.081499}, "trend_signal": 0, "fair_value": 0.228364, "relative_strength": -42.74057, "rate_of_change": -1.7699323885827578, "market_dynamics": -0.866201, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.067499, "volume": 879987}, "trend_line": 0.082499, "activity_lines": {"activity_5": 0.066499, "activity_10": 0.070226, "activity_20": 0.077928, "activity_30": 0.080483}, "trend_signal": 0, "fair_value": 0.227836, "relative_strength": -32.187989, "rate_of_change": -0.900911722663336, "market_dynamics": -0.720866, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.067499, "volume": 18078}, "trend_line": 0.081749, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.068863, "activity_20": 0.076535, "activity_30": 0.079515}, "trend_signal": 0, "fair_value": 0.226345, "relative_strength": -30.884215, "rate_of_change": -0.9091019285082251, "market_dynamics": -0.789001, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 72400}, "trend_line": 0.080999, "activity_lines": {"activity_5": 0.064499, "activity_10": 0.066544, "activity_20": 0.074463, "activity_30": 0.078112}, "trend_signal": 0, "fair_value": 0.224807, "relative_strength": -37.793345, "rate_of_change": -0.9174424151977402, "market_dynamics": -0.908152, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 76001}, "trend_line": 0.080499, "activity_lines": {"activity_5": 0.062499, "activity_10": 0.064772, "activity_20": 0.072535, "activity_30": 0.076757}, "trend_signal": 0, "fair_value": 0.223749, "relative_strength": -37.727936, "rate_of_change": -0.6172915715008833, "market_dynamics": -0.891956, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.052499, "close": 0.059999, "volume": 1550695}, "trend_line": 0.079999, "activity_lines": {"activity_5": 0.061499, "activity_10": 0.063544, "activity_20": 0.070678, "activity_30": 0.075434}, "trend_signal": 0, "fair_value": 0.222211, "relative_strength": -36.989228, "rate_of_change": -0.621125728269917, "market_dynamics": -0.951015, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 270454}, "trend_line": 0.078999, "activity_lines": {"activity_5": 0.055499, "activity_10": 0.059863, "activity_20": 0.067535, "activity_30": 0.073176}, "trend_signal": 0, "fair_value": 0.221057, "relative_strength": -51.206813, "rate_of_change": -1.250015625195316, "market_dynamics": -0.986128, "expectation": {"probability": 32.3948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 558122}, "trend_line": 0.077999, "activity_lines": {"activity_5": 0.050999, "activity_10": 0.056726, "activity_20": 0.064678, "activity_30": 0.070983}, "trend_signal": 0, "fair_value": 0.219422, "relative_strength": -49.991018, "rate_of_change": -1.2658388080861793, "market_dynamics": -0.979279, "expectation": {"probability": 30.6893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 134481}, "trend_line": 0.076999, "activity_lines": {"activity_5": 0.052999, "activity_10": 0.05659, "activity_20": 0.063463, "activity_30": 0.069822}, "trend_signal": 0, "fair_value": 0.218364, "relative_strength": -33.890387, "rate_of_change": -1.282067718816909, "market_dynamics": -0.890306, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 20247}, "trend_line": 0.074999, "activity_lines": {"activity_5": 0.049999, "activity_10": 0.053863, "activity_20": 0.061035, "activity_30": 0.067757}, "trend_signal": 0, "fair_value": 0.21673, "relative_strength": -48.809145, "rate_of_change": -2.597436330341955, "market_dynamics": -1.04196, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 267279}, "trend_line": 0.073499, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.051681, "activity_20": 0.05882, "activity_30": 0.065822}, "trend_signal": 0, "fair_value": 0.215576, "relative_strength": -48.495051, "rate_of_change": -2.000026667022229, "market_dynamics": -0.989854, "expectation": {"probability": 30.6457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.052499, "volume": 194367}, "trend_line": 0.072749, "activity_lines": {"activity_5": 0.049499, "activity_10": 0.051135, "activity_20": 0.057499, "activity_30": 0.064467}, "trend_signal": 0, "fair_value": 0.21447, "relative_strength": -39.090772, "rate_of_change": -1.0204220465584577, "market_dynamics": -0.820587, "expectation": {"probability": 31.1684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 87662}, "trend_line": 0.071749, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.049499, "activity_20": 0.055642, "activity_30": 0.062676}, "trend_signal": 0, "fair_value": 0.213412, "relative_strength": -47.123686, "rate_of_change": -1.3745893414342478, "market_dynamics": -0.902398, "expectation": {"probability": 32.4412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 29398}, "trend_line": 0.070249, "activity_lines": {"activity_5": 0.046499, "activity_10": 0.048272, "activity_20": 0.053999, "activity_30": 0.060951}, "trend_signal": 0, "fair_value": 0.212451, "relative_strength": -47.024603, "rate_of_change": -2.090621472076249, "market_dynamics": -0.841507, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 23706}, "trend_line": 0.069249, "activity_lines": {"activity_5": 0.045999, "activity_10": 0.047317, "activity_20": 0.05257, "activity_30": 0.059322}, "trend_signal": 0, "fair_value": 0.211586, "relative_strength": -46.262827, "rate_of_change": -1.4235078079403278, "market_dynamics": -0.725934, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.037499, "close": 0.044999, "volume": 1264808}, "trend_line": 0.067749, "activity_lines": {"activity_5": 0.045499, "activity_10": 0.046635, "activity_20": 0.051356, "activity_30": 0.057757}, "trend_signal": 0, "fair_value": 0.21072, "relative_strength": -44.858892, "rate_of_change": -2.166096261317855, "market_dynamics": -0.596855, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.037499, "close": 0.044999, "volume": 381600}, "trend_line": 0.065749, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.046226, "activity_20": 0.050285, "activity_30": 0.056289}, "trend_signal": 0, "fair_value": 0.209855, "relative_strength": -44.106485, "rate_of_change": -2.952073093329793, "market_dynamics": -0.390879, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 65617}, "trend_line": 0.063999, "activity_lines": {"activity_5": 0.042499, "activity_10": 0.044454, "activity_20": 0.048642, "activity_30": 0.054467}, "trend_signal": 0, "fair_value": 0.209037, "relative_strength": -51.55954, "rate_of_change": -2.6616374393526923, "market_dynamics": -0.313992, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 143421}, "trend_line": 0.061749, "activity_lines": {"activity_5": 0.040499, "activity_10": 0.042817, "activity_20": 0.047106, "activity_30": 0.052757}, "trend_signal": 0, "fair_value": 0.20822, "relative_strength": -52.003498, "rate_of_change": -3.5156799324989483, "market_dynamics": -0.304429, "expectation": {"probability": 31.3804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 99582}, "trend_line": 0.059749, "activity_lines": {"activity_5": 0.036499, "activity_10": 0.040226, "activity_20": 0.044999, "activity_30": 0.050709}, "trend_signal": 0, "fair_value": 0.207451, "relative_strength": -61.012888, "rate_of_change": -3.238918848888244, "market_dynamics": -0.513954, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 19741}, "trend_line": 0.057999, "activity_lines": {"activity_5": 0.033499, "activity_10": 0.037908, "activity_20": 0.043106, "activity_30": 0.048789}, "trend_signal": 0, "fair_value": 0.206489, "relative_strength": -60.822198, "rate_of_change": -2.9289193124571034, "market_dynamics": -0.637882, "expectation": {"probability": 30.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 25718}, "trend_line": 0.056499, "activity_lines": {"activity_5": 0.036499, "activity_10": 0.03859, "activity_20": 0.042785, "activity_30": 0.047951}, "trend_signal": 0, "fair_value": 0.205816, "relative_strength": -39.544321, "rate_of_change": -2.586251487094607, "market_dynamics": -0.350552, "expectation": {"probability": 31.0553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 4249}, "trend_line": 0.054499, "activity_lines": {"activity_5": 0.034499, "activity_10": 0.036681, "activity_20": 0.041142, "activity_30": 0.046241}, "trend_signal": 0, "fair_value": 0.205047, "relative_strength": -59.221915, "rate_of_change": -3.5398856616931305, "market_dynamics": -0.432391, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 33254}, "trend_line": 0.052499, "activity_lines": {"activity_5": 0.032999, "activity_10": 0.035044, "activity_20": 0.039678, "activity_30": 0.04466}, "trend_signal": 0, "fair_value": 0.204374, "relative_strength": -58.97784, "rate_of_change": -3.669792106277183, "market_dynamics": -0.350637, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037499, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 11705}, "trend_line": 0.050499, "activity_lines": {"activity_5": 0.031999, "activity_10": 0.033681, "activity_20": 0.038356, "activity_30": 0.043209}, "trend_signal": 0, "fair_value": 0.203605, "relative_strength": -58.168125, "rate_of_change": -3.809596373264243, "market_dynamics": -0.302263, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 41037}, "trend_line": 0.048999, "activity_lines": {"activity_5": 0.030999, "activity_10": 0.03259, "activity_20": 0.037178, "activity_30": 0.041886}, "trend_signal": 0, "fair_value": 0.202547, "relative_strength": -57.075404, "rate_of_change": -2.9703558486306685, "market_dynamics": -0.615273, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 51757}, "trend_line": 0.047499, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.031772, "activity_20": 0.036142, "activity_30": 0.04066}, "trend_signal": 0, "fair_value": 0.201201, "relative_strength": -56.734742, "rate_of_change": -3.0612869650401056, "market_dynamics": -0.472179, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 6295}, "trend_line": 0.046499, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.031226, "activity_20": 0.035178, "activity_30": 0.039531}, "trend_signal": 0, "fair_value": 0.199855, "relative_strength": -56.373303, "rate_of_change": -2.105307480157479, "market_dynamics": -0.359897, "expectation": {"probability": 28.9105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 186923}, "trend_line": 0.045249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030817, "activity_20": 0.034285, "activity_30": 0.038467}, "trend_signal": 0, "fair_value": 0.198412, "relative_strength": -55.230852, "rate_of_change": -2.6882298544054732, "market_dynamics": -0.156006, "expectation": {"probability": 28.6403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 28161}, "trend_line": 0.043749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030544, "activity_20": 0.033535, "activity_30": 0.037483}, "trend_signal": 0, "fair_value": 0.196778, "relative_strength": -53.955525, "rate_of_change": -3.314990386527867, "market_dynamics": 0.101751, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1930881}, "trend_line": 0.042749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030272, "activity_20": 0.032856, "activity_30": 0.036596}, "trend_signal": 0, "fair_value": 0.192259, "relative_strength": -53.908702, "rate_of_change": -2.285766531806443, "market_dynamics": 0.412838, "expectation": {"probability": 27.1046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 5497}, "trend_line": 0.041499, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.032249, "activity_30": 0.035773}, "trend_signal": 0, "fair_value": 0.187162, "relative_strength": -52.542297, "rate_of_change": -2.9240450069007484, "market_dynamics": 0.614868, "expectation": {"probability": 26.8393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 527799}, "trend_line": 0.040249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.031749, "activity_30": 0.035031}, "trend_signal": 0, "fair_value": 0.182355, "relative_strength": -52.043191, "rate_of_change": -3.012120773994557, "market_dynamics": 0.776207, "expectation": {"probability": 26.5791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.022499, "close": 0.029999, "volume": 769451}, "trend_line": 0.039249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.03132, "activity_30": 0.03437}, "trend_signal": 0, "fair_value": 0.178028, "relative_strength": -51.400425, "rate_of_change": -2.4845337772367038, "market_dynamics": 1.019893, "expectation": {"probability": 26.3239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 199536}, "trend_line": 0.038249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.030963, "activity_30": 0.033773}, "trend_signal": 0, "fair_value": 0.173989, "relative_strength": -50.417975, "rate_of_change": -2.54783561364621, "market_dynamics": 1.034527, "expectation": {"probability": 26.0736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 0}, "trend_line": 0.037249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.030678, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.169855, "relative_strength": -48.503198, "rate_of_change": -2.614447436534291, "market_dynamics": 0.871992, "expectation": {"probability": 25.828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 669364}, "trend_line": 0.036749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.030463, "activity_30": 0.032773}, "trend_signal": 0, "fair_value": 0.166682, "relative_strength": -46.114729, "rate_of_change": -1.3423179145748891, "market_dynamics": 0.922485, "expectation": {"probability": 25.587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.037499, "volume": 23634}, "trend_line": 0.036499, "activity_lines": {"activity_5": 0.032499, "activity_10": 0.031363, "activity_20": 0.031035, "activity_30": 0.032822}, "trend_signal": 0, "fair_value": 0.163268, "relative_strength": -32.862138, "rate_of_change": -0.6802906201529301, "market_dynamics": 0.934074, "expectation": {"probability": 25.1953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 2092}, "trend_line": 0.035499, "activity_lines": {"activity_5": 0.031999, "activity_10": 0.031226, "activity_20": 0.030892, "activity_30": 0.032402}, "trend_signal": 0, "fair_value": 0.160287, "relative_strength": -44.579451, "rate_of_change": -2.739801090440818, "market_dynamics": 0.891874, "expectation": {"probability": 27.2964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 15538}, "trend_line": 0.034999, "activity_lines": {"activity_5": 0.031499, "activity_10": 0.03109, "activity_20": 0.030785, "activity_30": 0.032047}, "trend_signal": 0, "fair_value": 0.157403, "relative_strength": -43.481565, "rate_of_change": -1.4084903800107056, "market_dynamics": 1.073749, "expectation": {"probability": 25.8813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1217842}, "trend_line": 0.034499, "activity_lines": {"activity_5": 0.030999, "activity_10": 0.030954, "activity_20": 0.030678, "activity_30": 0.031725}, "trend_signal": 0, "fair_value": 0.154711, "relative_strength": -41.747622, "rate_of_change": -1.4286122460641744, "market_dynamics": 1.104395, "expectation": {"probability": 25.6851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.022499, "close": 0.029999, "volume": 1037765}, "trend_line": 0.033749, "activity_lines": {"activity_5": 0.030499, "activity_10": 0.030817, "activity_20": 0.03057, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.152307, "relative_strength": -40.899565, "rate_of_change": -2.1739760572770246, "market_dynamics": 1.070715, "expectation": {"probability": 25.4551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.014999, "close": 0.029999, "volume": 126941}, "trend_line": 0.033249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030681, "activity_20": 0.030535, "activity_30": 0.031193}, "trend_signal": 0, "fair_value": 0.149807, "relative_strength": -40.387101, "rate_of_change": -1.4815253785297355, "market_dynamics": 1.057589, "expectation": {"probability": 25.2291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 138613}, "trend_line": 0.032749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030544, "activity_20": 0.030499, "activity_30": 0.030983}, "trend_signal": 0, "fair_value": 0.147403, "relative_strength": -38.589179, "rate_of_change": -1.50380462570303, "market_dynamics": 1.052302, "expectation": {"probability": 25.0071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 35810}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030408, "activity_20": 0.030463, "activity_30": 0.030805}, "trend_signal": 0, "fair_value": 0.145384, "relative_strength": -37.172029, "rate_of_change": -1.5267641760053756, "market_dynamics": 0.914365, "expectation": {"probability": 24.6848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029999, "high": 0.074999, "low": 0.029999, "close": 0.044999, "volume": 2803838}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.032999, "activity_20": 0.031856, "activity_30": 0.031628}, "trend_signal": 0, "fair_value": 0.143557, "relative_strength": -0.633586, "rate_of_change": 0.0, "market_dynamics": 1.073221, "expectation": {"probability": 24.3501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.059999, "high": 0.067499, "low": 0.044999, "close": 0.044999, "volume": 987144}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.038999, "activity_10": 0.035317, "activity_20": 0.033178, "activity_30": 0.032451}, "trend_signal": 1, "fair_value": 0.141826, "relative_strength": 3.091929, "rate_of_change": 0.0, "market_dynamics": 1.287053, "expectation": {"probability": 12.9176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 278510}, "trend_line": 0.032499, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.037363, "activity_20": 0.034428, "activity_30": 0.033273}, "trend_signal": 1, "fair_value": 0.139903, "relative_strength": 7.508049, "rate_of_change": 0.7752178362119763, "market_dynamics": 1.451956, "expectation": {"probability": 15.0628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.037499, "close": 0.037499, "volume": 2069076}, "trend_line": 0.032499, "activity_lines": {"activity_5": 0.041499, "activity_10": 0.037908, "activity_20": 0.034892, "activity_30": 0.033596}, "trend_signal": 1, "fair_value": 0.137739, "relative_strength": -6.899805, "rate_of_change": 0.0, "market_dynamics": 1.620449, "expectation": {"probability": 25.7502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 132038}, "trend_line": 0.032499, "activity_lines": {"activity_5": 0.037999, "activity_10": 0.036954, "activity_20": 0.034606, "activity_30": 0.033434}, "trend_signal": 1, "fair_value": 0.13447, "relative_strength": -25.761576, "rate_of_change": 0.0, "market_dynamics": 1.244041, "expectation": {"probability": 24.6431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 384827}, "trend_line": 0.032499, "activity_lines": {"activity_5": 0.034499, "activity_10": 0.035999, "activity_20": 0.03432, "activity_30": 0.033273}, "trend_signal": 1, "fair_value": 0.131393, "relative_strength": -24.876053, "rate_of_change": 0.0, "market_dynamics": 0.903696, "expectation": {"probability": 23.1285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 259217}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.031999, "activity_10": 0.035044, "activity_20": 0.034035, "activity_30": 0.033112}, "trend_signal": 0, "fair_value": 0.12822, "relative_strength": -20.034589, "rate_of_change": -1.5385088771962228, "market_dynamics": 0.489647, "expectation": {"probability": 23.6704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 3109584}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.030499, "activity_10": 0.03409, "activity_20": 0.033749, "activity_30": 0.032983}, "trend_signal": 0, "fair_value": 0.125336, "relative_strength": -18.602224, "rate_of_change": 0.0, "market_dynamics": 0.219751, "expectation": {"probability": 23.842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 126128}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.033135, "activity_20": 0.033463, "activity_30": 0.032854}, "trend_signal": 0, "fair_value": 0.122355, "relative_strength": -18.751156, "rate_of_change": 0.0, "market_dynamics": 0.050059, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 286115}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.032181, "activity_20": 0.033178, "activity_30": 0.032725}, "trend_signal": 0, "fair_value": 0.11947, "relative_strength": -18.565207, "rate_of_change": 0.0, "market_dynamics": -0.117422, "expectation": {"probability": 24.4285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 982139}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.031226, "activity_20": 0.032892, "activity_30": 0.032596}, "trend_signal": 0, "fair_value": 0.117259, "relative_strength": -19.823829, "rate_of_change": 0.0, "market_dynamics": -0.133209, "expectation": {"probability": 24.1524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 799201}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030544, "activity_20": 0.032606, "activity_30": 0.032467}, "trend_signal": 0, "fair_value": 0.115528, "relative_strength": -18.340619, "rate_of_change": 0.0, "market_dynamics": -0.303566, "expectation": {"probability": 24.1632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 776154}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030135, "activity_20": 0.03232, "activity_30": 0.032338}, "trend_signal": 0, "fair_value": 0.113605, "relative_strength": -17.999157, "rate_of_change": 0.0, "market_dynamics": -0.305186, "expectation": {"probability": 23.322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.037499, "volume": 97508}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.032499, "activity_10": 0.031363, "activity_20": 0.032785, "activity_30": 0.032693}, "trend_signal": 0, "fair_value": 0.111922, "relative_strength": 2.89475, "rate_of_change": 0.7812744148254639, "market_dynamics": -0.219517, "expectation": {"probability": 23.459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 65455}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.031999, "activity_10": 0.031226, "activity_20": 0.032499, "activity_30": 0.032547}, "trend_signal": 0, "fair_value": 0.109999, "relative_strength": -17.573611, "rate_of_change": 0.0, "market_dynamics": -0.357156, "expectation": {"probability": 24.2408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 386857}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.031499, "activity_10": 0.03109, "activity_20": 0.032213, "activity_30": 0.032402}, "trend_signal": 0, "fair_value": 0.108268, "relative_strength": -16.83399, "rate_of_change": 0.0, "market_dynamics": -0.443946, "expectation": {"probability": 23.4098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 76223}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.030999, "activity_10": 0.030954, "activity_20": 0.031928, "activity_30": 0.032257}, "trend_signal": 0, "fair_value": 0.106922, "relative_strength": -16.261988, "rate_of_change": 0.0, "market_dynamics": -0.53982, "expectation": {"probability": 23.3854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 2589966}, "trend_line": 0.032499, "activity_lines": {"activity_5": 0.032999, "activity_10": 0.032181, "activity_20": 0.032356, "activity_30": 0.032596}, "trend_signal": 0, "fair_value": 0.105672, "relative_strength": 5.85096, "rate_of_change": 0.7752178362119763, "market_dynamics": -0.268911, "expectation": {"probability": 23.0453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 1842714}, "trend_line": 0.032999, "activity_lines": {"activity_5": 0.036999, "activity_10": 0.034635, "activity_20": 0.033463, "activity_30": 0.033402}, "trend_signal": 1, "fair_value": 0.104614, "relative_strength": 27.761201, "rate_of_change": 1.5385088771962228, "market_dynamics": 0.31175, "expectation": {"probability": 7.4667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 854376}, "trend_line": 0.033499, "activity_lines": {"activity_5": 0.040499, "activity_10": 0.036817, "activity_20": 0.034499, "activity_30": 0.034176}, "trend_signal": 1, "fair_value": 0.103268, "relative_strength": 26.750056, "rate_of_change": 1.5151974302251596, "market_dynamics": 0.84552, "expectation": {"probability": 9.7603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 784910}, "trend_line": 0.033749, "activity_lines": {"activity_5": 0.040499, "activity_10": 0.037363, "activity_20": 0.034749, "activity_30": 0.034434}, "trend_signal": 1, "fair_value": 0.102066, "relative_strength": 6.543587, "rate_of_change": 0.7462909340577337, "market_dynamics": 1.246156, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029999, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 1041637}, "trend_line": 0.034249, "activity_lines": {"activity_5": 0.042499, "activity_10": 0.039135, "activity_20": 0.035749, "activity_30": 0.03516}, "trend_signal": 1, "fair_value": 0.100912, "relative_strength": 25.565348, "rate_of_change": 1.4815253785297355, "market_dynamics": 1.305844, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 1997070}, "trend_line": 0.034499, "activity_lines": {"activity_5": 0.043499, "activity_10": 0.040635, "activity_20": 0.036749, "activity_30": 0.035854}, "trend_signal": 1, "fair_value": 0.09947, "relative_strength": 27.165648, "rate_of_change": 0.7299483196589688, "market_dynamics": 1.29124, "expectation": {"probability": 12.4438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 10317201}, "trend_line": 0.034999, "activity_lines": {"activity_5": 0.043999, "activity_10": 0.041863, "activity_20": 0.037749, "activity_30": 0.036531}, "trend_signal": 1, "fair_value": 0.097836, "relative_strength": 27.51995, "rate_of_change": 1.449317371518016, "market_dynamics": 1.275939, "expectation": {"probability": 11.9769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 2991555}, "trend_line": 0.035499, "activity_lines": {"activity_5": 0.044499, "activity_10": 0.042954, "activity_20": 0.038713, "activity_30": 0.037176}, "trend_signal": 1, "fair_value": 0.095624, "relative_strength": 25.248712, "rate_of_change": 1.4286122460641744, "market_dynamics": 1.329982, "expectation": {"probability": 11.2162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 2820268}, "trend_line": 0.035999, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.043772, "activity_20": 0.039606, "activity_30": 0.037789}, "trend_signal": 1, "fair_value": 0.093797, "relative_strength": 23.214518, "rate_of_change": 1.4084903800107056, "market_dynamics": 1.249594, "expectation": {"probability": 10.9934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.053, "volume": 1043499}, "trend_line": 0.036766, "activity_lines": {"activity_5": 0.047666, "activity_10": 0.045772, "activity_20": 0.04119, "activity_30": 0.038886}, "trend_signal": 1, "fair_value": 0.092118, "relative_strength": 43.192846, "rate_of_change": 2.130614739298305, "market_dynamics": 1.15259, "expectation": {"probability": 12.9597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.049, "close": 0.058, "volume": 1865451}, "trend_line": 0.037699, "activity_lines": {"activity_5": 0.051466, "activity_10": 0.048263, "activity_20": 0.04314, "activity_30": 0.040256}, "trend_signal": 1, "fair_value": 0.090662, "relative_strength": 54.616355, "rate_of_change": 2.5376706739922845, "market_dynamics": 1.114734, "expectation": {"probability": 16.7504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.053, "close": 0.065, "volume": 2362087}, "trend_line": 0.038866, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.051654, "activity_20": 0.045623, "activity_30": 0.042017}, "trend_signal": 1, "fair_value": 0.089348, "relative_strength": 73.898103, "rate_of_change": 3.095572826865419, "market_dynamics": 1.233752, "expectation": {"probability": 20.8599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 610659}, "trend_line": 0.039932, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.054136, "activity_20": 0.047654, "activity_30": 0.04351}, "trend_signal": 1, "fair_value": 0.088063, "relative_strength": 63.534087, "rate_of_change": 2.7427571656460774, "market_dynamics": 1.327356, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.062, "high": 0.071, "low": 0.06, "close": 0.071, "volume": 1101044}, "trend_line": 0.040799, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.057945, "activity_20": 0.05039, "activity_30": 0.045514}, "trend_signal": 1, "fair_value": 0.086787, "relative_strength": 85.521295, "rate_of_change": 2.1711910247420607, "market_dynamics": 1.41939, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071, "high": 0.18, "low": 0.071, "close": 0.175, "volume": 19016623}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.080054, "activity_20": 0.062835, "activity_30": 0.054172}, "trend_signal": 1, "fair_value": 0.086371, "relative_strength": 325.99252, "rate_of_change": 10.6228093825829, "market_dynamics": 1.56484, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 9015537}, "trend_line": 0.048966, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.097073, "activity_20": 0.073161, "activity_30": 0.061583}, "trend_signal": 1, "fair_value": 0.085762, "relative_strength": 259.915893, "rate_of_change": 8.492677198502212, "market_dynamics": 1.617257, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 3389516}, "trend_line": 0.052549, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.109273, "activity_20": 0.08144, "activity_30": 0.067779}, "trend_signal": 1, "fair_value": 0.085153, "relative_strength": 212.02786, "rate_of_change": 7.3173222235837025, "market_dynamics": 1.615426, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2616969}, "trend_line": 0.056049, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.117836, "activity_20": 0.088254, "activity_30": 0.073098}, "trend_signal": 1, "fair_value": 0.08448, "relative_strength": 177.596158, "rate_of_change": 6.660450246436665, "market_dynamics": 1.506894, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1225, "close": 0.125, "volume": 2308508}, "trend_line": 0.059216, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.122945, "activity_20": 0.093616, "activity_30": 0.077547}, "trend_signal": 1, "fair_value": 0.083887, "relative_strength": 147.377187, "rate_of_change": 5.6504130314546135, "market_dynamics": 1.19687, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.098, "close": 0.125, "volume": 3081598}, "trend_line": 0.062383, "activity_lines": {"activity_5": 0.132, "activity_10": 0.1266, "activity_20": 0.098526, "activity_30": 0.081791}, "trend_signal": 1, "fair_value": 0.08315, "relative_strength": 142.554904, "rate_of_change": 5.348216698189684, "market_dynamics": 0.886868, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 511766}, "trend_line": 0.064716, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.1244, "activity_20": 0.100602, "activity_30": 0.084218}, "trend_signal": 1, "fair_value": 0.082252, "relative_strength": 91.582334, "rate_of_change": 3.7398009072984544, "market_dynamics": 0.522432, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.091, "close": 0.12, "volume": 3324127}, "trend_line": 0.067716, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.125073, "activity_20": 0.104286, "activity_30": 0.087785}, "trend_signal": 1, "fair_value": 0.081387, "relative_strength": 125.994487, "rate_of_change": 4.635638791025408, "market_dynamics": 0.309543, "expectation": {"probability": 25.7098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1857386}, "trend_line": 0.070383, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.122927, "activity_20": 0.106659, "activity_30": 0.090513}, "trend_signal": 1, "fair_value": 0.080554, "relative_strength": 106.398542, "rate_of_change": 3.9385078858763114, "market_dynamics": 0.11988, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.105, "close": 0.135, "volume": 2122330}, "trend_line": 0.073883, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124455, "activity_20": 0.111105, "activity_30": 0.094681}, "trend_signal": 1, "fair_value": 0.079881, "relative_strength": 138.712967, "rate_of_change": 4.972791725274574, "market_dynamics": -0.007396, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 3198963}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125727, "activity_20": 0.115562, "activity_30": 0.098947}, "trend_signal": 1, "fair_value": 0.079384, "relative_strength": 138.141308, "rate_of_change": 4.963252710366376, "market_dynamics": 0.029617, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 4101400}, "trend_line": 0.081216, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.127636, "activity_20": 0.119567, "activity_30": 0.102976}, "trend_signal": 1, "fair_value": 0.079127, "relative_strength": 128.373755, "rate_of_change": 4.727272727272731, "market_dynamics": -0.018415, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 1964760}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.129909, "activity_20": 0.123119, "activity_30": 0.106769}, "trend_signal": 1, "fair_value": 0.078775, "relative_strength": 122.77458, "rate_of_change": 4.207299054373527, "market_dynamics": -0.028386, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.17, "volume": 1114072}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.137727, "activity_20": 0.129076, "activity_30": 0.112276}, "trend_signal": 1, "fair_value": 0.078807, "relative_strength": 156.108399, "rate_of_change": 5.514397457256631, "market_dynamics": -0.022951, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 2158467}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.148545, "activity_20": 0.136343, "activity_30": 0.118773}, "trend_signal": 1, "fair_value": 0.078967, "relative_strength": 174.73585, "rate_of_change": 5.972004479283304, "market_dynamics": -0.033468, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1525, "close": 0.165, "volume": 2673767}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.153636, "activity_20": 0.140538, "activity_30": 0.123313}, "trend_signal": 1, "fair_value": 0.079063, "relative_strength": 130.30282, "rate_of_change": 4.755212240973027, "market_dynamics": -0.020028, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 1989991}, "trend_line": 0.103716, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.159818, "activity_20": 0.145152, "activity_30": 0.128207}, "trend_signal": 1, "fair_value": 0.079127, "relative_strength": 130.501247, "rate_of_change": 4.623082121997724, "market_dynamics": 0.051635, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 1247896}, "trend_line": 0.107716, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.162818, "activity_20": 0.148257, "activity_30": 0.132161}, "trend_signal": 1, "fair_value": 0.079127, "relative_strength": 111.231804, "rate_of_change": 3.856685564425936, "market_dynamics": 0.021442, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 4474814}, "trend_line": 0.11105, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161364, "activity_20": 0.148981, "activity_30": 0.134567}, "trend_signal": 1, "fair_value": 0.078999, "relative_strength": 80.390061, "rate_of_change": 3.095176204092233, "market_dynamics": 0.008112, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 3000522}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.153818, "activity_20": 0.146452, "activity_30": 0.134821}, "trend_signal": 1, "fair_value": 0.078631, "relative_strength": 42.768797, "rate_of_change": 2.3259792886087367, "market_dynamics": -0.261751, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2200209}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.147545, "activity_20": 0.14419, "activity_30": 0.135232}, "trend_signal": 1, "fair_value": 0.078342, "relative_strength": 42.539066, "rate_of_change": 2.200065121927611, "market_dynamics": -0.588103, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1365789}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.141636, "activity_20": 0.14219, "activity_30": 0.135482}, "trend_signal": 1, "fair_value": 0.07815, "relative_strength": 37.781775, "rate_of_change": 2.1527042270500223, "market_dynamics": -0.903039, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 2343944}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.137909, "activity_20": 0.141333, "activity_30": 0.136215}, "trend_signal": 1, "fair_value": 0.078118, "relative_strength": 44.856148, "rate_of_change": 2.3888799912334706, "market_dynamics": -1.112489, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 2268272}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.119, "activity_10": 0.130727, "activity_20": 0.138643, "activity_30": 0.135475}, "trend_signal": 0, "fair_value": 0.077958, "relative_strength": 25.707605, "rate_of_change": 1.783200375410606, "market_dynamics": -1.163878, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.097, "volume": 1938680}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.122273, "activity_20": 0.134833, "activity_30": 0.133757}, "trend_signal": 0, "fair_value": 0.077714, "relative_strength": 12.450904, "rate_of_change": 1.4025381572881022, "market_dynamics": -1.192443, "expectation": {"probability": 31.0111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.091, "volume": 1330067}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.114418, "activity_20": 0.130586, "activity_30": 0.13154}, "trend_signal": 0, "fair_value": 0.077432, "relative_strength": 6.422966, "rate_of_change": 1.009835124075705, "market_dynamics": -1.207007, "expectation": {"probability": 30.7457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.084, "volume": 2054212}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.095, "activity_10": 0.106636, "activity_20": 0.125833, "activity_30": 0.128789}, "trend_signal": 0, "fair_value": 0.077105, "relative_strength": -3.889589, "rate_of_change": 0.6846556584776533, "market_dynamics": -1.303264, "expectation": {"probability": 25.1962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 1327185}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.100145, "activity_20": 0.120967, "activity_30": 0.125854}, "trend_signal": 0, "fair_value": 0.076669, "relative_strength": -7.843947, "rate_of_change": 0.44470588235292874, "market_dynamics": -1.345284, "expectation": {"probability": 24.195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 6878548}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.103891, "activity_20": 0.120852, "activity_30": 0.125978}, "trend_signal": 0, "fair_value": 0.076445, "relative_strength": 37.194612, "rate_of_change": 1.769386336839325, "market_dynamics": -1.112685, "expectation": {"probability": 25.3492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1175, "close": 0.13, "volume": 4144042}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.107909, "activity_20": 0.120643, "activity_30": 0.125957}, "trend_signal": 0, "fair_value": 0.076124, "relative_strength": 34.783566, "rate_of_change": 1.5092110210000511, "market_dynamics": -0.836219, "expectation": {"probability": 24.1629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1139762}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.111655, "activity_20": 0.120457, "activity_30": 0.125809}, "trend_signal": 0, "fair_value": 0.0759, "relative_strength": 34.59563, "rate_of_change": -1.1337868480725635, "market_dynamics": -0.705956, "expectation": {"probability": 23.8174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 3913406}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.114309, "activity_20": 0.119843, "activity_30": 0.125434}, "trend_signal": 0, "fair_value": 0.07574, "relative_strength": 27.870923, "rate_of_change": -0.8922018348623865, "market_dynamics": -0.398152, "expectation": {"probability": 28.8294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 2818203}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.117782, "activity_20": 0.119776, "activity_30": 0.125458}, "trend_signal": 0, "fair_value": 0.075708, "relative_strength": 30.253409, "rate_of_change": -0.3857042574035936, "market_dynamics": -0.263137, "expectation": {"probability": 28.9825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 2247261}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.120345, "activity_20": 0.119281, "activity_30": 0.125191}, "trend_signal": 0, "fair_value": 0.075547, "relative_strength": 24.606313, "rate_of_change": -0.2578736651359451, "market_dynamics": -0.119789, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1364614}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120818, "activity_20": 0.118048, "activity_30": 0.124301}, "trend_signal": 0, "fair_value": 0.075419, "relative_strength": 12.650852, "rate_of_change": -0.25854037267080743, "market_dynamics": 0.045394, "expectation": {"probability": 24.7104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.096, "close": 0.13, "volume": 3298534}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.123691, "activity_20": 0.1186, "activity_30": 0.1244}, "trend_signal": 0, "fair_value": 0.075387, "relative_strength": 23.964185, "rate_of_change": 0.12921606326916601, "market_dynamics": 0.218275, "expectation": {"probability": 27.0945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1ce130e-b235-4db0-bd7d-fb2c72b4cf27/", "share_image": "https://sharemaestro.com/terminal/b1ce130e-b235-4db0-bd7d-fb2c72b4cf27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}