{"ticker": {"uuid": "b1cee630-74e8-4502-84f8-63d3ffce6a19", "symbol": "MDB", "name": "MongoDB, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDB rose 20.59%, moving from 4,768.37 to 5,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,750.00"}, {"label": "12-Week Change", "value": "20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5598.0, "high": 5750.0, "low": 5163.919922, "close": 5750.0, "volume": 2611}, "trend_line": 5862.977327, "activity_lines": {"activity_5": 5418.8, "activity_10": 5017.448189, "activity_20": 4997.952207, "activity_30": 5388.218161}, "trend_signal": 0, "fair_value": 5589.312153, "relative_strength": -2.401655, "rate_of_change": -0.4349089620980823, "market_dynamics": 0.195588, "expectation": {"probability": 37.7473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6585.0, "high": 6876.0, "low": 6497.0, "close": 6497.0, "volume": 177}, "trend_line": 4028.08833, "activity_lines": {"activity_5": 5589.666667, "activity_10": 4988.272727, "activity_20": 4566.637616, "activity_30": 4333.069693}, "trend_signal": 1, "fair_value": 6172.856229, "relative_strength": 28.703647, "rate_of_change": 2.801369475010349, "market_dynamics": 1.329411, "expectation": {"probability": 17.3148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6497.0, "high": 6497.0, "low": 6428.439941, "close": 6428.439941, "volume": 490}, "trend_line": 4135.569661, "activity_lines": {"activity_5": 6026.346647, "activity_10": 5312.679989, "activity_20": 4770.367278, "activity_30": 4487.931088}, "trend_signal": 1, "fair_value": 6186.234691, "relative_strength": 26.255172, "rate_of_change": 2.668296278398652, "market_dynamics": 1.631311, "expectation": {"probability": 16.9078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6428.439941, "high": 6705.109863, "low": 6428.439941, "close": 6700.0, "volume": 27}, "trend_line": 4252.102995, "activity_lines": {"activity_5": 6402.983984, "activity_10": 5645.399263, "activity_20": 4986.809898, "activity_30": 4653.378206}, "trend_signal": 1, "fair_value": 6196.523923, "relative_strength": 35.242598, "rate_of_change": 2.81783027617582, "market_dynamics": 1.941175, "expectation": {"probability": 16.8096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6700.0, "high": 7044.109863, "low": 6700.0, "close": 7044.109863, "volume": 12}, "trend_line": 4380.106657, "activity_lines": {"activity_5": 6725.657943, "activity_10": 5994.683967, "activity_20": 5221.581838, "activity_30": 4833.507682}, "trend_signal": 1, "fair_value": 6209.018987, "relative_strength": 41.274672, "rate_of_change": 3.0103612765381773, "market_dynamics": 1.882387, "expectation": {"probability": 18.6242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7044.109863, "high": 7044.109863, "low": 6711.649902, "close": 6711.649902, "volume": 476}, "trend_line": 4486.758651, "activity_lines": {"activity_5": 6745.90459, "activity_10": 6231.264861, "activity_20": 5408.609259, "activity_30": 4983.929827}, "trend_signal": 1, "fair_value": 6218.646613, "relative_strength": 33.889418, "rate_of_change": 2.4349177394928407, "market_dynamics": 1.807241, "expectation": {"probability": 20.4355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6711.649902, "high": 6711.649902, "low": 6711.649902, "close": 6711.649902, "volume": 0}, "trend_line": 4593.410645, "activity_lines": {"activity_5": 6757.70791, "activity_10": 6421.63394, "activity_20": 5583.833584, "activity_30": 5127.471198}, "trend_signal": 1, "fair_value": 6231.734816, "relative_strength": 34.402666, "rate_of_change": 2.3770388000751823, "market_dynamics": 1.599348, "expectation": {"probability": 18.9437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6711.649902, "high": 6711.649902, "low": 6711.649902, "close": 6711.649902, "volume": 0}, "trend_line": 4692.030306, "activity_lines": {"activity_5": 6755.201237, "activity_10": 6565.791202, "activity_20": 5747.254815, "activity_30": 5264.131795}, "trend_signal": 1, "fair_value": 6244.82302, "relative_strength": 34.470109, "rate_of_change": 2.1469811567434927, "market_dynamics": 1.425615, "expectation": {"probability": 18.603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6711.649902, "high": 6711.649902, "low": 6711.649902, "close": 6711.649902, "volume": 0}, "trend_line": 4793.519971, "activity_lines": {"activity_5": 6733.813899, "activity_10": 6663.736647, "activity_20": 5895.938142, "activity_30": 5394.429833}, "trend_signal": 1, "fair_value": 6257.911224, "relative_strength": 31.342608, "rate_of_change": 2.163022367315461, "market_dynamics": 1.230509, "expectation": {"probability": 18.2126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6711.649902, "high": 6760.109863, "low": 6711.649902, "close": 6760.109863, "volume": 15}, "trend_line": 4896.624967, "activity_lines": {"activity_5": 6727.803222, "activity_10": 6724.281179, "activity_20": 6036.466941, "activity_30": 5521.306601}, "trend_signal": 1, "fair_value": 6270.283723, "relative_strength": 34.556554, "rate_of_change": 2.1509245110851345, "market_dynamics": 0.99609, "expectation": {"probability": 18.994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6760.109863, "high": 6760.109863, "low": 6402.0, "close": 6402.0, "volume": 27}, "trend_line": 4987.792969, "activity_lines": {"activity_5": 6621.355924, "activity_10": 6672.621919, "activity_20": 6129.889516, "activity_30": 5618.42757}, "trend_signal": 1, "fair_value": 6283.46962, "relative_strength": 29.143002, "rate_of_change": 1.861853881283785, "market_dynamics": 0.780565, "expectation": {"probability": 20.316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 6402.0, "close": 6402.0, "volume": 0}, "trend_line": 5078.96097, "activity_lines": {"activity_5": 6535.551953, "activity_10": 6624.289932, "activity_20": 6212.016853, "activity_30": 5709.666734}, "trend_signal": 1, "fair_value": 6293.386287, "relative_strength": 29.202477, "rate_of_change": 1.82782247712816, "market_dynamics": 0.537048, "expectation": {"probability": 19.1693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 6402.0, "close": 6402.0, "volume": 0}, "trend_line": 5170.128971, "activity_lines": {"activity_5": 6470.391309, "activity_10": 6577.685218, "activity_20": 6283.515618, "activity_30": 5795.024091}, "trend_signal": 1, "fair_value": 6301.867632, "relative_strength": 29.668379, "rate_of_change": 1.79501282916927, "market_dynamics": 0.275615, "expectation": {"probability": 18.8561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 6402.0, "close": 6402.0, "volume": 0}, "trend_line": 5261.296973, "activity_lines": {"activity_5": 6425.873991, "activity_10": 6531.56123, "activity_20": 6344.385812, "activity_30": 5874.499641}, "trend_signal": 1, "fair_value": 6308.413659, "relative_strength": 30.353186, "rate_of_change": 1.7633603051563091, "market_dynamics": -0.014295, "expectation": {"probability": 19.7549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 6402.0, "close": 6402.0, "volume": 0}, "trend_line": 5352.464974, "activity_lines": {"activity_5": 6402.0, "activity_10": 6490.855424, "activity_20": 6394.627434, "activity_30": 5948.093384}, "trend_signal": 1, "fair_value": 6314.959686, "relative_strength": 32.390151, "rate_of_change": 1.7328046956455272, "market_dynamics": -0.289152, "expectation": {"probability": 19.3914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 6402.0, "close": 6402.0, "volume": 0}, "trend_line": 5424.764974, "activity_lines": {"activity_5": 6402.0, "activity_10": 6461.824343, "activity_20": 6434.240485, "activity_30": 6015.805322}, "trend_signal": 1, "fair_value": 6327.789942, "relative_strength": 35.769663, "rate_of_change": 1.3507795072214752, "market_dynamics": -0.487271, "expectation": {"probability": 18.9751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 6402.0, "close": 6402.0, "volume": 0}, "trend_line": 5497.064974, "activity_lines": {"activity_5": 6402.0, "activity_10": 6438.42326, "activity_20": 6463.224965, "activity_30": 6078.852743}, "trend_signal": 1, "fair_value": 6338.059173, "relative_strength": 35.461054, "rate_of_change": 1.3327766335780833, "market_dynamics": -0.612549, "expectation": {"probability": 18.5763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6402.0, "high": 6402.0, "low": 5827.359863, "close": 5827.359863, "volume": 31}, "trend_line": 5570.753971, "activity_lines": {"activity_5": 6210.453288, "activity_10": 6316.17215, "activity_20": 6426.853241, "activity_30": 6100.16209}, "trend_signal": 1, "fair_value": 6344.644813, "relative_strength": 26.071831, "rate_of_change": 1.3405152995013554, "market_dynamics": -0.756323, "expectation": {"probability": 17.1103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5827.359863, "high": 5827.359863, "low": 5827.359863, "close": 5827.359863, "volume": 0}, "trend_line": 5630.665967, "activity_lines": {"activity_5": 6057.215918, "activity_10": 6209.999041, "activity_20": 6382.589327, "activity_30": 6116.717309}, "trend_signal": 1, "fair_value": 6351.230453, "relative_strength": 28.340195, "rate_of_change": 1.0754737385978128, "market_dynamics": -0.828266, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5827.359863, "high": 6559.109863, "low": 5827.359863, "close": 6559.109863, "volume": 47}, "trend_line": 5714.969629, "activity_lines": {"activity_5": 6186.204557, "activity_10": 6252.949387, "activity_20": 6400.1237, "activity_30": 6176.616915}, "trend_signal": 1, "fair_value": 6356.449106, "relative_strength": 43.951905, "rate_of_change": 1.49722364093491, "market_dynamics": -0.679509, "expectation": {"probability": 17.7941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6559.109863, "high": 6559.109863, "low": 6559.109863, "close": 6559.109863, "volume": 0}, "trend_line": 5799.273291, "activity_lines": {"activity_5": 6304.719205, "activity_10": 6299.554279, "activity_20": 6406.281359, "activity_30": 6231.077576}, "trend_signal": 1, "fair_value": 6361.667759, "relative_strength": 45.707747, "rate_of_change": 1.4751375330537255, "market_dynamics": -0.606325, "expectation": {"probability": 18.9786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6559.109863, "high": 6559.109863, "low": 6559.109863, "close": 6559.109863, "volume": 0}, "trend_line": 5878.910286, "activity_lines": {"activity_5": 6412.759863, "activity_10": 6343.302628, "activity_20": 6412.562305, "activity_30": 6280.09929}, "trend_signal": 1, "fair_value": 6370.648719, "relative_strength": 42.106229, "rate_of_change": 1.3732236955204364, "market_dynamics": -0.446059, "expectation": {"probability": 18.6725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6559.109863, "high": 6559.109863, "low": 6559.109863, "close": 6559.109863, "volume": 0}, "trend_line": 5958.547282, "activity_lines": {"activity_5": 6510.32653, "activity_10": 6384.194433, "activity_20": 6418.547489, "activity_30": 6323.983134}, "trend_signal": 1, "fair_value": 6380.001988, "relative_strength": 34.396311, "rate_of_change": 1.3546217262346598, "market_dynamics": -0.246239, "expectation": {"probability": 18.3201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6559.109863, "high": 6655.129883, "low": 6487.0, "close": 6655.129883, "volume": 113}, "trend_line": 6041.384945, "activity_lines": {"activity_5": 6591.116536, "activity_10": 6439.687882, "activity_20": 6433.055199, "activity_30": 6368.923947}, "trend_signal": 1, "fair_value": 6389.970769, "relative_strength": 34.533639, "rate_of_change": 1.3902325362129992, "market_dynamics": -0.148932, "expectation": {"probability": 18.0205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6655.129883, "high": 6655.129883, "low": 6655.129883, "close": 6655.129883, "volume": 0}, "trend_line": 6124.222607, "activity_lines": {"activity_5": 6616.721875, "activity_10": 6490.578968, "activity_20": 6447.776576, "activity_30": 6408.520394}, "trend_signal": 1, "fair_value": 6399.93955, "relative_strength": 29.237034, "rate_of_change": 1.3711700670317062, "market_dynamics": -0.05184, "expectation": {"probability": 19.4721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6655.129883, "high": 6958.0, "low": 6655.129883, "close": 6958.0, "volume": 15}, "trend_line": 6217.155941, "activity_lines": {"activity_5": 6736.882585, "activity_10": 6591.934987, "activity_20": 6493.195012, "activity_30": 6462.312484}, "trend_signal": 1, "fair_value": 6411.849807, "relative_strength": 32.659894, "rate_of_change": 1.5174715219165495, "market_dynamics": 0.121273, "expectation": {"probability": 18.6471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6958.0, "high": 6958.0, "low": 6958.0, "close": 6958.0, "volume": 0}, "trend_line": 6310.089274, "activity_lines": {"activity_5": 6830.450619, "activity_10": 6683.181916, "activity_20": 6537.440353, "activity_30": 6510.108875}, "trend_signal": 1, "fair_value": 6421.32128, "relative_strength": 28.62822, "rate_of_change": 1.494788515551567, "market_dynamics": 0.260954, "expectation": {"probability": 19.2585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7322.120117, "high": 7350.0, "low": 6899.629883, "close": 6899.629883, "volume": 1487}, "trend_line": 6401.076937, "activity_lines": {"activity_5": 6877.969271, "activity_10": 6753.707005, "activity_20": 6574.953539, "activity_30": 6548.143753}, "trend_signal": 1, "fair_value": 6430.293266, "relative_strength": 25.024737, "rate_of_change": 1.4419393933918514, "market_dynamics": 0.380729, "expectation": {"probability": 19.2061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6899.629883, "high": 7065.0, "low": 6899.629883, "close": 7065.0, "volume": 27}, "trend_line": 6497.576937, "activity_lines": {"activity_5": 6957.909961, "activity_10": 6834.803569, "activity_20": 6627.321117, "activity_30": 6590.977499}, "trend_signal": 1, "fair_value": 6431.991984, "relative_strength": 20.677884, "rate_of_change": 1.507558820957193, "market_dynamics": 0.477349, "expectation": {"probability": 19.0101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6594.076937, "activity_lines": {"activity_5": 7010.525977, "activity_10": 6893.397585, "activity_20": 6678.006076, "activity_30": 6627.585439}, "trend_signal": 1, "fair_value": 6426.575317, "relative_strength": 19.194216, "rate_of_change": 1.4851690243248596, "market_dynamics": 0.479254, "expectation": {"probability": 19.6175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6610.076937, "activity_lines": {"activity_5": 7035.817318, "activity_10": 6942.793599, "activity_20": 6727.239176, "activity_30": 6657.967572}, "trend_signal": 1, "fair_value": 6421.158651, "relative_strength": 18.001891, "rate_of_change": 0.24264199755120328, "market_dynamics": 0.49622, "expectation": {"probability": 19.5027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6629.01027, "activity_lines": {"activity_5": 7053.975326, "activity_10": 6982.99161, "activity_20": 6773.315134, "activity_30": 6687.317447}, "trend_signal": 1, "fair_value": 6415.741984, "relative_strength": 19.302124, "rate_of_change": 0.2864313559501909, "market_dynamics": 0.466498, "expectation": {"probability": 19.4553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6650.228939, "activity_lines": {"activity_5": 7065.0, "activity_10": 7013.991619, "activity_20": 6816.233949, "activity_30": 6715.445816}, "trend_signal": 1, "fair_value": 6413.735574, "relative_strength": 19.283014, "rate_of_change": 0.3200880393265685, "market_dynamics": 0.559753, "expectation": {"probability": 19.3611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6662.395605, "activity_lines": {"activity_5": 7065.0, "activity_10": 7035.793626, "activity_20": 6855.995622, "activity_30": 6742.20524}, "trend_signal": 1, "fair_value": 6412.274677, "relative_strength": 18.346429, "rate_of_change": 0.1829510850167752, "market_dynamics": 0.619131, "expectation": {"probability": 19.2678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6663.091943, "activity_lines": {"activity_5": 7065.0, "activity_10": 7050.143448, "activity_20": 6892.600151, "activity_30": 6768.179717}, "trend_signal": 1, "fair_value": 6411.409292, "relative_strength": 14.254664, "rate_of_change": 0.010451766020589691, "market_dynamics": 0.655206, "expectation": {"probability": 19.1755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 7065.0, "close": 7065.0, "volume": 0}, "trend_line": 6674.87028, "activity_lines": {"activity_5": 7065.0, "activity_10": 7057.041087, "activity_20": 6926.047538, "activity_30": 6794.109269}, "trend_signal": 1, "fair_value": 6410.543908, "relative_strength": 10.519326, "rate_of_change": 0.17676984049985422, "market_dynamics": 0.59382, "expectation": {"probability": 19.1296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7065.0, "high": 8030.0, "low": 7065.0, "close": 8030.0, "volume": 96}, "trend_line": 6718.815283, "activity_lines": {"activity_5": 7386.666667, "activity_10": 7237.447816, "activity_20": 7048.242543, "activity_30": 6881.536993}, "trend_signal": 1, "fair_value": 6415.864421, "relative_strength": 26.035658, "rate_of_change": 0.6583648993400335, "market_dynamics": 0.701311, "expectation": {"probability": 19.665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 8030.0, "close": 8030.0, "volume": 0}, "trend_line": 6762.760286, "activity_lines": {"activity_5": 7644.0, "activity_10": 7398.363636, "activity_20": 7162.685168, "activity_30": 6966.129555}, "trend_signal": 1, "fair_value": 6414.511856, "relative_strength": 25.127416, "rate_of_change": 0.6540588057419857, "market_dynamics": 0.885877, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 8030.0, "close": 8030.0, "volume": 0}, "trend_line": 6806.70529, "activity_lines": {"activity_5": 7837.0, "activity_10": 7538.727273, "activity_20": 7266.63903, "activity_30": 7047.886956}, "trend_signal": 1, "fair_value": 6413.159292, "relative_strength": 24.858398, "rate_of_change": 0.6498086896703018, "market_dynamics": 1.12767, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7664.100098, "close": 7664.100098, "volume": 985}, "trend_line": 6836.838298, "activity_lines": {"activity_5": 7843.700033, "activity_10": 7595.0182, "activity_20": 7325.25652, "activity_30": 7103.20275}, "trend_signal": 1, "fair_value": 6415.013202, "relative_strength": 20.129612, "rate_of_change": 0.44269594049075967, "market_dynamics": 1.255822, "expectation": {"probability": 20.0439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7664.100098, "high": 7664.100098, "low": 6625.5, "close": 6625.5, "volume": 517}, "trend_line": 6844.288298, "activity_lines": {"activity_5": 7464.260026, "activity_10": 7451.580016, "activity_20": 7279.697856, "activity_30": 7089.568021}, "trend_signal": 1, "fair_value": 6410.209419, "relative_strength": 4.212795, "rate_of_change": 0.10896849794122085, "market_dynamics": 0.732541, "expectation": {"probability": 21.2058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6210.660156, "high": 6218.459961, "low": 6000.0, "close": 6000.0, "volume": 752}, "trend_line": 6830.888298, "activity_lines": {"activity_5": 6905.62002, "activity_10": 7202.405469, "activity_20": 7174.251621, "activity_30": 7035.097809}, "trend_signal": 1, "fair_value": 6401.396021, "relative_strength": -8.238585, "rate_of_change": -0.19578368731072038, "market_dynamics": 0.105798, "expectation": {"probability": 19.6216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5980.0, "close": 5980.0, "volume": 170}, "trend_line": 6816.821631, "activity_lines": {"activity_5": 6475.64668, "activity_10": 6968.958194, "activity_20": 7069.563051, "activity_30": 6980.201789}, "trend_signal": 0, "fair_value": 6392.454418, "relative_strength": -9.599339, "rate_of_change": -0.2059273462884556, "market_dynamics": -0.612501, "expectation": {"probability": 15.7641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5946.549805, "close": 5946.549805, "volume": 21}, "trend_line": 6801.639958, "activity_lines": {"activity_5": 6171.189942, "activity_10": 6749.156339, "activity_20": 6964.446415, "activity_30": 6924.05522}, "trend_signal": 0, "fair_value": 6383.29839, "relative_strength": -11.675727, "rate_of_change": -0.2227089664626146, "market_dynamics": -1.188844, "expectation": {"probability": 15.5968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5946.549805, "high": 5946.549805, "low": 5654.439941, "close": 5946.379883, "volume": 493}, "trend_line": 6786.45262, "activity_lines": {"activity_5": 6005.573242, "activity_10": 6549.659047, "activity_20": 6862.687786, "activity_30": 6868.877151}, "trend_signal": 0, "fair_value": 6383.181916, "relative_strength": -13.125685, "rate_of_change": -0.2232893551229006, "market_dynamics": -1.217525, "expectation": {"probability": 15.4737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5946.379883, "high": 5946.379883, "low": 5792.959961, "close": 5861.0, "volume": 336}, "trend_line": 6768.419287, "activity_lines": {"activity_5": 5926.011263, "activity_10": 6354.976687, "activity_20": 6756.17274, "activity_30": 6809.17053}, "trend_signal": 0, "fair_value": 6382.518135, "relative_strength": -12.448718, "rate_of_change": -0.265725468219659, "market_dynamics": -1.207097, "expectation": {"probability": 15.2253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5861.0, "high": 5861.0, "low": 5861.0, "close": 5861.0, "volume": 0}, "trend_line": 6750.385954, "activity_lines": {"activity_5": 5897.415951, "activity_10": 6182.185236, "activity_20": 6654.881504, "activity_30": 6750.62735}, "trend_signal": 0, "fair_value": 6380.346598, "relative_strength": -11.747581, "rate_of_change": -0.26643344975149147, "market_dynamics": -1.172312, "expectation": {"probability": 15.8159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5861.0, "high": 5861.0, "low": 5861.0, "close": 5861.0, "volume": 0}, "trend_line": 6751.507292, "activity_lines": {"activity_5": 5878.087305, "activity_10": 6048.830149, "activity_20": 6558.814077, "activity_30": 6693.247611}, "trend_signal": 0, "fair_value": 6379.38506, "relative_strength": -15.108047, "rate_of_change": 0.01661146499831561, "market_dynamics": -1.110757, "expectation": {"probability": 15.7512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5861.0, "high": 5861.0, "low": 5861.0, "close": 5861.0, "volume": 0}, "trend_line": 6752.62863, "activity_lines": {"activity_5": 5866.691992, "activity_10": 5954.911426, "activity_20": 6467.692506, "activity_30": 6635.795528}, "trend_signal": 0, "fair_value": 6383.813777, "relative_strength": -14.437771, "rate_of_change": 0.01660870604892362, "market_dynamics": -1.137123, "expectation": {"probability": 15.6518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5861.0, "high": 5861.0, "low": 5861.0, "close": 5861.0, "volume": 0}, "trend_line": 6729.358301, "activity_lines": {"activity_5": 5861.0, "activity_10": 5900.429066, "activity_20": 6382.304269, "activity_30": 6578.2711}, "trend_signal": 0, "fair_value": 6388.345828, "relative_strength": -15.648818, "rate_of_change": -0.34461141394058786, "market_dynamics": -1.116042, "expectation": {"probability": 15.5815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5861.0, "high": 6221.109863, "low": 5861.0, "close": 6221.109863, "volume": 1035}, "trend_line": 6718.091634, "activity_lines": {"activity_5": 5981.036621, "activity_10": 5944.204865, "activity_20": 6336.945543, "activity_30": 6545.480878}, "trend_signal": 0, "fair_value": 6395.186276, "relative_strength": -10.70187, "rate_of_change": -0.1674255775372462, "market_dynamics": -0.926904, "expectation": {"probability": 15.361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6221.109863, "high": 6221.109863, "low": 5800.0, "close": 5800.0, "volume": 127}, "trend_line": 6692.787972, "activity_lines": {"activity_5": 5936.695963, "activity_10": 5918.767782, "activity_20": 6255.49964, "activity_30": 6486.24916}, "trend_signal": 0, "fair_value": 6399.327302, "relative_strength": -13.86261, "rate_of_change": -0.3766495513687162, "market_dynamics": -0.909772, "expectation": {"probability": 16.1209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 3900.110107, "close": 3900.110107, "volume": 816}, "trend_line": 6604.154647, "activity_lines": {"activity_5": 5263.125342, "activity_10": 5551.532537, "activity_20": 5999.135651, "activity_30": 6306.076394}, "trend_signal": 0, "fair_value": 6391.289546, "relative_strength": -41.340667, "rate_of_change": -1.3243109653377165, "market_dynamics": -0.944492, "expectation": {"probability": 16.0804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3900.110107, "high": 3900.110107, "low": 3900.110107, "close": 3900.110107, "volume": 0}, "trend_line": 6512.320654, "activity_lines": {"activity_5": 4720.280713, "activity_10": 5222.113472, "activity_20": 5757.842568, "activity_30": 6131.621908}, "trend_signal": 0, "fair_value": 6383.25179, "relative_strength": -38.45501, "rate_of_change": -1.3905487970624166, "market_dynamics": -1.086261, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3900.110107, "high": 4304.0, "low": 3900.110107, "close": 4135.0, "volume": 65}, "trend_line": 6428.316325, "activity_lines": {"activity_5": 4386.458707, "activity_10": 4972.609654, "activity_20": 5553.990854, "activity_30": 5978.246382}, "trend_signal": 0, "fair_value": 6376.719739, "relative_strength": -33.398514, "rate_of_change": -1.2899292504647042, "market_dynamics": -1.298048, "expectation": {"probability": 16.565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 4108.0, "close": 4108.0, "volume": 72}, "trend_line": 6333.316325, "activity_lines": {"activity_5": 4158.703369, "activity_10": 4751.130926, "activity_20": 5361.520093, "activity_30": 5828.548555}, "trend_signal": 0, "fair_value": 6370.014611, "relative_strength": -34.032381, "rate_of_change": -1.4778364224321212, "market_dynamics": -1.331479, "expectation": {"probability": 17.3, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4108.0, "high": 4399.589844, "low": 4108.0, "close": 4320.0, "volume": 253}, "trend_line": 6245.382992, "activity_lines": {"activity_5": 4142.488688, "activity_10": 4600.070379, "activity_20": 5203.32076, "activity_30": 5698.657179}, "trend_signal": 0, "fair_value": 6364.668457, "relative_strength": -29.602143, "rate_of_change": -1.3884247760196937, "market_dynamics": -1.28048, "expectation": {"probability": 17.8409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4320.0, "high": 4788.0, "low": 4320.0, "close": 4788.0, "volume": 5}, "trend_line": 6174.995329, "activity_lines": {"activity_5": 4380.940674, "activity_10": 4562.118923, "activity_20": 5107.359523, "activity_30": 5604.63247}, "trend_signal": 0, "fair_value": 6362.322303, "relative_strength": -21.389822, "rate_of_change": -1.1270351728654966, "market_dynamics": -1.099131, "expectation": {"probability": 19.1586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4663.0, "high": 4663.0, "low": 4441.189941, "close": 4441.189941, "volume": 199}, "trend_line": 6087.534993, "activity_lines": {"activity_5": 4444.596647, "activity_10": 4480.620184, "activity_20": 4993.806851, "activity_30": 5492.774058}, "trend_signal": 0, "fair_value": 6357.753008, "relative_strength": -30.051601, "rate_of_change": -1.41636278798876, "market_dynamics": -0.971472, "expectation": {"probability": 20.0998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 25}, "trend_line": 5998.70166, "activity_lines": {"activity_5": 4458.450651, "activity_10": 4417.447092, "activity_20": 4893.4209, "activity_30": 5383.900832}, "trend_signal": 0, "fair_value": 6352.919675, "relative_strength": -28.543291, "rate_of_change": -1.4592660757128972, "market_dynamics": -0.876978, "expectation": {"probability": 20.0998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 5909.868327, "activity_lines": {"activity_5": 4454.637988, "activity_10": 4380.837638, "activity_20": 4808.578282, "activity_30": 5280.75879}, "trend_signal": 0, "fair_value": 6334.849033, "relative_strength": -26.905224, "rate_of_change": -1.4808759967569314, "market_dynamics": -0.791926, "expectation": {"probability": 20.1082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4687.899902, "high": 4687.899902, "low": 4603.0, "close": 4603.0, "volume": 264}, "trend_line": 5827.80166, "activity_lines": {"activity_5": 4499.025325, "activity_10": 4414.248362, "activity_20": 4753.666617, "activity_30": 5196.444704}, "trend_signal": 0, "fair_value": 6317.881085, "relative_strength": -22.201021, "rate_of_change": -1.3886378250606335, "market_dynamics": -0.59574, "expectation": {"probability": 18.4145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4603.0, "high": 4603.0, "low": 4603.0, "close": 4603.0, "volume": 0}, "trend_line": 5745.734993, "activity_lines": {"activity_5": 4524.545996, "activity_10": 4469.422723, "activity_20": 4705.407332, "activity_30": 5117.425242}, "trend_signal": 0, "fair_value": 6300.913136, "relative_strength": -22.94962, "rate_of_change": -1.4081925190295521, "market_dynamics": -0.408927, "expectation": {"probability": 20.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4603.0, "high": 4603.0, "low": 4603.0, "close": 4603.0, "volume": 0}, "trend_line": 5663.668327, "activity_lines": {"activity_5": 4562.4, "activity_10": 4511.817267, "activity_20": 4663.705191, "activity_30": 5043.700404}, "trend_signal": 0, "fair_value": 6283.945187, "relative_strength": -23.962565, "rate_of_change": -1.4283057972562452, "market_dynamics": -0.182658, "expectation": {"probability": 20.1751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4603.0, "high": 4950.0, "low": 4603.0, "close": 4810.0, "volume": 2459}, "trend_line": 5588.50166, "activity_lines": {"activity_5": 4658.466667, "activity_10": 4579.068359, "activity_20": 4648.115191, "activity_30": 4988.625028}, "trend_signal": 0, "fair_value": 6268.304162, "relative_strength": -19.240154, "rate_of_change": -1.3271728261639855, "market_dynamics": 0.179359, "expectation": {"probability": 19.055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 5513.334993, "activity_lines": {"activity_5": 4727.2, "activity_10": 4634.046724, "activity_20": 4637.936525, "activity_30": 4938.399114}, "trend_signal": 0, "fair_value": 6252.663136, "relative_strength": -17.93992, "rate_of_change": -1.3450236140754679, "market_dynamics": 0.292022, "expectation": {"probability": 20.2288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 5406.00166, "activity_lines": {"activity_5": 4768.6, "activity_10": 4676.261452, "activity_20": 4632.76262, "activity_30": 4893.022663}, "trend_signal": 0, "fair_value": 6237.02211, "relative_strength": -14.588348, "rate_of_change": -1.946795054831171, "market_dynamics": 0.501572, "expectation": {"probability": 20.1367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 5298.668327, "activity_lines": {"activity_5": 4796.2, "activity_10": 4709.56709, "activity_20": 4632.593477, "activity_30": 4854.570943}, "trend_signal": 0, "fair_value": 6221.381085, "relative_strength": -15.647199, "rate_of_change": -1.9854476515273505, "market_dynamics": 0.675066, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 5191.334993, "activity_lines": {"activity_5": 4810.0, "activity_10": 4742.472727, "activity_20": 4637.429096, "activity_30": 4823.043954}, "trend_signal": 0, "fair_value": 6186.577236, "relative_strength": -15.457367, "rate_of_change": -2.025666212264505, "market_dynamics": 0.666163, "expectation": {"probability": 19.1461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 5096.198324, "activity_lines": {"activity_5": 4810.0, "activity_10": 4768.672727, "activity_20": 4647.269477, "activity_30": 4798.441697}, "trend_signal": 0, "fair_value": 6156.577236, "relative_strength": -16.052129, "rate_of_change": -1.832605083823001, "market_dynamics": 0.75431, "expectation": {"probability": 18.883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 5035.681657, "activity_lines": {"activity_5": 4810.0, "activity_10": 4787.418182, "activity_20": 4662.114619, "activity_30": 4779.977289}, "trend_signal": 0, "fair_value": 6126.046211, "relative_strength": -15.395387, "rate_of_change": -1.1874864978272746, "market_dynamics": 0.741486, "expectation": {"probability": 18.627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4810.0, "close": 4810.0, "volume": 0}, "trend_line": 4996.01499, "activity_lines": {"activity_5": 4810.0, "activity_10": 4798.709091, "activity_20": 4683.679333, "activity_30": 4765.417182}, "trend_signal": 0, "fair_value": 6095.515187, "relative_strength": -14.42468, "rate_of_change": -0.7877119663603155, "market_dynamics": 0.641904, "expectation": {"probability": 18.3779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4810.0, "high": 5536.509766, "low": 4810.0, "close": 5536.509766, "volume": 90}, "trend_line": 4981.231982, "activity_lines": {"activity_5": 5052.169922, "activity_10": 4938.329048, "activity_20": 4779.149738, "activity_30": 4800.287812}, "trend_signal": 0, "fair_value": 6069.641276, "relative_strength": -2.120793, "rate_of_change": -0.2958959896955679, "market_dynamics": 0.8084, "expectation": {"probability": 15.775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5536.509766, "high": 5536.509766, "low": 5500.0, "close": 5500.0, "volume": 150}, "trend_line": 4966.346989, "activity_lines": {"activity_5": 5233.735938, "activity_10": 5054.337962, "activity_20": 4863.350644, "activity_30": 4833.756717}, "trend_signal": 0, "fair_value": 6043.533328, "relative_strength": 0.067973, "rate_of_change": -0.29882151752394687, "market_dynamics": 0.996261, "expectation": {"probability": 17.2141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 0}, "trend_line": 4951.467659, "activity_lines": {"activity_5": 5369.301953, "activity_10": 5154.037784, "activity_20": 4939.933026, "activity_30": 4868.185943}, "trend_signal": 0, "fair_value": 6006.656851, "relative_strength": 2.723928, "rate_of_change": -0.29960310934689216, "market_dynamics": 1.201466, "expectation": {"probability": 19.6675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5500.0, "high": 5716.0, "low": 5500.0, "close": 5716.0, "volume": 6}, "trend_line": 4946.634326, "activity_lines": {"activity_5": 5530.867969, "activity_10": 5280.464879, "activity_20": 5030.586837, "activity_30": 4917.51061}, "trend_signal": 0, "fair_value": 5971.164989, "relative_strength": 4.612766, "rate_of_change": -0.09761414862953434, "market_dynamics": 1.527904, "expectation": {"probability": 16.3542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5903.529785, "high": 5903.529785, "low": 5903.529785, "close": 5903.529785, "volume": 53}, "trend_line": 4948.051986, "activity_lines": {"activity_5": 5694.543913, "activity_10": 5424.515572, "activity_20": 5131.443485, "activity_30": 4979.245801}, "trend_signal": 1, "fair_value": 5932.726077, "relative_strength": 11.179759, "rate_of_change": 0.028659082248079417, "market_dynamics": 1.616516, "expectation": {"probability": 15.948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5740.0, "high": 6850.0, "low": 5740.0, "close": 6850.0, "volume": 197}, "trend_line": 4981.018652, "activity_lines": {"activity_5": 6100.807943, "activity_10": 5720.769398, "activity_20": 5314.899535, "activity_30": 5101.952125}, "trend_signal": 1, "fair_value": 5908.93063, "relative_strength": 29.001483, "rate_of_change": 0.6662554494834555, "market_dynamics": 1.683392, "expectation": {"probability": 19.29, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6850.0, "close": 6850.0, "volume": 0}, "trend_line": 5013.985319, "activity_lines": {"activity_5": 6419.505957, "activity_10": 5979.932315, "activity_20": 5488.536537, "activity_30": 5222.531567}, "trend_signal": 1, "fair_value": 5892.919412, "relative_strength": 30.399615, "rate_of_change": 0.6618458854146969, "market_dynamics": 1.707969, "expectation": {"probability": 19.486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6850.0, "high": 6905.0, "low": 6850.0, "close": 6905.0, "volume": 22}, "trend_line": 5048.785319, "activity_lines": {"activity_5": 6666.537305, "activity_10": 6212.004324, "activity_20": 5655.941111, "activity_30": 5344.532514}, "trend_signal": 1, "fair_value": 5866.188642, "relative_strength": 27.337185, "rate_of_change": 0.6940586736089578, "market_dynamics": 1.696618, "expectation": {"probability": 19.344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7075.0, "high": 7075.0, "low": 5460.0, "close": 5460.0, "volume": 3829}, "trend_line": 5023.41499, "activity_lines": {"activity_5": 6338.235319, "activity_10": 6143.25815, "activity_20": 5673.798065, "activity_30": 5371.062493}, "trend_signal": 1, "fair_value": 5832.406591, "relative_strength": 0.488397, "rate_of_change": -0.5025036201187584, "market_dynamics": 1.477692, "expectation": {"probability": 21.075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5460.0, "high": 5460.0, "low": 5375.0, "close": 5375.0, "volume": 120}, "trend_line": 5009.248324, "activity_lines": {"activity_5": 5998.666667, "activity_10": 6047.239249, "activity_20": 5678.512163, "activity_30": 5393.745397}, "trend_signal": 1, "fair_value": 5798.079668, "relative_strength": 3.261487, "rate_of_change": -0.2820126552992604, "market_dynamics": 1.098786, "expectation": {"probability": 21.075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5375.0, "high": 5375.0, "low": 5375.0, "close": 5375.0, "volume": 0}, "trend_line": 5058.41132, "activity_lines": {"activity_5": 5694.333333, "activity_10": 5940.947621, "activity_20": 5679.55007, "activity_30": 5417.342279}, "trend_signal": 1, "fair_value": 5763.752745, "relative_strength": 4.149198, "rate_of_change": 0.9814445765136721, "market_dynamics": 0.681193, "expectation": {"probability": 20.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5375.0, "high": 5375.0, "low": 4885.0, "close": 5077.0, "volume": 192}, "trend_line": 5097.640983, "activity_lines": {"activity_5": 5389.0, "activity_10": 5783.410716, "activity_20": 5648.530834, "activity_30": 5418.541549}, "trend_signal": 1, "fair_value": 5737.707873, "relative_strength": -0.552913, "rate_of_change": 0.7755332755344235, "market_dynamics": 0.177898, "expectation": {"probability": 19.443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5077.0, "high": 5091.529785, "low": 5077.0, "close": 5091.529785, "volume": 103}, "trend_line": 5129.525309, "activity_lines": {"activity_5": 5206.709928, "activity_10": 5636.206499, "activity_20": 5616.638244, "activity_30": 5418.147278}, "trend_signal": 1, "fair_value": 5711.756141, "relative_strength": -1.109304, "rate_of_change": 0.6254721763719667, "market_dynamics": -0.179714, "expectation": {"probability": 21.1086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5091.529785, "high": 5091.529785, "low": 4989.0, "close": 5023.709961, "volume": 542}, "trend_line": 5160.048975, "activity_lines": {"activity_5": 5122.711263, "activity_10": 5484.098136, "activity_20": 5576.946005, "activity_30": 5411.320482}, "trend_signal": 0, "fair_value": 5685.369666, "relative_strength": -2.615275, "rate_of_change": 0.5950582980153115, "market_dynamics": -0.378956, "expectation": {"probability": 19.89, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5023.709961, "high": 5466.0, "low": 5023.709961, "close": 5282.799805, "volume": 893}, "trend_line": 5192.142301, "activity_lines": {"activity_5": 5154.161882, "activity_10": 5391.684109, "activity_20": 5560.911324, "activity_30": 5419.23989}, "trend_signal": 0, "fair_value": 5670.208127, "relative_strength": -0.018872, "rate_of_change": 0.6219577789956957, "market_dynamics": -0.477873, "expectation": {"probability": 20.6073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5282.799805, "high": 5845.0, "low": 5282.799805, "close": 5790.0, "volume": 1048}, "trend_line": 5225.542301, "activity_lines": {"activity_5": 5360.825912, "activity_10": 5402.774299, "activity_20": 5590.929994, "activity_30": 5457.811354}, "trend_signal": 1, "fair_value": 5653.413255, "relative_strength": 10.066675, "rate_of_change": 0.6432797497396738, "market_dynamics": -0.415809, "expectation": {"probability": 20.8943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5790.0, "high": 5820.0, "low": 5790.0, "close": 5820.0, "volume": 17}, "trend_line": 5271.502637, "activity_lines": {"activity_5": 5549.823275, "activity_10": 5438.591761, "activity_20": 5619.139142, "activity_30": 5496.163464}, "trend_signal": 1, "fair_value": 5629.695306, "relative_strength": 7.871698, "rate_of_change": 0.8795323691323647, "market_dynamics": -0.370477, "expectation": {"probability": 21.1084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5860.0, "high": 5880.0, "low": 5860.0, "close": 5880.0, "volume": 130}, "trend_line": 5320.83597, "activity_lines": {"activity_5": 5709.287305, "activity_10": 5504.045588, "activity_20": 5648.253051, "activity_30": 5535.421358}, "trend_signal": 1, "fair_value": 5611.272229, "relative_strength": 7.085585, "rate_of_change": 0.9358495365958117, "market_dynamics": -0.310169, "expectation": {"probability": 23.4249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5880.0, "high": 6040.0, "low": 5590.0, "close": 5590.0, "volume": 221}, "trend_line": 5360.502637, "activity_lines": {"activity_5": 5719.519987, "activity_10": 5535.408505, "activity_20": 5644.652674, "activity_30": 5552.78678}, "trend_signal": 1, "fair_value": 5602.842742, "relative_strength": 3.183505, "rate_of_change": 0.7454968960450683, "market_dynamics": -0.311631, "expectation": {"probability": 25.5245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5398.600098, "high": 5625.339844, "low": 5170.0, "close": 5394.529785, "volume": 613}, "trend_line": 5386.886963, "activity_lines": {"activity_5": 5626.843262, "activity_10": 5528.867747, "activity_20": 5618.721801, "activity_30": 5554.98208}, "trend_signal": 1, "fair_value": 5593.160241, "relative_strength": 2.949875, "rate_of_change": 0.4921987318481443, "market_dynamics": -0.4411, "expectation": {"probability": 25.1377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5310.0, "high": 5370.0, "low": 3700.0, "close": 3700.0, "volume": 403}, "trend_line": 5356.786963, "activity_lines": {"activity_5": 4961.874609, "activity_10": 5213.875577, "activity_20": 5428.623663, "activity_30": 5446.150663}, "trend_signal": 0, "fair_value": 5573.608959, "relative_strength": -29.389616, "rate_of_change": -0.5587642771556772, "market_dynamics": -0.663113, "expectation": {"probability": 20.5603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3737.699951, "high": 3943.379883, "low": 3530.0, "close": 3786.879883, "volume": 1617}, "trend_line": 5329.582959, "activity_lines": {"activity_5": 4465.199251, "activity_10": 4945.134295, "activity_20": 5255.545085, "activity_30": 5344.866335}, "trend_signal": 0, "fair_value": 5554.614599, "relative_strength": -26.751481, "rate_of_change": -0.5078418124129396, "market_dynamics": -0.876433, "expectation": {"probability": 21.2378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3786.879883, "high": 3786.879883, "low": 3700.0, "close": 3700.0, "volume": 6}, "trend_line": 5292.582959, "activity_lines": {"activity_5": 4075.105273, "activity_10": 4684.0534, "activity_20": 5082.349947, "activity_30": 5239.73195}, "trend_signal": 0, "fair_value": 5535.063317, "relative_strength": -28.191492, "rate_of_change": -0.6942381849506359, "market_dynamics": -1.157069, "expectation": {"probability": 21.9628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3700.0, "high": 3860.0, "low": 3700.0, "close": 3860.0, "volume": 38}, "trend_line": 5260.916292, "activity_lines": {"activity_5": 3883.677962, "activity_10": 4477.363956, "activity_20": 4932.964332, "activity_30": 5147.307243}, "trend_signal": 0, "fair_value": 5502.210753, "relative_strength": -25.335548, "rate_of_change": -0.5983215992136972, "market_dynamics": -1.377384, "expectation": {"probability": 21.2378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3512.350098, "high": 3577.0, "low": 3195.0, "close": 3195.0, "volume": 642}, "trend_line": 5207.082959, "activity_lines": {"activity_5": 3585.917318, "activity_10": 4170.923784, "activity_20": 4729.08348, "activity_30": 5014.022321}, "trend_signal": 0, "fair_value": 5465.095368, "relative_strength": -35.619765, "rate_of_change": -1.0232691419527262, "market_dynamics": -1.404513, "expectation": {"probability": 22.0456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3125.0, "high": 3399.77002, "low": 3005.0, "close": 3335.909912, "volume": 1051}, "trend_line": 5157.946623, "activity_lines": {"activity_5": 3481.761963, "activity_10": 3928.063592, "activity_20": 4551.52038, "activity_30": 4893.30148}, "trend_signal": 0, "fair_value": 5428.883252, "relative_strength": -32.316544, "rate_of_change": -0.9436441936280755, "market_dynamics": -1.36825, "expectation": {"probability": 22.1684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3211.429932, "high": 3211.429932, "low": 3211.429932, "close": 3211.429932, "volume": 641}, "trend_line": 5104.660954, "activity_lines": {"activity_5": 3360.385954, "activity_10": 3707.190496, "activity_20": 4378.835806, "activity_30": 4767.719758}, "trend_signal": 0, "fair_value": 5398.879598, "relative_strength": -36.140746, "rate_of_change": -1.033079108697862, "market_dynamics": -1.280605, "expectation": {"probability": 23.1983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3211.429932, "high": 3211.429932, "low": 3211.429932, "close": 3211.429932, "volume": 0}, "trend_line": 5051.375285, "activity_lines": {"activity_5": 3277.373275, "activity_10": 3533.745947, "activity_20": 4223.477757, "activity_30": 4645.575821}, "trend_signal": 0, "fair_value": 5368.875944, "relative_strength": -39.761994, "rate_of_change": -1.0438630396842585, "market_dynamics": -1.220502, "expectation": {"probability": 23.7663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3211.429932, "high": 3371.590088, "low": 3211.429932, "close": 3371.590088, "volume": 290}, "trend_line": 5003.428288, "activity_lines": {"activity_5": 3280.318653, "activity_10": 3437.940883, "activity_20": 4100.961484, "activity_30": 4537.202582}, "trend_signal": 0, "fair_value": 5339.898957, "relative_strength": -35.169402, "rate_of_change": -0.9491869895784235, "market_dynamics": -1.176272, "expectation": {"probability": 23.0904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3371.590088, "high": 3371.590088, "low": 3371.590088, "close": 3371.590088, "volume": 0}, "trend_line": 4955.481291, "activity_lines": {"activity_5": 3315.824691, "activity_10": 3382.470543, "activity_20": 3988.390021, "activity_30": 4431.922698}, "trend_signal": 0, "fair_value": 5327.15274, "relative_strength": -35.458365, "rate_of_change": -0.9582828860562258, "market_dynamics": -1.269945, "expectation": {"probability": 24.8138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3371.590088, "high": 3371.590088, "low": 3371.590088, "close": 3371.590088, "volume": 0}, "trend_line": 4883.317301, "activity_lines": {"activity_5": 3339.558057, "activity_10": 3363.780926, "activity_20": 3885.358604, "activity_30": 4329.736169}, "trend_signal": 0, "fair_value": 5316.480816, "relative_strength": -36.395988, "rate_of_change": -1.456245836929344, "market_dynamics": -1.276592, "expectation": {"probability": 24.8138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3672.209961, "high": 3672.209961, "low": 3672.209961, "close": 3672.209961, "volume": 2847}, "trend_line": 4822.390967, "activity_lines": {"activity_5": 3461.119369, "activity_10": 3405.720557, "activity_20": 3820.497699, "activity_30": 4251.600212}, "trend_signal": 0, "fair_value": 5307.735943, "relative_strength": -30.616741, "rate_of_change": -1.2476423350070522, "market_dynamics": -0.98669, "expectation": {"probability": 23.9018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3672.209961, "high": 3672.209961, "low": 3592.01001, "close": 3592.01001, "volume": 785}, "trend_line": 4758.791301, "activity_lines": {"activity_5": 3525.228695, "activity_10": 3435.163286, "activity_20": 3754.68818, "activity_30": 4172.220795}, "trend_signal": 0, "fair_value": 5298.476968, "relative_strength": -31.339768, "rate_of_change": -1.318840932541919, "market_dynamics": -0.746162, "expectation": {"probability": 25.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3592.01001, "high": 4500.0, "low": 3592.01001, "close": 4205.0, "volume": 1083}, "trend_line": 4708.424634, "activity_lines": {"activity_5": 3768.296012, "activity_10": 3578.022195, "activity_20": 3754.39923, "activity_30": 4136.492324}, "trend_signal": 0, "fair_value": 5293.147416, "relative_strength": -19.906456, "rate_of_change": -1.0583920120518062, "market_dynamics": -0.235232, "expectation": {"probability": 24.9678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4205.0, "high": 4205.0, "low": 4065.0, "close": 4116.5, "volume": 56}, "trend_line": 4648.856974, "activity_lines": {"activity_5": 3926.302669, "activity_10": 3698.517467, "activity_20": 3749.580328, "activity_30": 4098.303638}, "trend_signal": 0, "fair_value": 5287.250556, "relative_strength": -20.615088, "rate_of_change": -1.2651293082160802, "market_dynamics": 0.236496, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4116.5, "high": 4116.5, "low": 3836.0, "close": 3855.969971, "volume": 2869}, "trend_line": 4549.055973, "activity_lines": {"activity_5": 3947.805322, "activity_10": 3754.889098, "activity_20": 3725.502851, "activity_30": 4047.149638}, "trend_signal": 0, "fair_value": 5274.051645, "relative_strength": -23.937394, "rate_of_change": -2.1467857918228956, "market_dynamics": 0.51989, "expectation": {"probability": 25.0424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3783.0, "high": 4001.0, "low": 3783.0, "close": 3930.0, "volume": 803}, "trend_line": 4451.72264, "activity_lines": {"activity_5": 3961.69266, "activity_10": 3815.265097, "activity_20": 3717.685519, "activity_30": 4007.210543}, "trend_signal": 0, "fair_value": 5263.410619, "relative_strength": -23.772967, "rate_of_change": -2.139638060681222, "market_dynamics": 0.744821, "expectation": {"probability": 24.7307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3930.0, "high": 3930.0, "low": 3890.0, "close": 3890.0, "volume": 132}, "trend_line": 4351.22264, "activity_lines": {"activity_5": 3945.060661, "activity_10": 3855.303458, "activity_20": 3715.058664, "activity_30": 3970.970372}, "trend_signal": 0, "fair_value": 5247.865748, "relative_strength": -24.919641, "rate_of_change": -2.2575530446793515, "market_dynamics": 0.686324, "expectation": {"probability": 25.0949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3870.0, "high": 4030.0, "low": 3830.0, "close": 3838.0, "volume": 141}, "trend_line": 4297.155973, "activity_lines": {"activity_5": 3891.229329, "activity_10": 3873.549636, "activity_20": 3716.955618, "activity_30": 3937.859234}, "trend_signal": 0, "fair_value": 5232.837991, "relative_strength": -23.898674, "rate_of_change": -1.242562642117528, "market_dynamics": 0.669046, "expectation": {"probability": 25.0949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3838.0, "high": 4120.0, "low": 3838.0, "close": 4106.0, "volume": 786}, "trend_line": 4254.855973, "activity_lines": {"activity_5": 3951.197998, "activity_10": 3932.042907, "activity_20": 3752.719238, "activity_30": 3925.526591}, "trend_signal": 0, "fair_value": 5222.427734, "relative_strength": -17.961999, "rate_of_change": -0.9843719954728343, "market_dynamics": 0.629149, "expectation": {"probability": 24.786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4140.720215, "high": 4560.0, "low": 4140.720215, "close": 4477.0, "volume": 4410}, "trend_line": 4224.92264, "activity_lines": {"activity_5": 4135.533333, "activity_10": 4044.637815, "activity_20": 3829.952049, "activity_30": 3939.858464}, "trend_signal": 0, "fair_value": 5214.395683, "relative_strength": -12.088544, "rate_of_change": -0.7035098999812831, "market_dynamics": 0.800835, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4564.0, "high": 4643.0, "low": 4564.0, "close": 4643.0, "volume": 405}, "trend_line": 4210.455973, "activity_lines": {"activity_5": 4333.8, "activity_10": 4167.31618, "activity_20": 3919.294383, "activity_30": 3966.831197}, "trend_signal": 0, "fair_value": 5207.427734, "relative_strength": -8.02144, "rate_of_change": -0.3424125891213878, "market_dynamics": 0.947705, "expectation": {"probability": 25.1637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4260.0, "high": 4371.910156, "low": 4000.0, "close": 4000.0, "volume": 1689}, "trend_line": 4174.071647, "activity_lines": {"activity_5": 4270.2, "activity_10": 4155.434726, "activity_20": 3943.321859, "activity_30": 3953.253392}, "trend_signal": 0, "fair_value": 5196.337991, "relative_strength": -22.053904, "rate_of_change": -0.8641421792157125, "market_dynamics": 0.960677, "expectation": {"probability": 28.1172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3784.76001, "close": 3879.25, "volume": 6113}, "trend_line": 4135.922982, "activity_lines": {"activity_5": 4159.016667, "activity_10": 4114.180726, "activity_20": 3954.420764, "activity_30": 3934.23264}, "trend_signal": 0, "fair_value": 5184.474209, "relative_strength": -24.425571, "rate_of_change": -0.9139437035638338, "market_dynamics": 0.933578, "expectation": {"probability": 28.1289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3879.25, "high": 4073.5, "low": 3879.25, "close": 4073.5, "volume": 462}, "trend_line": 4095.612988, "activity_lines": {"activity_5": 4109.833333, "activity_10": 4114.167636, "activity_20": 3983.928002, "activity_30": 3930.205351}, "trend_signal": 0, "fair_value": 5168.919722, "relative_strength": -21.491224, "rate_of_change": -0.9746311567075547, "market_dynamics": 0.678678, "expectation": {"probability": 26.9754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4073.5, "high": 5972.0, "low": 3970.0, "close": 5762.0, "volume": 2577}, "trend_line": 4094.679655, "activity_lines": {"activity_5": 4625.65, "activity_10": 4421.936364, "activity_20": 4170.06143, "activity_30": 4037.714191}, "trend_signal": 0, "fair_value": 5164.188952, "relative_strength": 11.850729, "rate_of_change": -0.02278860338451363, "market_dynamics": 0.836747, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5762.0, "high": 6105.350098, "low": 5762.0, "close": 6091.029785, "volume": 198}, "trend_line": 4103.713981, "activity_lines": {"activity_5": 5165.476595, "activity_10": 4754.873597, "activity_20": 4375.978219, "activity_30": 4166.510973}, "trend_signal": 1, "fair_value": 5161.567348, "relative_strength": 14.611095, "rate_of_change": 0.22063572150188057, "market_dynamics": 1.075289, "expectation": {"probability": 24.0862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6091.029785, "high": 6091.029785, "low": 6091.029785, "close": 6091.029785, "volume": 0}, "trend_line": 4110.748307, "activity_lines": {"activity_5": 5608.767871, "activity_10": 5048.51938, "activity_20": 4568.182628, "activity_30": 4294.724896}, "trend_signal": 1, "fair_value": 5158.945744, "relative_strength": 12.015229, "rate_of_change": 0.17141365193989053, "market_dynamics": 1.260941, "expectation": {"probability": 23.3173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6155.0, "high": 6155.0, "low": 5768.350098, "close": 5768.350098, "volume": 279}, "trend_line": 4116.693311, "activity_lines": {"activity_5": 5805.097266, "activity_10": 5243.477406, "activity_20": 4715.943257, "activity_30": 4401.666947}, "trend_signal": 1, "fair_value": 5154.255681, "relative_strength": 7.069853, "rate_of_change": 0.14462096815503606, "market_dynamics": 1.500337, "expectation": {"probability": 24.4285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5768.350098, "high": 5845.0, "low": 5768.350098, "close": 5845.0, "volume": 247}, "trend_line": 4131.708984, "activity_lines": {"activity_5": 5901.036621, "activity_10": 5417.274503, "activity_20": 4859.590734, "activity_30": 4513.170604}, "trend_signal": 1, "fair_value": 5150.056963, "relative_strength": 6.503174, "rate_of_change": 0.3647508295037983, "market_dynamics": 1.424504, "expectation": {"probability": 24.4114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5850.029785, "high": 5850.029785, "low": 5850.029785, "close": 5850.029785, "volume": 87}, "trend_line": 4203.376644, "activity_lines": {"activity_5": 5880.552572, "activity_10": 5560.367924, "activity_20": 4991.939096, "activity_30": 4624.030011}, "trend_signal": 1, "fair_value": 5161.787923, "relative_strength": 7.080671, "rate_of_change": 1.7345766673677245, "market_dynamics": 1.335721, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5895.0, "high": 5895.0, "low": 5895.0, "close": 5895.0, "volume": 271}, "trend_line": 4273.647315, "activity_lines": {"activity_5": 5869.189941, "activity_10": 5686.673571, "activity_20": 5116.768242, "activity_30": 4733.167002}, "trend_signal": 1, "fair_value": 5173.807154, "relative_strength": 10.292566, "rate_of_change": 1.6717671755707701, "market_dynamics": 1.268182, "expectation": {"probability": 26.9898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5895.0, "high": 5925.0, "low": 5772.810059, "close": 5772.810059, "volume": 13}, "trend_line": 4342.740983, "activity_lines": {"activity_5": 5830.165983, "activity_10": 5767.999228, "activity_20": 5219.375536, "activity_30": 4829.887179}, "trend_signal": 1, "fair_value": 5185.043116, "relative_strength": 6.203643, "rate_of_change": 1.616737716224005, "market_dynamics": 1.19984, "expectation": {"probability": 27.8659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5966.740234, "high": 6248.0, "low": 5966.740234, "close": 6248.0, "volume": 515}, "trend_line": 4422.340983, "activity_lines": {"activity_5": 5970.75332, "activity_10": 5903.490146, "activity_20": 5356.854253, "activity_30": 4952.807115}, "trend_signal": 1, "fair_value": 5199.325167, "relative_strength": 16.172996, "rate_of_change": 1.8329437632039491, "market_dynamics": 1.179444, "expectation": {"probability": 27.813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6248.0, "high": 6545.0, "low": 6248.0, "close": 6518.299805, "volume": 1182}, "trend_line": 4533.117643, "activity_lines": {"activity_5": 6169.463932, "activity_10": 6045.058301, "activity_20": 5510.347237, "activity_30": 5088.030265}, "trend_signal": 1, "fair_value": 5215.339909, "relative_strength": 18.187806, "rate_of_change": 2.50493257814895, "market_dynamics": 1.233372, "expectation": {"probability": 28.88, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6961.0, "high": 6977.899902, "low": 6506.5, "close": 6658.799805, "volume": 1076}, "trend_line": 4643.88064, "activity_lines": {"activity_5": 6370.121224, "activity_10": 6167.721005, "activity_20": 5665.784031, "activity_30": 5225.17105}, "trend_signal": 1, "fair_value": 5237.486062, "relative_strength": 19.714849, "rate_of_change": 2.4434176591697323, "market_dynamics": 1.313556, "expectation": {"probability": 30.1117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6658.799805, "high": 6658.799805, "low": 6658.799805, "close": 6658.799805, "volume": 0}, "trend_line": 4758.792969, "activity_lines": {"activity_5": 6516.860515, "activity_10": 6274.078258, "activity_20": 5807.874017, "activity_30": 5355.165835}, "trend_signal": 1, "fair_value": 5259.632215, "relative_strength": 21.997812, "rate_of_change": 2.4744892883379483, "market_dynamics": 1.450105, "expectation": {"probability": 29.3261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6658.799805, "high": 6658.799805, "low": 5966.0, "close": 5966.0, "volume": 404}, "trend_line": 4850.611971, "activity_lines": {"activity_5": 6381.74655, "activity_10": 6244.148819, "activity_20": 5870.988784, "activity_30": 5433.050159}, "trend_signal": 1, "fair_value": 5277.337343, "relative_strength": 11.063475, "rate_of_change": 1.9294598987208047, "market_dynamics": 1.27832, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5966.0, "high": 5966.0, "low": 5966.0, "close": 5966.0, "volume": 0}, "trend_line": 4937.092302, "activity_lines": {"activity_5": 6233.753255, "activity_10": 6216.492649, "activity_20": 5924.217836, "activity_30": 5505.010677}, "trend_signal": 1, "fair_value": 5295.042471, "relative_strength": 9.117012, "rate_of_change": 1.782874645859809, "market_dynamics": 0.914186, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5966.0, "high": 7500.0, "low": 5966.0, "close": 7413.959961, "volume": 748}, "trend_line": 5071.837964, "activity_lines": {"activity_5": 6587.213281, "activity_10": 6448.508292, "activity_20": 6105.214504, "activity_30": 5664.808591}, "trend_signal": 1, "fair_value": 5320.054457, "relative_strength": 36.601889, "rate_of_change": 2.7292514248804958, "market_dynamics": 0.75437, "expectation": {"probability": 29.937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7413.959961, "high": 7534.830078, "low": 7413.959961, "close": 7534.830078, "volume": 5405}, "trend_line": 5210.61263, "activity_lines": {"activity_5": 6921.252669, "activity_10": 6673.973775, "activity_20": 6281.970422, "activity_30": 5823.711308}, "trend_signal": 1, "fair_value": 5345.841252, "relative_strength": 35.642741, "rate_of_change": 2.73618098576935, "market_dynamics": 0.631491, "expectation": {"probability": 30.8808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7534.830078, "high": 7560.0, "low": 7534.830078, "close": 7560.0, "volume": 30}, "trend_line": 5340.205632, "activity_lines": {"activity_5": 7205.280013, "activity_10": 6873.382875, "activity_20": 6446.562379, "activity_30": 5975.284686}, "trend_signal": 1, "fair_value": 5370.244713, "relative_strength": 37.379828, "rate_of_change": 2.4870972225774635, "market_dynamics": 0.655357, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 7560.0, "close": 7560.0, "volume": 0}, "trend_line": 5472.471965, "activity_lines": {"activity_5": 7429.227344, "activity_10": 7042.519247, "activity_20": 6597.26386, "activity_30": 6118.497226}, "trend_signal": 1, "fair_value": 5395.200098, "relative_strength": 33.702446, "rate_of_change": 2.476802245355925, "market_dynamics": 0.913329, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 7175.0, "close": 7175.0, "volume": 7}, "trend_line": 5571.471965, "activity_lines": {"activity_5": 7418.574674, "activity_10": 7109.161257, "activity_20": 6694.346294, "activity_30": 6228.337745}, "trend_signal": 1, "fair_value": 5417.687534, "relative_strength": 29.615054, "rate_of_change": 1.8090544937126967, "market_dynamics": 0.769815, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7175.0, "high": 7455.0, "low": 7175.0, "close": 7455.0, "volume": 51}, "trend_line": 5682.755298, "activity_lines": {"activity_5": 7420.655339, "activity_10": 7209.857813, "activity_20": 6802.401346, "activity_30": 6349.855682}, "trend_signal": 1, "fair_value": 5441.969842, "relative_strength": 30.460395, "rate_of_change": 1.9973775996555754, "market_dynamics": 0.62688, "expectation": {"probability": 32.1132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7497.0, "high": 7497.0, "low": 6920.859863, "close": 6920.859863, "volume": 441}, "trend_line": 5784.918294, "activity_lines": {"activity_5": 7241.953288, "activity_10": 7196.407067, "activity_20": 6843.483529, "activity_30": 6429.733396}, "trend_signal": 1, "fair_value": 5462.828175, "relative_strength": 19.101814, "rate_of_change": 1.7977722186270357, "market_dynamics": 0.384114, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6920.859863, "high": 6925.0, "low": 6920.859863, "close": 6925.0, "volume": 16}, "trend_line": 5884.751628, "activity_lines": {"activity_5": 7105.56263, "activity_10": 7178.944345, "activity_20": 6879.441629, "activity_30": 6503.287055}, "trend_signal": 1, "fair_value": 5483.713047, "relative_strength": 17.365438, "rate_of_change": 1.7257518417078601, "market_dynamics": 0.012609, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6925.0, "high": 6925.0, "low": 6925.0, "close": 6925.0, "volume": 0}, "trend_line": 5985.918294, "activity_lines": {"activity_5": 7011.505306, "activity_10": 7156.641619, "activity_20": 6911.428444, "activity_30": 6570.399853}, "trend_signal": 1, "fair_value": 5504.597919, "relative_strength": 18.680759, "rate_of_change": 1.7191322998007772, "market_dynamics": -0.238704, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5947.0, "high": 5947.0, "low": 5589.529785, "close": 5834.959961, "volume": 1086}, "trend_line": 6052.483626, "activity_lines": {"activity_5": 6596.434635, "activity_10": 6918.713432, "activity_20": 6835.630634, "activity_30": 6560.660606}, "trend_signal": 1, "fair_value": 5518.495355, "relative_strength": -3.939834, "rate_of_change": 1.1120320848134873, "market_dynamics": -0.667286, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5834.959961, "high": 5834.959961, "low": 5834.959961, "close": 5834.959961, "volume": 0}, "trend_line": 6110.115625, "activity_lines": {"activity_5": 6270.699967, "activity_10": 6683.167791, "activity_20": 6759.515634, "activity_30": 6546.626821}, "trend_signal": 1, "fair_value": 5528.764329, "relative_strength": -4.25757, "rate_of_change": 0.9522041291020945, "market_dynamics": -0.933064, "expectation": {"probability": 29.0427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5834.959961, "high": 6232.629883, "low": 5834.959961, "close": 6149.330078, "volume": 520}, "trend_line": 6165.859961, "activity_lines": {"activity_5": 6157.758008, "activity_10": 6533.489444, "activity_20": 6713.388456, "activity_30": 6549.156786}, "trend_signal": 0, "fair_value": 5541.048496, "relative_strength": 1.370641, "rate_of_change": 0.9123286599015832, "market_dynamics": -1.108599, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6149.330078, "high": 6149.330078, "low": 5373.240234, "close": 5562.0, "volume": 1371}, "trend_line": 6196.493294, "activity_lines": {"activity_5": 5900.474674, "activity_10": 6302.214719, "activity_20": 6609.89984, "activity_30": 6510.198078}, "trend_signal": 0, "fair_value": 5553.518433, "relative_strength": -7.74534, "rate_of_change": 0.49682174414858987, "market_dynamics": -1.216322, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5660.0, "high": 5660.0, "low": 4190.299805, "close": 4700.0, "volume": 1292}, "trend_line": 6219.826628, "activity_lines": {"activity_5": 5446.724674, "activity_10": 5950.539995, "activity_20": 6425.9017, "activity_30": 6413.650124}, "trend_signal": 0, "fair_value": 5557.813304, "relative_strength": -17.299871, "rate_of_change": 0.37655707660643073, "market_dynamics": -1.253547, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4779.0, "high": 4885.0, "low": 4717.700195, "close": 4768.370117, "volume": 2360}, "trend_line": 6249.463965, "activity_lines": {"activity_5": 5164.098047, "activity_10": 5663.2962, "activity_20": 6253.523619, "activity_30": 6320.007768}, "trend_signal": 0, "fair_value": 5562.546446, "relative_strength": -13.978837, "rate_of_change": 0.47649779925666624, "market_dynamics": -1.214924, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4740.0, "high": 4844.0, "low": 4740.0, "close": 4844.0, "volume": 54}, "trend_line": 6275.147298, "activity_lines": {"activity_5": 4977.78737, "activity_10": 5433.560201, "activity_20": 6095.394241, "activity_30": 6229.332674}, "trend_signal": 0, "fair_value": 5567.764395, "relative_strength": -10.659093, "rate_of_change": 0.4109685749664123, "market_dynamics": -1.294701, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4844.0, "high": 4844.0, "low": 4376.0, "close": 4376.0, "volume": 80}, "trend_line": 6228.947298, "activity_lines": {"activity_5": 4701.54069, "activity_10": 5166.206019, "activity_20": 5900.66629, "activity_30": 6106.807042}, "trend_signal": 0, "fair_value": 5569.084908, "relative_strength": -22.254692, "rate_of_change": -0.7362376977943541, "market_dynamics": -1.396325, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4366.899902, "high": 4366.899902, "low": 4361.200195, "close": 4361.200195, "volume": 1633}, "trend_line": 6171.286312, "activity_lines": {"activity_5": 4538.582747, "activity_10": 4942.431143, "activity_20": 5715.399309, "activity_30": 5986.307229}, "trend_signal": 0, "fair_value": 5570.31055, "relative_strength": -25.878574, "rate_of_change": -0.9256939132959713, "market_dynamics": -1.351457, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4410.0, "high": 4410.0, "low": 3813.0, "close": 3813.0, "volume": 151}, "trend_line": 6095.351986, "activity_lines": {"activity_5": 4272.944726, "activity_10": 4665.598047, "activity_20": 5488.863737, "activity_30": 5834.159725}, "trend_signal": 0, "fair_value": 5568.022088, "relative_strength": -35.340945, "rate_of_change": -1.2304456828124637, "market_dynamics": -1.439271, "expectation": {"probability": 34.7897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4060.540039, "high": 4491.0, "low": 4060.540039, "close": 4491.0, "volume": 2897}, "trend_line": 6052.773649, "activity_lines": {"activity_5": 4292.440039, "activity_10": 4568.619496, "activity_20": 5337.151974, "activity_30": 5730.653145}, "trend_signal": 0, "fair_value": 5570.079781, "relative_strength": -23.693647, "rate_of_change": -0.6985377890857691, "market_dynamics": -1.302859, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4491.0, "high": 4580.009766, "low": 4422.25, "close": 4422.25, "volume": 1355}, "trend_line": 6005.348649, "activity_lines": {"activity_5": 4307.510026, "activity_10": 4483.57658, "activity_20": 5185.916402, "activity_30": 5625.458071}, "trend_signal": 0, "fair_value": 5571.696768, "relative_strength": -24.340887, "rate_of_change": -0.783525087012554, "market_dynamics": -1.170711, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4422.25, "high": 4422.25, "low": 4350.0, "close": 4350.0, "volume": 11}, "trend_line": 5955.347656, "activity_lines": {"activity_5": 4326.613346, "activity_10": 4411.082937, "activity_20": 5042.046115, "activity_30": 5518.661384}, "trend_signal": 0, "fair_value": 5572.850614, "relative_strength": -24.135589, "rate_of_change": -0.8326076623099264, "market_dynamics": -1.187641, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4350.0, "high": 5155.0, "low": 4350.0, "close": 5155.0, "volume": 1285}, "trend_line": 5930.68099, "activity_lines": {"activity_5": 4615.783333, "activity_10": 4517.668022, "activity_20": 4990.008352, "activity_30": 5467.026051}, "trend_signal": 0, "fair_value": 5579.164717, "relative_strength": -12.947896, "rate_of_change": -0.41419355216229004, "market_dynamics": -0.841726, "expectation": {"probability": 35.3355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5155.0, "high": 5160.0, "low": 5150.0, "close": 5160.0, "volume": 16}, "trend_line": 5910.253988, "activity_lines": {"activity_5": 4853.7, "activity_10": 4632.562198, "activity_20": 4949.899161, "activity_30": 5417.304697}, "trend_signal": 0, "fair_value": 5585.510871, "relative_strength": -10.814164, "rate_of_change": -0.344429282816634, "market_dynamics": -0.639216, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5160.0, "high": 5821.0, "low": 5160.0, "close": 5598.0, "volume": 154}, "trend_line": 5888.587321, "activity_lines": {"activity_5": 5147.816667, "activity_10": 4818.729102, "activity_20": 4962.932826, "activity_30": 5397.159278}, "trend_signal": 0, "fair_value": 5594.664717, "relative_strength": -4.161753, "rate_of_change": -0.3665945159715937, "market_dynamics": -0.322394, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5598.0, "high": 5750.0, "low": 5163.919922, "close": 5750.0, "volume": 2611}, "trend_line": 5862.977327, "activity_lines": {"activity_5": 5418.8, "activity_10": 5017.448189, "activity_20": 4997.952207, "activity_30": 5388.218161}, "trend_signal": 0, "fair_value": 5589.312153, "relative_strength": -2.401655, "rate_of_change": -0.4349089620980823, "market_dynamics": 0.195588, "expectation": {"probability": 37.7473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1cee630-74e8-4502-84f8-63d3ffce6a19/", "share_image": "https://sharemaestro.com/terminal/b1cee630-74e8-4502-84f8-63d3ffce6a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}