{"ticker": {"uuid": "b1d040bf-698a-4e09-8e12-ce318771fde4", "symbol": "0575", "name": "Regent Pacific Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0575 fell 33.33%, moving from 0.90 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.89 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.89"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 938634}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.662545, "activity_20": 0.741857, "activity_30": 0.800237}, "trend_signal": 0, "fair_value": 0.675929, "relative_strength": -27.89169, "rate_of_change": -0.23696682464455, "market_dynamics": -0.799374, "expectation": {"probability": 36.6802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.67, "close": 0.79, "volume": 147600}, "trend_line": 1.429, "activity_lines": {"activity_5": 0.842, "activity_10": 0.910909, "activity_20": 1.118381, "activity_30": 1.275484}, "trend_signal": 0, "fair_value": 2.633269, "relative_strength": -52.56813, "rate_of_change": -1.538792268900379, "market_dynamics": -1.170328, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.63, "close": 0.66, "volume": 186535}, "trend_line": 1.401667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.860182, "activity_20": 1.054429, "activity_30": 1.225871}, "trend_signal": 0, "fair_value": 2.625321, "relative_strength": -61.010896, "rate_of_change": -1.9127361791462596, "market_dynamics": -1.221096, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 1.371, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.812727, "activity_20": 0.995524, "activity_30": 1.178022}, "trend_signal": 0, "fair_value": 2.617372, "relative_strength": -57.912419, "rate_of_change": -2.1878948423555666, "market_dynamics": -1.262565, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.25, "close": 0.6, "volume": 233450}, "trend_line": 1.337667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.758727, "activity_20": 0.936333, "activity_30": 1.12828}, "trend_signal": 0, "fair_value": 2.608654, "relative_strength": -61.113518, "rate_of_change": -2.4312910284463936, "market_dynamics": -1.316894, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 167711}, "trend_line": 1.304333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.711636, "activity_20": 0.882095, "activity_30": 1.079398}, "trend_signal": 0, "fair_value": 2.600705, "relative_strength": -60.496346, "rate_of_change": -2.491950537764629, "market_dynamics": -1.291736, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.77, "low": 0.6, "close": 0.75, "volume": 315263}, "trend_line": 1.277333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.704182, "activity_20": 0.850714, "activity_30": 1.043634}, "trend_signal": 0, "fair_value": 2.594103, "relative_strength": -50.743862, "rate_of_change": -2.0700235292674427, "market_dynamics": -0.953272, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 100000}, "trend_line": 1.248333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.691091, "activity_20": 0.818238, "activity_30": 1.005742}, "trend_signal": 0, "fair_value": 2.586731, "relative_strength": -52.976926, "rate_of_change": -2.2703554985270196, "market_dynamics": -0.678828, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.63, "high": 1.05, "low": 0.63, "close": 1.04, "volume": 777567}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.746909, "activity_20": 0.824095, "activity_30": 0.992301}, "trend_signal": 0, "fair_value": 2.581603, "relative_strength": -31.103821, "rate_of_change": -1.4419229484440463, "market_dynamics": -0.072331, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.94, "close": 1.05, "volume": 470908}, "trend_line": 1.212667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.802364, "activity_20": 0.833857, "activity_30": 0.980667}, "trend_signal": 0, "fair_value": 2.577051, "relative_strength": -28.055804, "rate_of_change": -1.4358714266787902, "market_dynamics": 0.484024, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.97, "close": 1.11, "volume": 323462}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.0, "activity_10": 0.865273, "activity_20": 0.852238, "activity_30": 0.974043}, "trend_signal": 0, "fair_value": 2.572885, "relative_strength": -21.080487, "rate_of_change": -2.116574459435268, "market_dynamics": 0.743886, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 1.28, "low": 0.9, "close": 1.14, "volume": 423600}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.070667, "activity_10": 0.928364, "activity_20": 0.876, "activity_30": 0.971011}, "trend_signal": 0, "fair_value": 2.569038, "relative_strength": -12.667917, "rate_of_change": -1.9657118786857664, "market_dynamics": 1.111402, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.99, "close": 1.1, "volume": 81250}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.102, "activity_10": 0.977818, "activity_20": 0.896619, "activity_30": 0.966903}, "trend_signal": 0, "fair_value": 2.56391, "relative_strength": -15.29944, "rate_of_change": -1.7760235531298894, "market_dynamics": 1.034353, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 61500}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.008364, "activity_20": 0.910286, "activity_30": 0.960258}, "trend_signal": 0, "fair_value": 2.545192, "relative_strength": -19.803335, "rate_of_change": -2.2163604549431364, "market_dynamics": 0.922033, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 10000}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.024727, "activity_20": 0.919476, "activity_30": 0.952667}, "trend_signal": 0, "fair_value": 2.530064, "relative_strength": -20.745903, "rate_of_change": -3.1017288691533347, "market_dynamics": 0.797931, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.96, "close": 0.99, "volume": 105973}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.032, "activity_20": 0.928571, "activity_30": 0.946667}, "trend_signal": 0, "fair_value": 2.51641, "relative_strength": -19.966361, "rate_of_change": -3.0470914127423745, "market_dynamics": 0.66169, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.99, "close": 0.99, "volume": 52000}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.031818, "activity_20": 0.938, "activity_30": 0.942796}, "trend_signal": 0, "fair_value": 2.507756, "relative_strength": -18.045146, "rate_of_change": -2.3174285714285654, "market_dynamics": 0.641793, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8, "close": 0.87, "volume": 153500}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.954667, "activity_10": 1.005455, "activity_20": 0.936238, "activity_30": 0.932753}, "trend_signal": 0, "fair_value": 2.498718, "relative_strength": -26.215102, "rate_of_change": -2.8274283953759003, "market_dynamics": 0.585434, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 60000}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.972182, "activity_20": 0.933095, "activity_30": 0.92329}, "trend_signal": 0, "fair_value": 2.485705, "relative_strength": -25.777651, "rate_of_change": -2.70902919430462, "market_dynamics": 0.530893, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.77, "high": 0.96, "low": 0.76, "close": 0.8, "volume": 170000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.933273, "activity_20": 0.925524, "activity_30": 0.912344}, "trend_signal": 0, "fair_value": 2.471731, "relative_strength": -30.498926, "rate_of_change": -2.956375745487884, "market_dynamics": 0.419143, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.832, "activity_10": 0.898909, "activity_20": 0.918238, "activity_30": 0.903247}, "trend_signal": 0, "fair_value": 2.455321, "relative_strength": -26.931082, "rate_of_change": -2.975557917109449, "market_dynamics": 0.155757, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 60000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.875636, "activity_20": 0.913905, "activity_30": 0.897892}, "trend_signal": 0, "fair_value": 2.441026, "relative_strength": -23.989101, "rate_of_change": -1.6429353778751383, "market_dynamics": 0.002249, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.8, "volume": 97828}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.852545, "activity_20": 0.906524, "activity_30": 0.89157}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": -26.798963, "rate_of_change": -0.14844097995545977, "market_dynamics": -0.244718, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.68, "close": 0.86, "volume": 63160}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.845818, "activity_20": 0.90419, "activity_30": 0.889204}, "trend_signal": 0, "fair_value": 2.412949, "relative_strength": -18.330692, "rate_of_change": -0.14877317889472305, "market_dynamics": -0.420142, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.73, "close": 0.78, "volume": 88387}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.827818, "activity_20": 0.893286, "activity_30": 0.881763}, "trend_signal": 0, "fair_value": 2.394487, "relative_strength": -26.120752, "rate_of_change": -1.489166600583251, "market_dynamics": -0.489069, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.817455, "activity_20": 0.883429, "activity_30": 0.876473}, "trend_signal": 0, "fair_value": 2.377436, "relative_strength": -23.603367, "rate_of_change": -0.9826530612244876, "market_dynamics": -0.637933, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 72000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.792364, "activity_20": 0.863, "activity_30": 0.86529}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": -29.251287, "rate_of_change": -1.2976722510199474, "market_dynamics": -0.655402, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 12500}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.772545, "activity_20": 0.84281, "activity_30": 0.854839}, "trend_signal": 0, "fair_value": 2.340385, "relative_strength": -26.221418, "rate_of_change": -1.0827146171693776, "market_dynamics": -0.748584, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 163000}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.746727, "activity_20": 0.81781, "activity_30": 0.841763}, "trend_signal": 0, "fair_value": 2.320705, "relative_strength": -32.430866, "rate_of_change": -1.0555117062112183, "market_dynamics": -0.731315, "expectation": {"probability": 34.8798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 120534}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.713636, "activity_20": 0.788952, "activity_30": 0.825398}, "trend_signal": 0, "fair_value": 2.300513, "relative_strength": -36.038021, "rate_of_change": -1.0667716053845768, "market_dynamics": -0.766961, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 14485}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.634, "activity_10": 0.689818, "activity_20": 0.765143, "activity_30": 0.811548}, "trend_signal": 0, "fair_value": 2.280641, "relative_strength": -34.604006, "rate_of_change": -0.7987616618364076, "market_dynamics": -0.896789, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 30610}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.669273, "activity_20": 0.743667, "activity_30": 0.798129}, "trend_signal": 0, "fair_value": 2.260128, "relative_strength": -31.686573, "rate_of_change": -0.6844202898550698, "market_dynamics": -0.944033, "expectation": {"probability": 34.1795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 196331}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.608, "activity_10": 0.647091, "activity_20": 0.72181, "activity_30": 0.78314}, "trend_signal": 0, "fair_value": 2.23891, "relative_strength": -32.644752, "rate_of_change": -0.283705019742614, "market_dynamics": -0.975914, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 77646}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.625091, "activity_20": 0.700476, "activity_30": 0.767011}, "trend_signal": 0, "fair_value": 2.217308, "relative_strength": -29.792219, "rate_of_change": -0.36585365853658575, "market_dynamics": -0.988795, "expectation": {"probability": 34.4002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.584, "activity_10": 0.608364, "activity_20": 0.681381, "activity_30": 0.751075}, "trend_signal": 0, "fair_value": 2.196474, "relative_strength": -31.630964, "rate_of_change": -0.12239902080783366, "market_dynamics": -0.971572, "expectation": {"probability": 33.3432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.47, "volume": 93139}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.577273, "activity_20": 0.65481, "activity_30": 0.728753}, "trend_signal": 0, "fair_value": 2.174744, "relative_strength": -40.958053, "rate_of_change": -0.44938725490195786, "market_dynamics": -0.986207, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.39, "close": 0.45, "volume": 163337}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.548545, "activity_20": 0.62881, "activity_30": 0.705376}, "trend_signal": 0, "fair_value": 2.150321, "relative_strength": -42.781746, "rate_of_change": -1.231022253189272, "market_dynamics": -1.070598, "expectation": {"probability": 33.6048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.465, "volume": 33500}, "trend_line": 0.794833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.527091, "activity_20": 0.60681, "activity_30": 0.683613}, "trend_signal": 0, "fair_value": 2.120609, "relative_strength": -41.510384, "rate_of_change": -0.9347739654233281, "market_dynamics": -1.203048, "expectation": {"probability": 32.4665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 186656}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.516273, "activity_20": 0.590071, "activity_30": 0.664591}, "trend_signal": 0, "fair_value": 2.092404, "relative_strength": -37.166663, "rate_of_change": -2.2646266574236367, "market_dynamics": -1.126595, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 115150}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.502727, "activity_20": 0.572143, "activity_30": 0.644796}, "trend_signal": 0, "fair_value": 2.067596, "relative_strength": -39.065063, "rate_of_change": -2.488694481310661, "market_dynamics": -1.142987, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.45, "volume": 127008}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.487727, "activity_20": 0.553881, "activity_30": 0.624957}, "trend_signal": 0, "fair_value": 2.045737, "relative_strength": -39.350811, "rate_of_change": -2.9042904290428924, "market_dynamics": -1.134583, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 30000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.476727, "activity_20": 0.537762, "activity_30": 0.60686}, "trend_signal": 0, "fair_value": 2.023526, "relative_strength": -38.517548, "rate_of_change": -3.1044187627464295, "market_dynamics": -0.991978, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 41571}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.466909, "activity_20": 0.522476, "activity_30": 0.589591}, "trend_signal": 0, "fair_value": 2.002147, "relative_strength": -37.55945, "rate_of_change": -3.0637029636562403, "market_dynamics": -0.91615, "expectation": {"probability": 34.0978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 56571}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.457909, "activity_20": 0.507929, "activity_30": 0.573086}, "trend_signal": 0, "fair_value": 1.978654, "relative_strength": -38.113165, "rate_of_change": -2.919084641295366, "market_dynamics": -0.673835, "expectation": {"probability": 33.8758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.435, "close": 0.51, "volume": 20000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.465, "activity_20": 0.502548, "activity_30": 0.56272}, "trend_signal": 0, "fair_value": 1.956538, "relative_strength": -27.881638, "rate_of_change": -2.435485867054732, "market_dynamics": -0.283039, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.425, "volume": 251884}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.457727, "activity_20": 0.490357, "activity_30": 0.547925}, "trend_signal": 0, "fair_value": 1.934135, "relative_strength": -39.380069, "rate_of_change": -2.8781981040235016, "market_dynamics": 0.098769, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 20000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.451273, "activity_20": 0.479952, "activity_30": 0.534344}, "trend_signal": 0, "fair_value": 1.911218, "relative_strength": -36.573143, "rate_of_change": -2.963493312352477, "market_dynamics": 0.280814, "expectation": {"probability": 32.9509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 213390}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.440727, "activity_20": 0.468476, "activity_30": 0.520366}, "trend_signal": 0, "fair_value": 1.889679, "relative_strength": -44.336645, "rate_of_change": -2.5405932213009597, "market_dynamics": 0.489826, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.431364, "activity_20": 0.458429, "activity_30": 0.507398}, "trend_signal": 0, "fair_value": 1.868141, "relative_strength": -46.051298, "rate_of_change": -2.495840266222964, "market_dynamics": 0.369701, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 52500}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.424727, "activity_20": 0.450048, "activity_30": 0.49572}, "trend_signal": 0, "fair_value": 1.846378, "relative_strength": -46.043059, "rate_of_change": -2.246928327645039, "market_dynamics": 0.324335, "expectation": {"probability": 32.1252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.415, "volume": 146500}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.408, "activity_10": 0.421091, "activity_20": 0.4435, "activity_30": 0.485538}, "trend_signal": 0, "fair_value": 1.825449, "relative_strength": -45.690806, "rate_of_change": -2.2402689789170633, "market_dynamics": 0.483378, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415, "high": 0.56, "low": 0.415, "close": 0.56, "volume": 210520}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.444455, "activity_20": 0.451738, "activity_30": 0.485538}, "trend_signal": 0, "fair_value": 1.805833, "relative_strength": -22.392371, "rate_of_change": -1.6071428571428583, "market_dynamics": 0.718959, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 171036}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.482273, "activity_20": 0.468833, "activity_30": 0.491925}, "trend_signal": 0, "fair_value": 1.787051, "relative_strength": -6.944557, "rate_of_change": -0.907441016333939, "market_dynamics": 1.069796, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.53, "close": 0.68, "volume": 38496}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.521818, "activity_20": 0.4885, "activity_30": 0.50057}, "trend_signal": 0, "fair_value": 1.769103, "relative_strength": -3.994922, "rate_of_change": -1.0989010989010999, "market_dynamics": 1.258373, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 10000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.617, "activity_10": 0.544182, "activity_20": 0.500976, "activity_30": 0.505086}, "trend_signal": 0, "fair_value": 1.750449, "relative_strength": -11.883755, "rate_of_change": -1.0494444444444608, "market_dynamics": 1.342037, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.626, "activity_10": 0.564727, "activity_20": 0.513262, "activity_30": 0.509968}, "trend_signal": 0, "fair_value": 1.731538, "relative_strength": -12.259433, "rate_of_change": -1.1852159608333983, "market_dynamics": 1.23204, "expectation": {"probability": 33.0142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 15737}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.572818, "activity_20": 0.520119, "activity_30": 0.512032}, "trend_signal": 0, "fair_value": 1.712308, "relative_strength": -18.037803, "rate_of_change": -0.8839015151515106, "market_dynamics": 1.078145, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.578455, "activity_20": 0.526452, "activity_30": 0.514398}, "trend_signal": 0, "fair_value": 1.694103, "relative_strength": -18.405933, "rate_of_change": -0.8915929245814919, "market_dynamics": 0.985422, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 106266}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581182, "activity_20": 0.532333, "activity_30": 0.517065}, "trend_signal": 1, "fair_value": 1.675256, "relative_strength": -20.28946, "rate_of_change": -0.578405797939719, "market_dynamics": 0.917339, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.579182, "activity_20": 0.536976, "activity_30": 0.51928}, "trend_signal": 1, "fair_value": 1.657885, "relative_strength": -17.587212, "rate_of_change": -0.25869407970646685, "market_dynamics": 0.811305, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.415, "close": 0.415, "volume": 239320}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.509, "activity_10": 0.55, "activity_20": 0.528381, "activity_30": 0.512871}, "trend_signal": 1, "fair_value": 1.641186, "relative_strength": -35.466124, "rate_of_change": -1.3285167391553891, "market_dynamics": 0.662237, "expectation": {"probability": 33.3682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 0}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.521727, "activity_20": 0.520429, "activity_30": 0.507226}, "trend_signal": 0, "fair_value": 1.622212, "relative_strength": -33.415196, "rate_of_change": -1.313694581280784, "market_dynamics": 0.367283, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 55000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.424, "activity_10": 0.484182, "activity_20": 0.506452, "activity_30": 0.497817}, "trend_signal": 0, "fair_value": 1.602949, "relative_strength": -43.096539, "rate_of_change": -1.5639943853539962, "market_dynamics": -0.008349, "expectation": {"probability": 34.2231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.35, "close": 0.45, "volume": 0}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.469273, "activity_20": 0.501952, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 1.583397, "relative_strength": -27.842887, "rate_of_change": -0.811359026369169, "market_dynamics": -0.308854, "expectation": {"probability": 33.7898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.57, "low": 0.45, "close": 0.55, "volume": 156412}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.476727, "activity_20": 0.506905, "activity_30": 0.498978}, "trend_signal": 0, "fair_value": 1.564103, "relative_strength": -11.313801, "rate_of_change": -0.13640081799590453, "market_dynamics": -0.312297, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 122000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.481636, "activity_20": 0.509762, "activity_30": 0.501667}, "trend_signal": 0, "fair_value": 1.544423, "relative_strength": -15.072005, "rate_of_change": 0.4095565935539891, "market_dynamics": -0.218407, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.415, "close": 0.475, "volume": 72389}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.478, "activity_20": 0.506881, "activity_30": 0.500677}, "trend_signal": 0, "fair_value": 1.523494, "relative_strength": -20.283814, "rate_of_change": 0.17008849088272693, "market_dynamics": -0.162465, "expectation": {"probability": 33.3417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 160890}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.470455, "activity_20": 0.500905, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 1.504423, "relative_strength": -23.757791, "rate_of_change": -0.13579902558600815, "market_dynamics": -0.108564, "expectation": {"probability": 33.3082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.385, "close": 0.4, "volume": 79305}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.456818, "activity_20": 0.490429, "activity_30": 0.49186}, "trend_signal": 0, "fair_value": 1.486346, "relative_strength": -33.55458, "rate_of_change": -0.6795107033639092, "market_dynamics": -0.346658, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 742050}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.446091, "activity_20": 0.479952, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 1.468397, "relative_strength": -40.170928, "rate_of_change": -0.47909649052583664, "market_dynamics": -0.423095, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.4, "close": 0.415, "volume": 1012750}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.440818, "activity_20": 0.470929, "activity_30": 0.481731}, "trend_signal": 0, "fair_value": 1.45016, "relative_strength": -42.639466, "rate_of_change": -0.24049518081483734, "market_dynamics": -0.356675, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.38, "close": 0.425, "volume": 1559000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.437364, "activity_20": 0.462857, "activity_30": 0.477946}, "trend_signal": 0, "fair_value": 1.431987, "relative_strength": -36.192235, "rate_of_change": -0.20675382029371464, "market_dynamics": -0.28814, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 302189}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.429273, "activity_20": 0.453048, "activity_30": 0.472613}, "trend_signal": 0, "fair_value": 1.413654, "relative_strength": -37.605299, "rate_of_change": -0.3107732660405624, "market_dynamics": -0.257704, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 210761}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.427636, "activity_20": 0.448238, "activity_30": 0.469957}, "trend_signal": 0, "fair_value": 1.396474, "relative_strength": -29.49386, "rate_of_change": 0.03449945652964553, "market_dynamics": -0.227715, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 150000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.428, "activity_20": 0.445524, "activity_30": 0.467935}, "trend_signal": 0, "fair_value": 1.380385, "relative_strength": -26.50846, "rate_of_change": -0.41551275312517566, "market_dynamics": -0.121481, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.52, "volume": 221515}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.463, "activity_10": 0.442909, "activity_20": 0.450238, "activity_30": 0.470559}, "trend_signal": 0, "fair_value": 1.364872, "relative_strength": -14.615506, "rate_of_change": 0.6607097779622882, "market_dynamics": 0.137711, "expectation": {"probability": 33.811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 183840}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.443455, "activity_20": 0.447762, "activity_30": 0.467817}, "trend_signal": 0, "fair_value": 1.347821, "relative_strength": -21.781565, "rate_of_change": 0.10362694300518145, "market_dynamics": 0.388168, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 100500}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.444, "activity_10": 0.437364, "activity_20": 0.442048, "activity_30": 0.462462}, "trend_signal": 0, "fair_value": 1.330897, "relative_strength": -26.965322, "rate_of_change": 0.0, "market_dynamics": 0.381997, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.345, "close": 0.35, "volume": 1155911}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.423, "activity_20": 0.432333, "activity_30": 0.453882}, "trend_signal": 0, "fair_value": 1.314679, "relative_strength": -35.708449, "rate_of_change": -0.34513457556935284, "market_dynamics": 0.203942, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 841000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.414091, "activity_20": 0.426, "activity_30": 0.447022}, "trend_signal": 0, "fair_value": 1.299391, "relative_strength": -31.52305, "rate_of_change": -0.20775637656258783, "market_dynamics": -0.122298, "expectation": {"probability": 35.6956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 141882}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.405636, "activity_20": 0.4205, "activity_30": 0.440226}, "trend_signal": 0, "fair_value": 1.282564, "relative_strength": -30.923941, "rate_of_change": -0.2775158067424117, "market_dynamics": -0.374699, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.33, "close": 0.37, "volume": 165879}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.397, "activity_20": 0.414714, "activity_30": 0.433194}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -30.121629, "rate_of_change": -1.322129436325674, "market_dynamics": -0.456103, "expectation": {"probability": 35.112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 44500}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.367, "activity_10": 0.387545, "activity_20": 0.408214, "activity_30": 0.425925}, "trend_signal": 0, "fair_value": 1.249295, "relative_strength": -32.367825, "rate_of_change": -2.0452030710838667, "market_dynamics": -0.498924, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 111300}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.385182, "activity_20": 0.405024, "activity_30": 0.421538}, "trend_signal": 0, "fair_value": 1.233494, "relative_strength": -23.581477, "rate_of_change": -2.051835853131751, "market_dynamics": -0.460593, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 20000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.38, "activity_20": 0.40019, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 1.217308, "relative_strength": -23.870361, "rate_of_change": -1.7272326350606468, "market_dynamics": -0.420906, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.376182, "activity_20": 0.39619, "activity_30": 0.411914}, "trend_signal": 0, "fair_value": 1.201378, "relative_strength": -24.879703, "rate_of_change": -1.7578146912380663, "market_dynamics": -0.398024, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 262230}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.375909, "activity_20": 0.393405, "activity_30": 0.408183}, "trend_signal": 0, "fair_value": 1.186122, "relative_strength": -24.753677, "rate_of_change": -1.3703855122843653, "market_dynamics": -0.256975, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374909, "activity_20": 0.390119, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 1.171058, "relative_strength": -26.638929, "rate_of_change": -1.4665391482355523, "market_dynamics": -0.342826, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 96960}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.379909, "activity_20": 0.390048, "activity_30": 0.402548}, "trend_signal": 0, "fair_value": 1.155929, "relative_strength": -23.530768, "rate_of_change": -1.2533490011750827, "market_dynamics": -0.208209, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.4, "close": 0.51, "volume": 856650}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.404, "activity_20": 0.400452, "activity_30": 0.408344}, "trend_signal": 0, "fair_value": 1.141891, "relative_strength": -8.489783, "rate_of_change": -0.3174928064317288, "market_dynamics": 0.251271, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.425, "volume": 493500}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.410182, "activity_20": 0.402238, "activity_30": 0.408742}, "trend_signal": 0, "fair_value": 1.128333, "relative_strength": -25.844499, "rate_of_change": 0.07974538777985521, "market_dynamics": 0.558277, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 190346}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.412727, "activity_20": 0.402548, "activity_30": 0.408151}, "trend_signal": 0, "fair_value": 1.115577, "relative_strength": -26.180193, "rate_of_change": -0.07968184518342354, "market_dynamics": 0.914903, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 259723}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.439, "activity_10": 0.421818, "activity_20": 0.406738, "activity_30": 0.410161}, "trend_signal": 0, "fair_value": 1.102564, "relative_strength": -22.742529, "rate_of_change": 0.7561486320323316, "market_dynamics": 1.199487, "expectation": {"probability": 33.6567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.42, "close": 0.445, "volume": 74140}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.428364, "activity_20": 0.410214, "activity_30": 0.411645}, "trend_signal": 0, "fair_value": 1.090417, "relative_strength": -22.198103, "rate_of_change": -0.03957345971563335, "market_dynamics": 1.122404, "expectation": {"probability": 33.7488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.395, "close": 0.465, "volume": 210000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.437636, "activity_20": 0.415571, "activity_30": 0.41443}, "trend_signal": 0, "fair_value": 1.078397, "relative_strength": -17.284691, "rate_of_change": -0.6715927867189219, "market_dynamics": 1.143333, "expectation": {"probability": 34.0864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 45637}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.437091, "activity_20": 0.416571, "activity_30": 0.414495}, "trend_signal": 0, "fair_value": 1.066346, "relative_strength": -23.934369, "rate_of_change": -0.8751789976133594, "market_dynamics": 1.060504, "expectation": {"probability": 34.3383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 43500}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.434818, "activity_20": 0.417571, "activity_30": 0.414473}, "trend_signal": 1, "fair_value": 1.053109, "relative_strength": -22.159378, "rate_of_change": -0.4815413174488908, "market_dynamics": 0.864102, "expectation": {"probability": 32.0399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.4, "close": 0.445, "volume": 1444700}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.437364, "activity_20": 0.421548, "activity_30": 0.416516}, "trend_signal": 1, "fair_value": 1.039936, "relative_strength": -8.497377, "rate_of_change": 0.0, "market_dynamics": 0.867734, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 113634}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.447, "activity_10": 0.444, "activity_20": 0.428167, "activity_30": 0.420495}, "trend_signal": 1, "fair_value": 1.024647, "relative_strength": -4.205534, "rate_of_change": 0.6048391974509663, "market_dynamics": 0.818934, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.61, "low": 0.475, "close": 0.59, "volume": 496705}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.470182, "activity_20": 0.445143, "activity_30": 0.431731}, "trend_signal": 1, "fair_value": 1.011763, "relative_strength": 15.416483, "rate_of_change": 1.523207633833776, "market_dynamics": 1.021267, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 1.16, "low": 0.58, "close": 0.8, "volume": 3756847}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.606, "activity_10": 0.533091, "activity_20": 0.481095, "activity_30": 0.456108}, "trend_signal": 1, "fair_value": 1.000994, "relative_strength": 51.116741, "rate_of_change": 3.039792309678393, "market_dynamics": 1.292366, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81, "high": 0.99, "low": 0.7, "close": 0.89, "volume": 681500}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.721, "activity_10": 0.605545, "activity_20": 0.523595, "activity_30": 0.485462}, "trend_signal": 1, "fair_value": 0.991699, "relative_strength": 63.106409, "rate_of_change": 3.563218390804601, "market_dynamics": 1.351132, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 209679}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.680182, "activity_20": 0.569333, "activity_30": 0.517688}, "trend_signal": 1, "fair_value": 0.982404, "relative_strength": 67.907906, "rate_of_change": 4.069478357380685, "market_dynamics": 1.390264, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.97, "high": 1.24, "low": 0.97, "close": 1.02, "volume": 1176409}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.758455, "activity_20": 0.618929, "activity_30": 0.553247}, "trend_signal": 1, "fair_value": 0.974199, "relative_strength": 76.484997, "rate_of_change": 4.123856469147866, "market_dynamics": 1.396273, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 83400}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.828091, "activity_20": 0.6665, "activity_30": 0.588204}, "trend_signal": 1, "fair_value": 0.965801, "relative_strength": 79.432997, "rate_of_change": 3.960325052697117, "market_dynamics": 1.307652, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.97, "close": 1.09, "volume": 673569}, "trend_line": 0.5265, "activity_lines": {"activity_5": 1.028, "activity_10": 0.898364, "activity_20": 0.716667, "activity_30": 0.625785}, "trend_signal": 1, "fair_value": 0.95766, "relative_strength": 84.606824, "rate_of_change": 3.743842364532023, "market_dynamics": 1.30518, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.08, "volume": 275581}, "trend_line": 0.547833, "activity_lines": {"activity_5": 1.056, "activity_10": 0.954636, "activity_20": 0.762476, "activity_30": 0.661495}, "trend_signal": 1, "fair_value": 0.950096, "relative_strength": 80.579688, "rate_of_change": 4.05185185185186, "market_dynamics": 1.308006, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 132872}, "trend_line": 0.567833, "activity_lines": {"activity_5": 1.044667, "activity_10": 0.984273, "activity_20": 0.797333, "activity_30": 0.690667}, "trend_signal": 1, "fair_value": 0.941122, "relative_strength": 68.653863, "rate_of_change": 3.650747581836074, "market_dynamics": 1.223227, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 51362}, "trend_line": 0.589833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.005636, "activity_20": 0.830143, "activity_30": 0.719194}, "trend_signal": 1, "fair_value": 0.932596, "relative_strength": 63.805471, "rate_of_change": 3.874378558484628, "market_dynamics": 1.156777, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.93, "volume": 156963}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.002727, "activity_20": 0.852429, "activity_30": 0.74114}, "trend_signal": 1, "fair_value": 0.922404, "relative_strength": 52.295777, "rate_of_change": 3.1364810039451774, "market_dynamics": 0.955547, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.96, "volume": 173875}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.999091, "activity_20": 0.875571, "activity_30": 0.763828}, "trend_signal": 1, "fair_value": 0.913301, "relative_strength": 54.68616, "rate_of_change": 3.205481208482848, "market_dynamics": 0.746013, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.83, "volume": 164761}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.92, "activity_10": 0.968909, "activity_20": 0.883786, "activity_30": 0.776871}, "trend_signal": 1, "fair_value": 0.903494, "relative_strength": 29.862727, "rate_of_change": 2.4423692287598886, "market_dynamics": 0.38824, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.85, "close": 0.93, "volume": 486902}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.958, "activity_20": 0.899524, "activity_30": 0.795376}, "trend_signal": 1, "fair_value": 0.895096, "relative_strength": 40.993759, "rate_of_change": 2.9541316640934476, "market_dynamics": 0.100925, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.87, "close": 0.95, "volume": 446283}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.951091, "activity_20": 0.914881, "activity_30": 0.813946}, "trend_signal": 1, "fair_value": 0.886827, "relative_strength": 47.672701, "rate_of_change": 2.7938571387580584, "market_dynamics": -0.114229, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 54440}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.938182, "activity_20": 0.924024, "activity_30": 0.828742}, "trend_signal": 1, "fair_value": 0.878686, "relative_strength": 37.858284, "rate_of_change": 2.61993015674331, "market_dynamics": -0.414575, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 125500}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.918364, "activity_20": 0.926286, "activity_30": 0.839161}, "trend_signal": 1, "fair_value": 0.869455, "relative_strength": 27.405397, "rate_of_change": 2.3145311381531917, "market_dynamics": -0.544738, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.7, "close": 0.86, "volume": 330000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.902727, "activity_20": 0.926452, "activity_30": 0.848538}, "trend_signal": 1, "fair_value": 0.860096, "relative_strength": 26.810605, "rate_of_change": 2.2388049259305243, "market_dynamics": -0.670145, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 140000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.880182, "activity_20": 0.918786, "activity_30": 0.853011}, "trend_signal": 1, "fair_value": 0.850865, "relative_strength": 18.985043, "rate_of_change": 1.9616323167735836, "market_dynamics": -0.819455, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.73, "close": 0.75, "volume": 64021}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.852182, "activity_20": 0.904667, "activity_30": 0.853333}, "trend_signal": 1, "fair_value": 0.840929, "relative_strength": 9.875316, "rate_of_change": 1.5660402684563737, "market_dynamics": -0.897802, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.73, "close": 0.77, "volume": 205642}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.832545, "activity_20": 0.891143, "activity_30": 0.854194}, "trend_signal": 1, "fair_value": 0.83125, "relative_strength": 8.381692, "rate_of_change": 1.1452858390811365, "market_dynamics": -0.908596, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 171830}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.819455, "activity_20": 0.878667, "activity_30": 0.855785}, "trend_signal": 1, "fair_value": 0.823237, "relative_strength": 9.922786, "rate_of_change": 1.5897655007689366, "market_dynamics": -0.95766, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 761430}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.768, "activity_10": 0.802182, "activity_20": 0.862429, "activity_30": 0.854011}, "trend_signal": 0, "fair_value": 0.818686, "relative_strength": 5.325124, "rate_of_change": 1.45762057877814, "market_dynamics": -0.884509, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 48500}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.764, "activity_10": 0.788182, "activity_20": 0.84781, "activity_30": 0.852151}, "trend_signal": 0, "fair_value": 0.813814, "relative_strength": 2.044981, "rate_of_change": 1.3100364715979116, "market_dynamics": -0.902682, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 373500}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.764545, "activity_20": 0.827429, "activity_30": 0.845108}, "trend_signal": 0, "fair_value": 0.808622, "relative_strength": -4.773333, "rate_of_change": 1.021813963789797, "market_dynamics": -0.968646, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 433767}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.712, "activity_10": 0.742, "activity_20": 0.806714, "activity_30": 0.836247}, "trend_signal": 0, "fair_value": 0.803429, "relative_strength": -4.20145, "rate_of_change": 0.8464908532167033, "market_dynamics": -1.089229, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 21717}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.727455, "activity_20": 0.789619, "activity_30": 0.828237}, "trend_signal": 0, "fair_value": 0.798365, "relative_strength": -5.114979, "rate_of_change": 1.105424317124129, "market_dynamics": -1.285871, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 155500}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.710545, "activity_20": 0.771571, "activity_30": 0.81771}, "trend_signal": 0, "fair_value": 0.793109, "relative_strength": -8.575696, "rate_of_change": 0.9920222749454249, "market_dynamics": -1.392256, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.69, "volume": 20000}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.702727, "activity_20": 0.758381, "activity_30": 0.808591}, "trend_signal": 0, "fair_value": 0.788173, "relative_strength": -5.719415, "rate_of_change": 0.9823981485157014, "market_dynamics": -1.499103, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 171120}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.695091, "activity_20": 0.745714, "activity_30": 0.798301}, "trend_signal": 0, "fair_value": 0.783045, "relative_strength": -8.427584, "rate_of_change": 0.8139368671828443, "market_dynamics": -1.48514, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.688727, "activity_20": 0.734619, "activity_30": 0.78757}, "trend_signal": 0, "fair_value": 0.777276, "relative_strength": -3.924337, "rate_of_change": 0.3544704034936606, "market_dynamics": -1.441482, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 230000}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.687636, "activity_20": 0.726619, "activity_30": 0.777935}, "trend_signal": 0, "fair_value": 0.771506, "relative_strength": -4.136585, "rate_of_change": -0.39242558572433084, "market_dynamics": -1.201944, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 1.17, "low": 0.71, "close": 1.06, "volume": 2969790}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.753636, "activity_20": 0.754143, "activity_30": 0.791742}, "trend_signal": 0, "fair_value": 0.768173, "relative_strength": 41.804473, "rate_of_change": 0.6698581560283662, "market_dynamics": -0.541931, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 992000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.821273, "activity_20": 0.784381, "activity_30": 0.807763}, "trend_signal": 0, "fair_value": 0.765224, "relative_strength": 45.468272, "rate_of_change": 0.587083918949543, "market_dynamics": 0.080886, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.97, "close": 0.98, "volume": 981319}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.860909, "activity_20": 0.802381, "activity_30": 0.81572}, "trend_signal": 0, "fair_value": 0.761506, "relative_strength": 29.386177, "rate_of_change": -0.15571978376661486, "market_dynamics": 0.645759, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.96, "close": 1.0, "volume": 263000}, "trend_line": 0.854333, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.898909, "activity_20": 0.822143, "activity_30": 0.825054}, "trend_signal": 0, "fair_value": 0.757788, "relative_strength": 29.610615, "rate_of_change": -0.1169135295843842, "market_dynamics": 0.992907, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.96, "close": 1.03, "volume": 142800}, "trend_line": 0.852333, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.936364, "activity_20": 0.844333, "activity_30": 0.836387}, "trend_signal": 0, "fair_value": 0.754263, "relative_strength": 29.275203, "rate_of_change": -0.23410075462378274, "market_dynamics": 0.919331, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 1.02, "volume": 410808}, "trend_line": 0.850333, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.965818, "activity_20": 0.864762, "activity_30": 0.847204}, "trend_signal": 0, "fair_value": 0.74875, "relative_strength": 26.98962, "rate_of_change": -0.23465007221355993, "market_dynamics": 0.819139, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.87, "close": 0.94, "volume": 681915}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.974182, "activity_20": 0.87681, "activity_30": 0.852989}, "trend_signal": 1, "fair_value": 0.742981, "relative_strength": 13.228157, "rate_of_change": -0.23520197381496447, "market_dynamics": 0.730592, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.85, "close": 1.0, "volume": 390539}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.992, "activity_10": 0.988909, "activity_20": 0.893905, "activity_30": 0.862774}, "trend_signal": 1, "fair_value": 0.738365, "relative_strength": 19.514364, "rate_of_change": -0.03925345353770603, "market_dynamics": 0.705849, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 205553}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.997818, "activity_20": 0.90981, "activity_30": 0.872581}, "trend_signal": 1, "fair_value": 0.733237, "relative_strength": 15.438885, "rate_of_change": 0.27511792452830536, "market_dynamics": 0.64267, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.95, "close": 0.96, "volume": 123926}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.98, "activity_10": 0.993636, "activity_20": 0.92081, "activity_30": 0.879656}, "trend_signal": 1, "fair_value": 0.726314, "relative_strength": 13.088844, "rate_of_change": 0.0, "market_dynamics": 0.532983, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.97, "close": 0.99, "volume": 127068}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.990182, "activity_20": 0.933857, "activity_30": 0.888667}, "trend_signal": 1, "fair_value": 0.719968, "relative_strength": 15.567964, "rate_of_change": 0.6272836641645038, "market_dynamics": 0.443819, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.89, "close": 1.01, "volume": 53552}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.991636, "activity_20": 0.947667, "activity_30": 0.898624}, "trend_signal": 1, "fair_value": 0.715417, "relative_strength": 17.181783, "rate_of_change": 0.3115698046085752, "market_dynamics": 0.346074, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.98, "volume": 170533}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.989273, "activity_20": 0.957429, "activity_30": 0.906473}, "trend_signal": 1, "fair_value": 0.710545, "relative_strength": 11.52972, "rate_of_change": 0.11650489961355336, "market_dynamics": 0.224646, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 265000}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.972364, "activity_20": 0.95819, "activity_30": 0.909097}, "trend_signal": 1, "fair_value": 0.705673, "relative_strength": 4.896934, "rate_of_change": -0.03875098477540461, "market_dynamics": 0.025708, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.957273, "activity_20": 0.957857, "activity_30": 0.911742}, "trend_signal": 1, "fair_value": 0.700801, "relative_strength": 5.08114, "rate_of_change": 0.1551804423748578, "market_dynamics": -0.296086, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 110000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.931818, "activity_20": 0.949857, "activity_30": 0.909785}, "trend_signal": 1, "fair_value": 0.695609, "relative_strength": -3.101745, "rate_of_change": -0.1162340628570566, "market_dynamics": -0.639992, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 118400}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.904364, "activity_20": 0.93819, "activity_30": 0.905957}, "trend_signal": 0, "fair_value": 0.692532, "relative_strength": -6.13879, "rate_of_change": 0.0, "market_dynamics": -0.918488, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 105890}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.861273, "activity_20": 0.916476, "activity_30": 0.895677}, "trend_signal": 0, "fair_value": 0.691635, "relative_strength": -18.853329, "rate_of_change": -0.19387129320066332, "market_dynamics": -1.127557, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 112000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.823636, "activity_20": 0.894667, "activity_30": 0.885505}, "trend_signal": 0, "fair_value": 0.690353, "relative_strength": -21.541271, "rate_of_change": -0.2721335903095196, "market_dynamics": -1.200684, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.791455, "activity_20": 0.872762, "activity_30": 0.875484}, "trend_signal": 0, "fair_value": 0.687276, "relative_strength": -22.538421, "rate_of_change": -0.3507405887531526, "market_dynamics": -1.254658, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 463219}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.747636, "activity_20": 0.842286, "activity_30": 0.859849}, "trend_signal": 0, "fair_value": 0.684391, "relative_strength": -31.896775, "rate_of_change": -0.5474386184742418, "market_dynamics": -1.212829, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 285357}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.712545, "activity_20": 0.814905, "activity_30": 0.845161}, "trend_signal": 0, "fair_value": 0.681699, "relative_strength": -29.788956, "rate_of_change": -0.5505699761816818, "market_dynamics": -1.168547, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.6, "close": 0.73, "volume": 362000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.704545, "activity_20": 0.800286, "activity_30": 0.837871}, "trend_signal": 0, "fair_value": 0.680096, "relative_strength": -18.751617, "rate_of_change": 0.15812574139976615, "market_dynamics": -0.993722, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 222500}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.693818, "activity_20": 0.783048, "activity_30": 0.827914}, "trend_signal": 0, "fair_value": 0.678622, "relative_strength": -21.301127, "rate_of_change": 0.0789972676657164, "market_dynamics": -0.851279, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 151214}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.681455, "activity_20": 0.764429, "activity_30": 0.815978}, "trend_signal": 0, "fair_value": 0.67734, "relative_strength": -22.908423, "rate_of_change": -0.1183431952662723, "market_dynamics": -0.862025, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 938634}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.662545, "activity_20": 0.741857, "activity_30": 0.800237}, "trend_signal": 0, "fair_value": 0.675929, "relative_strength": -27.89169, "rate_of_change": -0.23696682464455, "market_dynamics": -0.799374, "expectation": {"probability": 36.6802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d040bf-698a-4e09-8e12-ce318771fde4/", "share_image": "https://sharemaestro.com/terminal/b1d040bf-698a-4e09-8e12-ce318771fde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}