{"ticker": {"uuid": "b1d0587c-aa84-4fbf-abe7-93cbc7985996", "symbol": "DWSN", "name": "Dawson Geophysical Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWSN rose 133.64%, moving from 3.24 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 151.92 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "133.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "151.92"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 7.85, "low": 5.89, "close": 7.57, "volume": 1766710}, "trend_line": 3.322333, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.235818, "activity_20": 4.408143, "activity_30": 3.955312}, "trend_signal": 1, "fair_value": 1.898311, "relative_strength": 151.924592, "rate_of_change": 6.190048349664566, "market_dynamics": 1.271319, "expectation": {"probability": 47.7426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.6968, "high": 1.7304, "low": 1.4784, "close": 1.651356, "volume": 20090}, "trend_line": 1.481805, "activity_lines": {"activity_5": 1.646697, "activity_10": 1.623106, "activity_20": 1.606133, "activity_30": 1.544848}, "trend_signal": 1, "fair_value": 1.7231, "relative_strength": -9.258317, "rate_of_change": -0.2527666334580867, "market_dynamics": 0.153473, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6968, "high": 1.6968, "low": 1.6128, "close": 1.614564, "volume": 10903}, "trend_line": 1.480744, "activity_lines": {"activity_5": 1.640122, "activity_10": 1.621626, "activity_20": 1.610992, "activity_30": 1.553413}, "trend_signal": 1, "fair_value": 1.723757, "relative_strength": -13.142346, "rate_of_change": -0.07160186394296, "market_dynamics": 0.001327, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6212, "high": 1.6296, "low": 1.470084, "close": 1.5204, "volume": 24863}, "trend_line": 1.478224, "activity_lines": {"activity_5": 1.598128, "activity_10": 1.605132, "activity_20": 1.605156, "activity_30": 1.555972}, "trend_signal": 1, "fair_value": 1.723865, "relative_strength": -15.915962, "rate_of_change": -0.17018471795260204, "market_dynamics": -0.026206, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5792, "high": 1.596, "low": 1.218, "close": 1.302, "volume": 39553}, "trend_line": 1.475704, "activity_lines": {"activity_5": 1.495654, "activity_10": 1.552441, "activity_20": 1.578681, "activity_30": 1.544602}, "trend_signal": 1, "fair_value": 1.722734, "relative_strength": -26.681928, "rate_of_change": -0.17047484007836955, "market_dynamics": -0.219032, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.68, "low": 1.2222, "close": 1.606332, "volume": 43819}, "trend_line": 1.486943, "activity_lines": {"activity_5": 1.51209, "activity_10": 1.55829, "activity_20": 1.58132, "activity_30": 1.55303}, "trend_signal": 1, "fair_value": 1.724469, "relative_strength": -7.766072, "rate_of_change": 0.7616025978109431, "market_dynamics": -0.235754, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6464, "high": 1.68, "low": 1.4868, "close": 1.564668, "volume": 20003}, "trend_line": 1.495698, "activity_lines": {"activity_5": 1.520669, "activity_10": 1.55546, "activity_20": 1.578542, "activity_30": 1.558045}, "trend_signal": 1, "fair_value": 1.725722, "relative_strength": -11.968424, "rate_of_change": 0.5887919039263824, "market_dynamics": -0.290569, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5897, "high": 1.805916, "low": 1.5414, "close": 1.7556, "volume": 38278}, "trend_line": 1.508858, "activity_lines": {"activity_5": 1.598671, "activity_10": 1.587762, "activity_20": 1.593802, "activity_30": 1.574812}, "trend_signal": 1, "fair_value": 1.727607, "relative_strength": -5.334006, "rate_of_change": 0.8798567625282685, "market_dynamics": -0.083609, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8312, "high": 1.8312, "low": 1.7052, "close": 1.722084, "volume": 22009}, "trend_line": 1.529581, "activity_lines": {"activity_5": 1.656099, "activity_10": 1.610306, "activity_20": 1.60527, "activity_30": 1.588569}, "trend_signal": 1, "fair_value": 1.729869, "relative_strength": -6.445383, "rate_of_change": 1.3734228138101827, "market_dynamics": 0.19755, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8312, "high": 1.9824, "low": 1.764, "close": 1.9824, "volume": 62898}, "trend_line": 1.558701, "activity_lines": {"activity_5": 1.786854, "activity_10": 1.679873, "activity_20": 1.64093, "activity_30": 1.617783}, "trend_signal": 1, "fair_value": 1.733208, "relative_strength": 8.422616, "rate_of_change": 1.9037893383874283, "market_dynamics": 0.522068, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0496, "high": 2.227092, "low": 1.963332, "close": 2.0916, "volume": 97937}, "trend_line": 1.589781, "activity_lines": {"activity_5": 1.908648, "activity_10": 1.761688, "activity_20": 1.68519, "activity_30": 1.652164}, "trend_signal": 1, "fair_value": 1.7373, "relative_strength": 18.340634, "rate_of_change": 1.9939680541681963, "market_dynamics": 1.027659, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0916, "high": 2.142, "low": 1.596, "close": 1.9488, "volume": 111478}, "trend_line": 1.612646, "activity_lines": {"activity_5": 1.950491, "activity_10": 1.81036, "activity_20": 1.713929, "activity_30": 1.675326}, "trend_signal": 1, "fair_value": 1.740261, "relative_strength": 9.975613, "rate_of_change": 1.438248412831699, "market_dynamics": 1.226151, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9236, "high": 2.083116, "low": 1.6884, "close": 1.9656, "volume": 60162}, "trend_line": 1.636429, "activity_lines": {"activity_5": 1.972326, "activity_10": 1.856679, "activity_20": 1.742389, "activity_30": 1.698097}, "trend_signal": 1, "fair_value": 1.741877, "relative_strength": 9.0814, "rate_of_change": 1.474781198105467, "market_dynamics": 1.388564, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9824, "high": 2.0412, "low": 1.8648, "close": 1.974, "volume": 19404}, "trend_line": 1.650429, "activity_lines": {"activity_5": 1.98296, "activity_10": 1.898143, "activity_20": 1.770528, "activity_30": 1.719876}, "trend_signal": 1, "fair_value": 1.742846, "relative_strength": 9.475763, "rate_of_change": 0.8555213822292329, "market_dynamics": 1.238017, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9404, "high": 2.0328, "low": 1.4784, "close": 1.532244, "volume": 70221}, "trend_line": 1.657191, "activity_lines": {"activity_5": 1.829548, "activity_10": 1.851041, "activity_20": 1.755356, "activity_30": 1.712251}, "trend_signal": 1, "fair_value": 1.741199, "relative_strength": -12.072021, "rate_of_change": 0.4097116567874266, "market_dynamics": 0.836652, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.638, "high": 1.638, "low": 1.26, "close": 1.3524, "volume": 28661}, "trend_line": 1.658871, "activity_lines": {"activity_5": 1.646198, "activity_10": 1.767053, "activity_20": 1.722799, "activity_30": 1.692587}, "trend_signal": 0, "fair_value": 1.74023, "relative_strength": -19.730423, "rate_of_change": 0.10137636518662628, "market_dynamics": 0.264799, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4364, "high": 1.512, "low": 1.302, "close": 1.4028, "volume": 33606}, "trend_line": 1.654498, "activity_lines": {"activity_5": 1.528929, "activity_10": 1.696846, "activity_20": 1.695962, "activity_30": 1.676067}, "trend_signal": 0, "fair_value": 1.739907, "relative_strength": -21.109567, "rate_of_change": -0.2636130235563802, "market_dynamics": -0.235447, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3524, "high": 1.4532, "low": 1.344, "close": 1.4112, "volume": 13445}, "trend_line": 1.647218, "activity_lines": {"activity_5": 1.450859, "activity_10": 1.631109, "activity_20": 1.670806, "activity_30": 1.66037}, "trend_signal": 0, "fair_value": 1.739396, "relative_strength": -22.122078, "rate_of_change": -0.44001262014217923, "market_dynamics": -0.672184, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.42716, "high": 1.42716, "low": 1.2348, "close": 1.2516, "volume": 128207}, "trend_line": 1.635738, "activity_lines": {"activity_5": 1.35655, "activity_10": 1.542616, "activity_20": 1.631129, "activity_30": 1.634846}, "trend_signal": 0, "fair_value": 1.737888, "relative_strength": -31.507772, "rate_of_change": -0.6969326464378216, "market_dynamics": -0.793338, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1844, "high": 1.338204, "low": 1.1844, "close": 1.3146, "volume": 53696}, "trend_line": 1.626078, "activity_lines": {"activity_5": 1.3314, "activity_10": 1.474131, "activity_20": 1.599613, "activity_30": 1.614128}, "trend_signal": 0, "fair_value": 1.735384, "relative_strength": -27.954794, "rate_of_change": -0.5905591237716554, "market_dynamics": -0.818351, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.218, "high": 1.3776, "low": 1.218, "close": 1.310316, "volume": 32378}, "trend_line": 1.613475, "activity_lines": {"activity_5": 1.319332, "activity_10": 1.41701, "activity_20": 1.568876, "activity_30": 1.593756}, "trend_signal": 0, "fair_value": 1.732207, "relative_strength": -27.531193, "rate_of_change": -0.7750550711589432, "market_dynamics": -0.86481, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.302, "high": 1.4112, "low": 1.1508, "close": 1.2054, "volume": 54058}, "trend_line": 1.601855, "activity_lines": {"activity_5": 1.275098, "activity_10": 1.355018, "activity_20": 1.529988, "activity_30": 1.567429}, "trend_signal": 0, "fair_value": 1.728626, "relative_strength": -32.77226, "rate_of_change": -0.7201846945257884, "market_dynamics": -0.883526, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3356, "high": 1.4532, "low": 1.142484, "close": 1.4532, "volume": 157270}, "trend_line": 1.592615, "activity_lines": {"activity_5": 1.326623, "activity_10": 1.351597, "activity_20": 1.516823, "activity_30": 1.557838}, "trend_signal": 0, "fair_value": 1.726633, "relative_strength": -20.817622, "rate_of_change": -0.5768312362854401, "market_dynamics": -0.826289, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4616, "high": 1.621116, "low": 1.310484, "close": 1.428, "volume": 45255}, "trend_line": 1.583095, "activity_lines": {"activity_5": 1.366949, "activity_10": 1.35291, "activity_20": 1.502026, "activity_30": 1.547218}, "trend_signal": 0, "fair_value": 1.72421, "relative_strength": -21.88217, "rate_of_change": -0.5977590315299036, "market_dynamics": -0.807385, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5372, "high": 1.6296, "low": 1.430016, "close": 1.5372, "volume": 18003}, "trend_line": 1.585055, "activity_lines": {"activity_5": 1.431914, "activity_10": 1.384005, "activity_20": 1.49807, "activity_30": 1.544257}, "trend_signal": 0, "fair_value": 1.722649, "relative_strength": -15.287328, "rate_of_change": 0.12380811006289477, "market_dynamics": -0.743544, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.537284, "high": 1.5393, "low": 1.3524, "close": 1.361808, "volume": 8802}, "trend_line": 1.578928, "activity_lines": {"activity_5": 1.423576, "activity_10": 1.383121, "activity_20": 1.47629, "activity_30": 1.529854}, "trend_signal": 0, "fair_value": 1.717594, "relative_strength": -21.671884, "rate_of_change": -0.38654810085454405, "market_dynamics": -0.721667, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3776, "high": 1.4112, "low": 1.344, "close": 1.344, "volume": 28754}, "trend_line": 1.570808, "activity_lines": {"activity_5": 1.405869, "activity_10": 1.378828, "activity_20": 1.453978, "activity_30": 1.514697}, "trend_signal": 0, "fair_value": 1.712263, "relative_strength": -24.566066, "rate_of_change": -0.5142729750818357, "market_dynamics": -0.864116, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3188, "high": 1.453116, "low": 1.3104, "close": 1.3692, "volume": 40563}, "trend_line": 1.564646, "activity_lines": {"activity_5": 1.387322, "activity_10": 1.380186, "activity_20": 1.435116, "activity_30": 1.50169}, "trend_signal": 0, "fair_value": 1.706232, "relative_strength": -24.85001, "rate_of_change": -0.39228218852972485, "market_dynamics": -0.806338, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4196, "high": 1.452192, "low": 1.310484, "close": 1.4448, "volume": 8564}, "trend_line": 1.555966, "activity_lines": {"activity_5": 1.399574, "activity_10": 1.396053, "activity_20": 1.425295, "activity_30": 1.493958}, "trend_signal": 0, "fair_value": 1.701601, "relative_strength": -20.83515, "rate_of_change": -0.5547580730721212, "market_dynamics": -0.582871, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4196, "high": 1.4868, "low": 1.302, "close": 1.4868, "volume": 74054}, "trend_line": 1.553392, "activity_lines": {"activity_5": 1.424707, "activity_10": 1.416043, "activity_20": 1.420794, "activity_30": 1.489496}, "trend_signal": 0, "fair_value": 1.694925, "relative_strength": -19.156855, "rate_of_change": -0.16542777927023175, "market_dynamics": -0.171776, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3356, "high": 1.5036, "low": 1.2768, "close": 1.339548, "volume": 30984}, "trend_line": 1.541484, "activity_lines": {"activity_5": 1.404116, "activity_10": 1.406129, "activity_20": 1.40463, "activity_30": 1.475699}, "trend_signal": 0, "fair_value": 1.688327, "relative_strength": -28.300142, "rate_of_change": -0.7665804896639116, "market_dynamics": 0.045959, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.365, "high": 1.428, "low": 1.18734, "close": 1.2852, "volume": 70103}, "trend_line": 1.529279, "activity_lines": {"activity_5": 1.366893, "activity_10": 1.385803, "activity_20": 1.38687, "activity_30": 1.459165}, "trend_signal": 0, "fair_value": 1.680088, "relative_strength": -29.946222, "rate_of_change": -0.7917694896606141, "market_dynamics": 0.241634, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.281, "high": 1.344, "low": 1.1886, "close": 1.3188, "volume": 14385}, "trend_line": 1.51942, "activity_lines": {"activity_5": 1.34479, "activity_10": 1.370135, "activity_20": 1.37547, "activity_30": 1.445586}, "trend_signal": 0, "fair_value": 1.673196, "relative_strength": -28.821985, "rate_of_change": -0.6446828865105754, "market_dynamics": 0.215356, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2012, "high": 1.318716, "low": 1.1004, "close": 1.1088, "volume": 77322}, "trend_line": 1.5057, "activity_lines": {"activity_5": 1.256046, "activity_10": 1.318728, "activity_20": 1.347151, "activity_30": 1.419094}, "trend_signal": 0, "fair_value": 1.664419, "relative_strength": -40.871518, "rate_of_change": -0.9029761356306981, "market_dynamics": -0.017119, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1088, "high": 1.2264, "low": 1.0668, "close": 1.218, "volume": 120670}, "trend_line": 1.5029, "activity_lines": {"activity_5": 1.226103, "activity_10": 1.29298, "activity_20": 1.333351, "activity_30": 1.400533}, "trend_signal": 0, "fair_value": 1.657311, "relative_strength": -33.589271, "rate_of_change": -0.18596001859601088, "market_dynamics": 0.004609, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2432, "high": 1.2432, "low": 1.092, "close": 1.2264, "volume": 24021}, "trend_line": 1.490236, "activity_lines": {"activity_5": 1.21688, "activity_10": 1.274563, "activity_20": 1.321848, "activity_30": 1.382694}, "trend_signal": 0, "fair_value": 1.651119, "relative_strength": -31.622049, "rate_of_change": -0.8426375673697525, "market_dynamics": -0.129403, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2348, "high": 1.2348, "low": 1.11846, "close": 1.2012, "volume": 10620}, "trend_line": 1.47812, "activity_lines": {"activity_5": 1.2068, "activity_10": 1.254025, "activity_20": 1.308545, "activity_30": 1.364047}, "trend_signal": 0, "fair_value": 1.644981, "relative_strength": -34.490594, "rate_of_change": -0.8130255878934474, "market_dynamics": -0.335944, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2096, "high": 1.2159, "low": 1.1004, "close": 1.1928, "volume": 19052}, "trend_line": 1.45936, "activity_lines": {"activity_5": 1.19952, "activity_10": 1.234557, "activity_20": 1.295402, "activity_30": 1.345639}, "trend_signal": 0, "fair_value": 1.639165, "relative_strength": -34.170768, "rate_of_change": -1.2691797688956314, "market_dynamics": -0.484048, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3272, "high": 1.4616, "low": 1.3272, "close": 1.4448, "volume": 197195}, "trend_line": 1.450117, "activity_lines": {"activity_5": 1.28464, "activity_10": 1.264114, "activity_20": 1.307298, "activity_30": 1.344699}, "trend_signal": 0, "fair_value": 1.635181, "relative_strength": -19.021256, "rate_of_change": -0.6333598289661146, "market_dynamics": -0.307567, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4616, "high": 1.5792, "low": 1.4028, "close": 1.5036, "volume": 157585}, "trend_line": 1.434157, "activity_lines": {"activity_5": 1.36696, "activity_10": 1.304363, "activity_20": 1.323875, "activity_30": 1.34815}, "trend_signal": 0, "fair_value": 1.631842, "relative_strength": -14.605782, "rate_of_change": -1.1006008480695142, "market_dynamics": 0.15184, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7052, "high": 1.9672, "low": 1.47, "close": 1.68, "volume": 331333}, "trend_line": 1.420437, "activity_lines": {"activity_5": 1.48904, "activity_10": 1.376378, "activity_20": 1.356352, "activity_30": 1.364011}, "trend_signal": 0, "fair_value": 1.630496, "relative_strength": 1.34379, "rate_of_change": -0.9566595567988689, "market_dynamics": 0.785865, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.765, "low": 1.36, "close": 1.64, "volume": 72124}, "trend_line": 1.410144, "activity_lines": {"activity_5": 1.567547, "activity_10": 1.434931, "activity_20": 1.383259, "activity_30": 1.378176}, "trend_signal": 0, "fair_value": 1.628624, "relative_strength": -4.268589, "rate_of_change": -0.7246361507057254, "market_dynamics": 1.333258, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.4, "close": 1.47, "volume": 23563}, "trend_line": 1.393624, "activity_lines": {"activity_5": 1.560133, "activity_10": 1.456124, "activity_20": 1.391906, "activity_30": 1.382038}, "trend_signal": 0, "fair_value": 1.625124, "relative_strength": -14.29169, "rate_of_change": -1.1715115619397798, "market_dynamics": 1.258188, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.687, "low": 1.35, "close": 1.4, "volume": 33161}, "trend_line": 1.374491, "activity_lines": {"activity_5": 1.510907, "activity_10": 1.46184, "activity_20": 1.393806, "activity_30": 1.382449}, "trend_signal": 1, "fair_value": 1.621175, "relative_strength": -18.936538, "rate_of_change": -1.3728954151191475, "market_dynamics": 0.968822, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.85, "low": 1.27, "close": 1.76, "volume": 252522}, "trend_line": 1.382082, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.527716, "activity_20": 1.430125, "activity_30": 1.407321}, "trend_signal": 1, "fair_value": 1.619965, "relative_strength": 0.3528, "rate_of_change": 0.5522771702397561, "market_dynamics": 0.9542, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 2.05, "low": 1.73, "close": 2.0, "volume": 109401}, "trend_line": 1.403669, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.627375, "activity_20": 1.488241, "activity_30": 1.447186}, "trend_signal": 1, "fair_value": 1.619917, "relative_strength": 12.822231, "rate_of_change": 1.5619189020622526, "market_dynamics": 0.97442, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.85, "close": 1.94, "volume": 104019}, "trend_line": 1.421576, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.702058, "activity_20": 1.537603, "activity_30": 1.481788}, "trend_signal": 1, "fair_value": 1.618891, "relative_strength": 11.135935, "rate_of_change": 1.27572810968967, "market_dynamics": 1.197413, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.89, "close": 1.99, "volume": 42523}, "trend_line": 1.440869, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.7724, "activity_20": 1.588889, "activity_30": 1.518461}, "trend_signal": 1, "fair_value": 1.616947, "relative_strength": 11.033734, "rate_of_change": 1.3571557201303346, "market_dynamics": 1.458355, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.8321, "close": 2.0, "volume": 161055}, "trend_line": 1.465816, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.830065, "activity_20": 1.638171, "activity_30": 1.554534}, "trend_signal": 1, "fair_value": 1.615499, "relative_strength": 7.903243, "rate_of_change": 1.7313857123721903, "market_dynamics": 1.428223, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 2.0501, "low": 1.8004, "close": 1.97, "volume": 36668}, "trend_line": 1.487662, "activity_lines": {"activity_5": 1.98, "activity_10": 1.872182, "activity_20": 1.681952, "activity_30": 1.587062}, "trend_signal": 1, "fair_value": 1.614342, "relative_strength": 6.174665, "rate_of_change": 1.49036441135859, "market_dynamics": 1.351109, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 33947}, "trend_line": 1.508985, "activity_lines": {"activity_5": 1.97, "activity_10": 1.902182, "activity_20": 1.721528, "activity_30": 1.61689}, "trend_signal": 1, "fair_value": 1.612627, "relative_strength": 5.465234, "rate_of_change": 1.4333228918934529, "market_dynamics": 1.265725, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.81, "close": 1.85, "volume": 56121}, "trend_line": 1.530472, "activity_lines": {"activity_5": 1.93, "activity_10": 1.909091, "activity_20": 1.748672, "activity_30": 1.638891}, "trend_signal": 1, "fair_value": 1.610217, "relative_strength": -3.105763, "rate_of_change": 1.42393728234542, "market_dynamics": 1.129544, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.85, "close": 1.87, "volume": 60747}, "trend_line": 1.544365, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.915818, "activity_20": 1.775032, "activity_30": 1.660796}, "trend_signal": 1, "fair_value": 1.607827, "relative_strength": -1.434458, "rate_of_change": 0.9077591749473322, "market_dynamics": 0.873111, "expectation": {"probability": 35.154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8801, "high": 2.0236, "low": 1.8801, "close": 1.93, "volume": 8794}, "trend_line": 1.561099, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.926182, "activity_20": 1.804482, "activity_30": 1.685676}, "trend_signal": 1, "fair_value": 1.605122, "relative_strength": 6.113801, "rate_of_change": 1.0835521395525038, "market_dynamics": 0.680509, "expectation": {"probability": 36.2169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.8553, "volume": 27740}, "trend_line": 1.571702, "activity_lines": {"activity_5": 1.883767, "activity_10": 1.913327, "activity_20": 1.822907, "activity_30": 1.704657}, "trend_signal": 1, "fair_value": 1.602422, "relative_strength": 4.832353, "rate_of_change": 0.679200998783544, "market_dynamics": 0.384143, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.86, "close": 2.0, "volume": 117094}, "trend_line": 1.592975, "activity_lines": {"activity_5": 1.92008, "activity_10": 1.925049, "activity_20": 1.852078, "activity_30": 1.732289}, "trend_signal": 1, "fair_value": 1.60162, "relative_strength": 16.389304, "rate_of_change": 1.353500854487689, "market_dynamics": 0.319665, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.5, "close": 1.985, "volume": 64562}, "trend_line": 1.614342, "activity_lines": {"activity_5": 1.94806, "activity_10": 1.934044, "activity_20": 1.876136, "activity_30": 1.757581}, "trend_signal": 1, "fair_value": 1.603414, "relative_strength": 14.614321, "rate_of_change": 1.3413267628179923, "market_dynamics": 0.27046, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.51, "close": 1.62, "volume": 72046}, "trend_line": 1.622702, "activity_lines": {"activity_5": 1.845373, "activity_10": 1.875856, "activity_20": 1.8617, "activity_30": 1.757946}, "trend_signal": 1, "fair_value": 1.603568, "relative_strength": -10.815527, "rate_of_change": 0.5178580499051716, "market_dynamics": -2.5e-05, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.46, "close": 1.53, "volume": 56247}, "trend_line": 1.625542, "activity_lines": {"activity_5": 1.729353, "activity_10": 1.808033, "activity_20": 1.836659, "activity_30": 1.751965}, "trend_signal": 1, "fair_value": 1.602606, "relative_strength": -16.161493, "rate_of_change": 0.17501673135301204, "market_dynamics": -0.224518, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.36, "close": 1.53, "volume": 44413}, "trend_line": 1.626982, "activity_lines": {"activity_5": 1.64, "activity_10": 1.748755, "activity_20": 1.811212, "activity_30": 1.745801}, "trend_signal": 1, "fair_value": 1.601214, "relative_strength": -14.872319, "rate_of_change": 0.08858583783131324, "market_dynamics": -0.610927, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.37, "close": 1.52, "volume": 64662}, "trend_line": 1.632997, "activity_lines": {"activity_5": 1.569, "activity_10": 1.695658, "activity_20": 1.784687, "activity_30": 1.738899}, "trend_signal": 0, "fair_value": 1.600081, "relative_strength": -9.647242, "rate_of_change": 0.369702922343339, "market_dynamics": -0.922992, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 33352}, "trend_line": 1.641157, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.652198, "activity_20": 1.759876, "activity_30": 1.732254}, "trend_signal": 0, "fair_value": 1.598096, "relative_strength": -13.188104, "rate_of_change": 0.49969473305829376, "market_dynamics": -1.01785, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.38, "close": 1.57, "volume": 95707}, "trend_line": 1.64953, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.621829, "activity_20": 1.739398, "activity_30": 1.727663}, "trend_signal": 0, "fair_value": 1.595452, "relative_strength": -11.019698, "rate_of_change": 0.5101888484770173, "market_dynamics": -0.927889, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.4601, "close": 1.59, "volume": 60218}, "trend_line": 1.66557, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.600551, "activity_20": 1.720349, "activity_30": 1.723823}, "trend_signal": 0, "fair_value": 1.593098, "relative_strength": -9.761874, "rate_of_change": 0.9723981982746633, "market_dynamics": -0.860828, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5843, "high": 1.7, "low": 1.4901, "close": 1.6401, "volume": 68684}, "trend_line": 1.67964, "activity_lines": {"activity_5": 1.590033, "activity_10": 1.594564, "activity_20": 1.705167, "activity_30": 1.722179}, "trend_signal": 0, "fair_value": 1.592304, "relative_strength": -5.998179, "rate_of_change": 0.8447558493488732, "market_dynamics": -0.76517, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 23187}, "trend_line": 1.692093, "activity_lines": {"activity_5": 1.600027, "activity_10": 1.585198, "activity_20": 1.686736, "activity_30": 1.717041}, "trend_signal": 0, "fair_value": 1.590445, "relative_strength": -8.337004, "rate_of_change": 0.741408873330002, "market_dynamics": -0.697127, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.7841, "volume": 40251}, "trend_line": 1.711523, "activity_lines": {"activity_5": 1.666053, "activity_10": 1.616578, "activity_20": 1.687744, "activity_30": 1.722977}, "trend_signal": 0, "fair_value": 1.589874, "relative_strength": 2.393784, "rate_of_change": 1.1482820388713761, "market_dynamics": -0.583849, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.58, "close": 1.79, "volume": 28492}, "trend_line": 1.73143, "activity_lines": {"activity_5": 1.717107, "activity_10": 1.652684, "activity_20": 1.690056, "activity_30": 1.72804}, "trend_signal": 0, "fair_value": 1.588856, "relative_strength": 2.740839, "rate_of_change": 1.1631161252288236, "market_dynamics": -0.445593, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.58, "close": 1.7681, "volume": 38010}, "trend_line": 1.742207, "activity_lines": {"activity_5": 1.746193, "activity_10": 1.681716, "activity_20": 1.691234, "activity_30": 1.730406}, "trend_signal": 0, "fair_value": 1.587644, "relative_strength": 3.24718, "rate_of_change": 0.6224334798403652, "market_dynamics": -0.336787, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.658, "high": 1.775, "low": 1.61, "close": 1.62, "volume": 24119}, "trend_line": 1.746087, "activity_lines": {"activity_5": 1.71404, "activity_10": 1.679493, "activity_20": 1.679412, "activity_30": 1.722522}, "trend_signal": 0, "fair_value": 1.585482, "relative_strength": -10.017975, "rate_of_change": 0.22270602746974866, "market_dynamics": -0.270371, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.35, "close": 1.479, "volume": 99667}, "trend_line": 1.739387, "activity_lines": {"activity_5": 1.636227, "activity_10": 1.649996, "activity_20": 1.655829, "activity_30": 1.70529}, "trend_signal": 0, "fair_value": 1.582471, "relative_strength": -14.809276, "rate_of_change": -0.3837151298875674, "market_dynamics": -0.27383, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.37, "close": 1.45, "volume": 68566}, "trend_line": 1.733053, "activity_lines": {"activity_5": 1.556813, "activity_10": 1.615973, "activity_20": 1.631726, "activity_30": 1.68662}, "trend_signal": 0, "fair_value": 1.579273, "relative_strength": -17.761826, "rate_of_change": -0.36415127858263063, "market_dynamics": -0.285818, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4621, "high": 1.56, "low": 1.39, "close": 1.5, "volume": 66821}, "trend_line": 1.734053, "activity_lines": {"activity_5": 1.51634, "activity_10": 1.592495, "activity_20": 1.61429, "activity_30": 1.671585}, "trend_signal": 0, "fair_value": 1.576397, "relative_strength": -15.379574, "rate_of_change": 0.05770163982290859, "market_dynamics": -0.280142, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.31, "close": 1.3982, "volume": 143001}, "trend_line": 1.733993, "activity_lines": {"activity_5": 1.461267, "activity_10": 1.55178, "activity_20": 1.58892, "activity_30": 1.649917}, "trend_signal": 0, "fair_value": 1.572867, "relative_strength": -23.44464, "rate_of_change": -0.0034601018538747675, "market_dynamics": -0.190185, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.37, "close": 1.504, "volume": 63695}, "trend_line": 1.72546, "activity_lines": {"activity_5": 1.46612, "activity_10": 1.533789, "activity_20": 1.576159, "activity_30": 1.635078}, "trend_signal": 0, "fair_value": 1.57015, "relative_strength": -17.927929, "rate_of_change": -0.49210117918583884, "market_dynamics": -0.204813, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.5299, "low": 1.31, "close": 1.41, "volume": 35037}, "trend_line": 1.705793, "activity_lines": {"activity_5": 1.447373, "activity_10": 1.501182, "activity_20": 1.556119, "activity_30": 1.614726}, "trend_signal": 0, "fair_value": 1.566858, "relative_strength": -20.946563, "rate_of_change": -1.139811992164414, "market_dynamics": -0.334593, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.69, "low": 1.31, "close": 1.42, "volume": 53400}, "trend_line": 1.68846, "activity_lines": {"activity_5": 1.43656, "activity_10": 1.473847, "activity_20": 1.53984, "activity_30": 1.596288}, "trend_signal": 0, "fair_value": 1.563468, "relative_strength": -20.636982, "rate_of_change": -1.0161256377532224, "market_dynamics": -0.481056, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.5067, "low": 1.3, "close": 1.38, "volume": 56405}, "trend_line": 1.668127, "activity_lines": {"activity_5": 1.414413, "activity_10": 1.44586, "activity_20": 1.522442, "activity_30": 1.576387}, "trend_signal": 0, "fair_value": 1.559876, "relative_strength": -21.933521, "rate_of_change": -1.2042334434928963, "market_dynamics": -0.633532, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.358, "close": 1.36, "volume": 23436}, "trend_line": 1.646793, "activity_lines": {"activity_5": 1.3936, "activity_10": 1.421691, "activity_20": 1.504283, "activity_30": 1.556508}, "trend_signal": 0, "fair_value": 1.556048, "relative_strength": -21.06126, "rate_of_change": -1.2789194108122441, "market_dynamics": -0.836069, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.21, "close": 1.39, "volume": 34870}, "trend_line": 1.62746, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.410396, "activity_20": 1.48979, "activity_30": 1.539941}, "trend_signal": 0, "fair_value": 1.552466, "relative_strength": -21.299934, "rate_of_change": -1.1739787575001863, "market_dynamics": -0.859226, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4987, "high": 1.57, "low": 1.35, "close": 1.3922, "volume": 42850}, "trend_line": 1.608867, "activity_lines": {"activity_5": 1.3854, "activity_10": 1.403684, "activity_20": 1.476173, "activity_30": 1.524763}, "trend_signal": 0, "fair_value": 1.54879, "relative_strength": -21.994841, "rate_of_change": -1.1424551141041783, "market_dynamics": -0.948297, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.14, "close": 1.4, "volume": 2219030}, "trend_line": 1.593867, "activity_lines": {"activity_5": 1.389253, "activity_10": 1.399967, "activity_20": 1.463908, "activity_30": 1.511287}, "trend_signal": 0, "fair_value": 1.545164, "relative_strength": -20.087989, "rate_of_change": -0.932333126355387, "market_dynamics": -0.888159, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.4882, "low": 1.35, "close": 1.36, "volume": 66785}, "trend_line": 1.576867, "activity_lines": {"activity_5": 1.381107, "activity_10": 1.389887, "activity_20": 1.448452, "activity_30": 1.496199}, "trend_signal": 0, "fair_value": 1.541229, "relative_strength": -22.249698, "rate_of_change": -1.066588366532459, "market_dynamics": -0.891073, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 52135}, "trend_line": 1.561867, "activity_lines": {"activity_5": 1.414293, "activity_10": 1.404171, "activity_20": 1.445425, "activity_30": 1.48995}, "trend_signal": 0, "fair_value": 1.538116, "relative_strength": -17.664435, "rate_of_change": -0.9512533396919413, "market_dynamics": -0.666822, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.33, "close": 1.33, "volume": 23423}, "trend_line": 1.544357, "activity_lines": {"activity_5": 1.38948, "activity_10": 1.389695, "activity_20": 1.428636, "activity_30": 1.474991}, "trend_signal": 0, "fair_value": 1.534041, "relative_strength": -24.089148, "rate_of_change": -1.1210941776732537, "market_dynamics": -0.536052, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.405, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 15614}, "trend_line": 1.526023, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.4002, "activity_20": 1.424752, "activity_30": 1.468903}, "trend_signal": 0, "fair_value": 1.530736, "relative_strength": -14.496225, "rate_of_change": -1.1871607406836677, "market_dynamics": -0.306402, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4382, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 18257}, "trend_line": 1.50819, "activity_lines": {"activity_5": 1.424, "activity_10": 1.409978, "activity_20": 1.421583, "activity_30": 1.463998}, "trend_signal": 0, "fair_value": 1.527458, "relative_strength": -11.72853, "rate_of_change": -1.1685931339173778, "market_dynamics": 0.063948, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.4, "volume": 37103}, "trend_line": 1.500857, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.41012, "activity_20": 1.415242, "activity_30": 1.457018}, "trend_signal": 0, "fair_value": 1.523779, "relative_strength": -12.655118, "rate_of_change": -0.48621194942280566, "market_dynamics": 0.146829, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4012, "high": 1.46, "low": 1.33, "close": 1.46, "volume": 15737}, "trend_line": 1.498523, "activity_lines": {"activity_5": 1.432, "activity_10": 1.420807, "activity_20": 1.416473, "activity_30": 1.454382}, "trend_signal": 0, "fair_value": 1.520914, "relative_strength": -9.309079, "rate_of_change": -0.15551115129556367, "market_dynamics": 0.402074, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 99689}, "trend_line": 1.490523, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.398767, "activity_20": 1.402981, "activity_30": 1.440929}, "trend_signal": 0, "fair_value": 1.516422, "relative_strength": -17.977867, "rate_of_change": -0.5338590065017359, "market_dynamics": 0.27222, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.2901, "low": 1.15, "close": 1.17, "volume": 45222}, "trend_line": 1.478857, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.356727, "activity_20": 1.379631, "activity_30": 1.42025}, "trend_signal": 0, "fair_value": 1.509814, "relative_strength": -17.211547, "rate_of_change": -0.7826782947998758, "market_dynamics": 0.024285, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 19230}, "trend_line": 1.46619, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.315091, "activity_20": 1.355849, "activity_30": 1.399034}, "trend_signal": 0, "fair_value": 1.505609, "relative_strength": -23.905901, "rate_of_change": -0.8565398818141297, "market_dynamics": -0.237365, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1099, "high": 1.21, "low": 1.1099, "close": 1.21, "volume": 12609}, "trend_line": 1.45419, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.288909, "activity_20": 1.339209, "activity_30": 1.382505}, "trend_signal": 0, "fair_value": 1.503189, "relative_strength": -17.433571, "rate_of_change": -0.8184478137212783, "market_dynamics": -0.512654, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.15, "close": 1.25, "volume": 39974}, "trend_line": 1.442857, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.272727, "activity_20": 1.327759, "activity_30": 1.369332}, "trend_signal": 0, "fair_value": 1.501294, "relative_strength": -19.284569, "rate_of_change": -0.7793341997950775, "market_dynamics": -0.592705, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2139, "close": 1.28, "volume": 21931}, "trend_line": 1.430853, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.266182, "activity_20": 1.319872, "activity_30": 1.358825}, "trend_signal": 0, "fair_value": 1.50013, "relative_strength": -19.732103, "rate_of_change": -0.8319604784119373, "market_dynamics": -0.523133, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.08, "close": 1.25, "volume": 62244}, "trend_line": 1.419187, "activity_lines": {"activity_5": 1.246, "activity_10": 1.255091, "activity_20": 1.310195, "activity_30": 1.347157}, "trend_signal": 0, "fair_value": 1.49942, "relative_strength": -21.185032, "rate_of_change": -0.8153178558524149, "market_dynamics": -0.413275, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.17, "close": 1.26, "volume": 22758}, "trend_line": 1.401717, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.249455, "activity_20": 1.302232, "activity_30": 1.336887}, "trend_signal": 0, "fair_value": 1.498612, "relative_strength": -24.99669, "rate_of_change": -1.2309864732413611, "market_dynamics": -0.327205, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 33672}, "trend_line": 1.385383, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.254545, "activity_20": 1.298841, "activity_30": 1.330325}, "trend_signal": 0, "fair_value": 1.498007, "relative_strength": -19.8704, "rate_of_change": -1.1652851467164962, "market_dynamics": -0.259545, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 20375}, "trend_line": 1.37078, "activity_lines": {"activity_5": 1.294, "activity_10": 1.266909, "activity_20": 1.298688, "activity_30": 1.326751}, "trend_signal": 0, "fair_value": 1.497541, "relative_strength": -18.712234, "rate_of_change": -1.054076742676929, "market_dynamics": -0.051628, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1822, "close": 1.24, "volume": 10033}, "trend_line": 1.358113, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.265273, "activity_20": 1.290106, "activity_30": 1.318314}, "trend_signal": 0, "fair_value": 1.49535, "relative_strength": -24.848934, "rate_of_change": -0.9240724259181053, "market_dynamics": -0.091581, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.3885, "low": 1.26, "close": 1.37, "volume": 51456}, "trend_line": 1.35448, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.288182, "activity_20": 1.294619, "activity_30": 1.319081}, "trend_signal": 0, "fair_value": 1.496001, "relative_strength": -15.670861, "rate_of_change": -0.26750351406694417, "market_dynamics": 0.168171, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.54, "low": 1.8, "close": 2.06, "volume": 60661399}, "trend_line": 1.374813, "activity_lines": {"activity_5": 1.564, "activity_10": 1.432909, "activity_20": 1.364952, "activity_30": 1.364598}, "trend_signal": 0, "fair_value": 1.502207, "relative_strength": 27.004983, "rate_of_change": 1.501166499320784, "market_dynamics": 0.64989, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.31, "low": 1.55, "close": 1.56, "volume": 3690691}, "trend_line": 1.376813, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.470182, "activity_20": 1.384524, "activity_30": 1.376546}, "trend_signal": 0, "fair_value": 1.504641, "relative_strength": -6.931003, "rate_of_change": 0.1454743299634206, "market_dynamics": 0.790215, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.36, "close": 1.4, "volume": 603671}, "trend_line": 1.376873, "activity_lines": {"activity_5": 1.56, "activity_10": 1.472, "activity_20": 1.387905, "activity_30": 1.378042}, "trend_signal": 1, "fair_value": 1.506185, "relative_strength": -17.05454, "rate_of_change": 0.0043578902872030536, "market_dynamics": 1.074612, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.31, "close": 1.37, "volume": 1124961}, "trend_line": 1.372407, "activity_lines": {"activity_5": 1.508, "activity_10": 1.465636, "activity_20": 1.38881, "activity_30": 1.377598}, "trend_signal": 1, "fair_value": 1.506782, "relative_strength": -17.844566, "rate_of_change": -0.3243581652047851, "market_dynamics": 1.032576, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.3008, "close": 1.51, "volume": 1149041}, "trend_line": 1.37574, "activity_lines": {"activity_5": 1.494, "activity_10": 1.483091, "activity_20": 1.402857, "activity_30": 1.386475}, "trend_signal": 1, "fair_value": 1.506931, "relative_strength": -9.784746, "rate_of_change": 0.24285798600561131, "market_dynamics": 0.802022, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.41, "volume": 251059}, "trend_line": 1.375407, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.477636, "activity_20": 1.407095, "activity_30": 1.388686}, "trend_signal": 1, "fair_value": 1.507785, "relative_strength": -15.681857, "rate_of_change": -0.0242051550438249, "market_dynamics": 0.640974, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.605, "low": 1.4, "close": 1.44, "volume": 619212}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.434, "activity_10": 1.474909, "activity_20": 1.414381, "activity_30": 1.392853}, "trend_signal": 1, "fair_value": 1.510016, "relative_strength": -10.853354, "rate_of_change": 0.14541150364946534, "market_dynamics": 0.561781, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.3445, "close": 1.36, "volume": 192664}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.412, "activity_10": 1.455091, "activity_20": 1.413857, "activity_30": 1.39173}, "trend_signal": 1, "fair_value": 1.51001, "relative_strength": -17.714655, "rate_of_change": 0.0, "market_dynamics": 0.433221, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.265, "close": 1.29, "volume": 388738}, "trend_line": 1.374073, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.422, "activity_20": 1.407143, "activity_30": 1.386091}, "trend_signal": 0, "fair_value": 1.51058, "relative_strength": -21.70163, "rate_of_change": -0.2420490094794021, "market_dynamics": 0.193482, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.5306, "low": 1.3, "close": 1.53, "volume": 424182}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.431636, "activity_20": 1.423286, "activity_30": 1.396151}, "trend_signal": 1, "fair_value": 1.51398, "relative_strength": -5.926414, "rate_of_change": 0.3343344931455597, "market_dynamics": 0.154279, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.63, "volume": 249852}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.456545, "activity_20": 1.447238, "activity_30": 1.412366}, "trend_signal": 1, "fair_value": 1.518505, "relative_strength": 0.75203, "rate_of_change": 0.5560443529873385, "market_dynamics": 0.172861, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.6114, "volume": 246213}, "trend_line": 1.394713, "activity_lines": {"activity_5": 1.540467, "activity_10": 1.485891, "activity_20": 1.467133, "activity_30": 1.426886}, "trend_signal": 1, "fair_value": 1.52275, "relative_strength": -0.967188, "rate_of_change": 0.6044723742419789, "market_dynamics": 0.25538, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.585, "volume": 196393}, "trend_line": 1.398213, "activity_lines": {"activity_5": 1.57404, "activity_10": 1.509502, "activity_20": 1.482603, "activity_30": 1.439163}, "trend_signal": 1, "fair_value": 1.522141, "relative_strength": -4.000059, "rate_of_change": 0.25094768601137557, "market_dynamics": 0.389393, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.52, "close": 1.72, "volume": 245540}, "trend_line": 1.411213, "activity_lines": {"activity_5": 1.637613, "activity_10": 1.554295, "activity_20": 1.509334, "activity_30": 1.459923}, "trend_signal": 1, "fair_value": 1.522937, "relative_strength": 2.252219, "rate_of_change": 0.9297581985005234, "market_dynamics": 0.463416, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.077, "low": 1.705, "close": 1.83, "volume": 508987}, "trend_line": 1.42388, "activity_lines": {"activity_5": 1.709187, "activity_10": 1.612724, "activity_20": 1.544447, "activity_30": 1.486942}, "trend_signal": 1, "fair_value": 1.526106, "relative_strength": 9.442484, "rate_of_change": 0.8975966066072226, "market_dynamics": 0.506025, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.7104, "close": 1.78, "volume": 117309}, "trend_line": 1.43488, "activity_lines": {"activity_5": 1.744093, "activity_10": 1.656244, "activity_20": 1.572035, "activity_30": 1.509917}, "trend_signal": 1, "fair_value": 1.527824, "relative_strength": 5.492493, "rate_of_change": 0.7725370115459097, "market_dynamics": 0.709366, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.0844, "low": 1.652, "close": 1.75, "volume": 474153}, "trend_line": 1.446547, "activity_lines": {"activity_5": 1.759, "activity_10": 1.687582, "activity_20": 1.59429, "activity_30": 1.530247}, "trend_signal": 1, "fair_value": 1.529672, "relative_strength": 6.3346, "rate_of_change": 0.813099353256028, "market_dynamics": 0.969793, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 2.0448, "low": 1.67, "close": 1.67, "volume": 247956}, "trend_line": 1.453547, "activity_lines": {"activity_5": 1.738, "activity_10": 1.698738, "activity_20": 1.606784, "activity_30": 1.544664}, "trend_signal": 1, "fair_value": 1.530793, "relative_strength": -0.359246, "rate_of_change": 0.4839109963243431, "market_dynamics": 1.109222, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 2.28, "low": 1.74, "close": 2.25, "volume": 648527}, "trend_line": 1.485547, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.809713, "activity_20": 1.672896, "activity_30": 1.596048}, "trend_signal": 1, "fair_value": 1.534931, "relative_strength": 31.369634, "rate_of_change": 2.201511199844245, "market_dynamics": 1.317676, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.3502, "low": 1.8701, "close": 1.97, "volume": 267425}, "trend_line": 1.512213, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.852324, "activity_20": 1.707532, "activity_30": 1.627303}, "trend_signal": 1, "fair_value": 1.537329, "relative_strength": 13.236941, "rate_of_change": 1.7950290364424741, "market_dynamics": 1.349004, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.795, "close": 1.95, "volume": 341710}, "trend_line": 1.53888, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.883298, "activity_20": 1.737407, "activity_30": 1.655547}, "trend_signal": 1, "fair_value": 1.538521, "relative_strength": 15.616285, "rate_of_change": 1.7634420547899001, "market_dynamics": 1.302426, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.1699, "low": 1.95, "close": 2.05, "volume": 149136}, "trend_line": 1.56688, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.926636, "activity_20": 1.777329, "activity_30": 1.688523}, "trend_signal": 1, "fair_value": 1.54057, "relative_strength": 21.40647, "rate_of_change": 1.8195050946142666, "market_dynamics": 1.374914, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.1496, "low": 1.78, "close": 1.82, "volume": 171389}, "trend_line": 1.58588, "activity_lines": {"activity_5": 1.956, "activity_10": 1.920182, "activity_20": 1.793012, "activity_30": 1.704853}, "trend_signal": 1, "fair_value": 1.541414, "relative_strength": 11.061738, "rate_of_change": 1.2126008373327828, "market_dynamics": 1.191629, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.81, "close": 1.96, "volume": 111900}, "trend_line": 1.608547, "activity_lines": {"activity_5": 1.94, "activity_10": 1.934909, "activity_20": 1.82003, "activity_30": 1.72899}, "trend_signal": 1, "fair_value": 1.543101, "relative_strength": 13.806044, "rate_of_change": 1.4293010820490828, "market_dynamics": 1.043692, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.0489, "low": 1.9, "close": 1.96, "volume": 120495}, "trend_line": 1.632213, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.945273, "activity_20": 1.844237, "activity_30": 1.751664}, "trend_signal": 1, "fair_value": 1.544088, "relative_strength": 12.312394, "rate_of_change": 1.4712656826315902, "market_dynamics": 0.869101, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.69, "close": 1.76, "volume": 262548}, "trend_line": 1.64888, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.916909, "activity_20": 1.847254, "activity_30": 1.759908}, "trend_signal": 1, "fair_value": 1.545085, "relative_strength": 2.7883, "rate_of_change": 1.0211289825531342, "market_dynamics": 0.437815, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.7813, "low": 1.5, "close": 1.65, "volume": 234575}, "trend_line": 1.660547, "activity_lines": {"activity_5": 1.794, "activity_10": 1.868909, "activity_20": 1.838129, "activity_30": 1.759981}, "trend_signal": 1, "fair_value": 1.544355, "relative_strength": -4.132635, "rate_of_change": 0.7075711998447488, "market_dynamics": 0.067943, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.7888, "low": 1.65, "close": 1.7, "volume": 89937}, "trend_line": 1.67288, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.831818, "activity_20": 1.832765, "activity_30": 1.762526}, "trend_signal": 1, "fair_value": 1.544698, "relative_strength": -2.431418, "rate_of_change": 0.7427070718263276, "market_dynamics": -0.367866, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.62, "volume": 277226}, "trend_line": 1.685547, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.779636, "activity_20": 1.818163, "activity_30": 1.759114}, "trend_signal": 1, "fair_value": 1.544852, "relative_strength": -5.36865, "rate_of_change": 0.757197168954138, "market_dynamics": -0.723868, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.848, "low": 1.61, "close": 1.76, "volume": 248272}, "trend_line": 1.698547, "activity_lines": {"activity_5": 1.696, "activity_10": 1.764364, "activity_20": 1.815323, "activity_30": 1.763918}, "trend_signal": 0, "fair_value": 1.547303, "relative_strength": 0.510901, "rate_of_change": 0.7712629787244214, "market_dynamics": -0.815601, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.76, "close": 2.05, "volume": 461532}, "trend_line": 1.698213, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.805636, "activity_20": 1.839007, "activity_30": 1.786592}, "trend_signal": 1, "fair_value": 1.552309, "relative_strength": 17.584544, "rate_of_change": -0.01966386564516946, "market_dynamics": -0.558053, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.39, "low": 1.93, "close": 2.34, "volume": 326015}, "trend_line": 1.724213, "activity_lines": {"activity_5": 2.008, "activity_10": 1.897818, "activity_20": 1.88831, "activity_30": 1.827998}, "trend_signal": 1, "fair_value": 1.558963, "relative_strength": 32.887581, "rate_of_change": 1.5310211381022298, "market_dynamics": -0.157933, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.0001, "close": 2.07, "volume": 266256}, "trend_line": 1.746547, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.935636, "activity_20": 1.908429, "activity_30": 1.850307}, "trend_signal": 1, "fair_value": 1.563509, "relative_strength": 17.20913, "rate_of_change": 1.295315601958695, "market_dynamics": 0.045992, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.3421, "low": 2.07, "close": 2.25, "volume": 273879}, "trend_line": 1.77588, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.001636, "activity_20": 1.943381, "activity_30": 1.882788}, "trend_signal": 1, "fair_value": 1.570878, "relative_strength": 29.014159, "rate_of_change": 1.6794852929809405, "market_dynamics": 0.360576, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.22, "close": 2.52, "volume": 403114}, "trend_line": 1.809547, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.111455, "activity_20": 2.001524, "activity_30": 1.930795}, "trend_signal": 1, "fair_value": 1.579924, "relative_strength": 44.965093, "rate_of_change": 1.8957925085028333, "market_dynamics": 0.610593, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49, "high": 3.03, "low": 2.42, "close": 2.96, "volume": 466911}, "trend_line": 1.861213, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.291091, "activity_20": 2.098286, "activity_30": 2.005018}, "trend_signal": 1, "fair_value": 1.591468, "relative_strength": 65.787001, "rate_of_change": 2.855189724279059, "market_dynamics": 0.864606, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.63, "low": 2.71, "close": 3.42, "volume": 506552}, "trend_line": 1.927213, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.532545, "activity_20": 2.233238, "activity_30": 2.105585}, "trend_signal": 1, "fair_value": 1.605295, "relative_strength": 88.612195, "rate_of_change": 3.546074522367943, "market_dynamics": 1.313705, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.25, "close": 3.65, "volume": 731458}, "trend_line": 2.003547, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.783636, "activity_20": 2.382143, "activity_30": 2.216732}, "trend_signal": 1, "fair_value": 1.620667, "relative_strength": 99.808702, "rate_of_change": 3.96084916405193, "market_dynamics": 1.59673, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 4.52, "low": 3.5, "close": 4.42, "volume": 1126354}, "trend_line": 2.10788, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.139273, "activity_20": 2.594952, "activity_30": 2.372633}, "trend_signal": 1, "fair_value": 1.639038, "relative_strength": 137.648657, "rate_of_change": 5.207414650118015, "market_dynamics": 1.704629, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 4.95, "low": 2.1, "close": 2.41, "volume": 2155762}, "trend_line": 2.137213, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.078545, "activity_20": 2.606, "activity_30": 2.392124}, "trend_signal": 1, "fair_value": 1.645965, "relative_strength": 31.295742, "rate_of_change": 1.3915877564187635, "market_dynamics": 1.493657, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 3.6, "low": 2.055, "close": 3.25, "volume": 1352356}, "trend_line": 2.191213, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.158727, "activity_20": 2.694952, "activity_30": 2.463917}, "trend_signal": 1, "fair_value": 1.658453, "relative_strength": 79.664566, "rate_of_change": 2.526655040934143, "market_dynamics": 1.324956, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.32, "high": 3.49, "low": 2.51, "close": 2.99, "volume": 1509387}, "trend_line": 2.237167, "activity_lines": {"activity_5": 3.178, "activity_10": 3.169818, "activity_20": 2.752952, "activity_30": 2.515452}, "trend_signal": 1, "fair_value": 1.667786, "relative_strength": 56.777453, "rate_of_change": 2.097194567575131, "market_dynamics": 1.087911, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.55, "close": 2.59, "volume": 503424}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.096364, "activity_20": 2.768381, "activity_30": 2.538215}, "trend_signal": 1, "fair_value": 1.673942, "relative_strength": 28.718323, "rate_of_change": 1.497429561583918, "market_dynamics": 0.627693, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.46, "close": 2.58, "volume": 364378}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.742667, "activity_10": 3.011636, "activity_20": 2.77919, "activity_30": 2.558172}, "trend_signal": 1, "fair_value": 1.68025, "relative_strength": 19.8883, "rate_of_change": 1.262448434755068, "market_dynamics": 0.332557, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 3.3, "low": 2.52, "close": 3.24, "volume": 285951}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.040909, "activity_20": 2.849905, "activity_30": 2.61886}, "trend_signal": 1, "fair_value": 1.690735, "relative_strength": 45.432348, "rate_of_change": 2.044071041471599, "market_dynamics": 0.038414, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.8699, "low": 3.1, "close": 3.44, "volume": 695073}, "trend_line": 2.401667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.093455, "activity_20": 2.933571, "activity_30": 2.689419}, "trend_signal": 1, "fair_value": 1.701963, "relative_strength": 49.931244, "rate_of_change": 2.358318277925606, "market_dynamics": -0.128362, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.14, "close": 3.14, "volume": 429863}, "trend_line": 2.448, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.082727, "activity_20": 2.980667, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 1.712129, "relative_strength": 28.383321, "rate_of_change": 1.929201675336328, "market_dynamics": -0.162318, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.23, "high": 4.9, "low": 3.185, "close": 3.91, "volume": 822448}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.217091, "activity_20": 3.094, "activity_30": 2.831376}, "trend_signal": 1, "fair_value": 1.726101, "relative_strength": 57.659826, "rate_of_change": 3.0501225490196187, "market_dynamics": 0.007289, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.61, "low": 3.8001, "close": 4.13, "volume": 682530}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.386727, "activity_20": 3.217762, "activity_30": 2.935075}, "trend_signal": 1, "fair_value": 1.741591, "relative_strength": 61.693833, "rate_of_change": 2.4841170079126442, "market_dynamics": 0.126215, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.55, "close": 3.89, "volume": 294775}, "trend_line": 2.649333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.518, "activity_20": 3.306714, "activity_30": 3.019247}, "trend_signal": 1, "fair_value": 1.75705, "relative_strength": 45.887365, "rate_of_change": 2.47550315568633, "market_dynamics": 0.100558, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.96, "high": 4.5899, "low": 3.8101, "close": 3.98, "volume": 427143}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.638727, "activity_20": 3.394095, "activity_30": 3.105097}, "trend_signal": 1, "fair_value": 1.772655, "relative_strength": 53.605646, "rate_of_change": 2.55411456392987, "market_dynamics": 0.179559, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.04, "high": 4.95, "low": 3.96, "close": 4.63, "volume": 413964}, "trend_line": 2.803, "activity_lines": {"activity_5": 4.194, "activity_10": 3.864364, "activity_20": 3.53419, "activity_30": 3.228516}, "trend_signal": 1, "fair_value": 1.792158, "relative_strength": 71.245588, "rate_of_change": 3.165255796834739, "market_dynamics": 0.231318, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.2361, "close": 4.29, "volume": 221550}, "trend_line": 2.885333, "activity_lines": {"activity_5": 4.254667, "activity_10": 3.998364, "activity_20": 3.631, "activity_30": 3.324452}, "trend_signal": 1, "fair_value": 1.809696, "relative_strength": 53.072851, "rate_of_change": 2.9373171601855232, "market_dynamics": 0.20419, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.19, "high": 5.33, "low": 4.13, "close": 5.33, "volume": 531964}, "trend_line": 2.997667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.290545, "activity_20": 3.816286, "activity_30": 3.482172}, "trend_signal": 1, "fair_value": 1.832932, "relative_strength": 94.512632, "rate_of_change": 3.8932767898887133, "market_dynamics": 0.568903, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.38, "high": 6.25, "low": 5.33, "close": 5.89, "volume": 737501}, "trend_line": 3.128667, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.634545, "activity_20": 4.040238, "activity_30": 3.668774}, "trend_signal": 1, "fair_value": 1.860662, "relative_strength": 107.218347, "rate_of_change": 4.370065120642161, "market_dynamics": 0.953308, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 7.85, "low": 5.89, "close": 7.57, "volume": 1766710}, "trend_line": 3.322333, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.235818, "activity_20": 4.408143, "activity_30": 3.955312}, "trend_signal": 1, "fair_value": 1.898311, "relative_strength": 151.924592, "rate_of_change": 6.190048349664566, "market_dynamics": 1.271319, "expectation": {"probability": 47.7426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d0587c-aa84-4fbf-abe7-93cbc7985996/", "share_image": "https://sharemaestro.com/terminal/b1d0587c-aa84-4fbf-abe7-93cbc7985996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}