{"ticker": {"uuid": "b1d0587c-aa84-4fbf-abe7-93cbc7985996", "symbol": "DWSN", "name": "Dawson Geophysical Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, DWSN fell 27.86%, moving from 4.63 to 3.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.98 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 3.33, "high": 3.665, "low": 3.14, "close": 3.34, "volume": 663286}, "trend_line": 3.829833, "activity_lines": {"activity_5": 3.552333, "activity_10": 4.194545, "activity_20": 4.393619, "activity_30": 4.166258}, "trend_signal": 0, "fair_value": 2.00985, "relative_strength": 1.981864, "rate_of_change": 1.1177029702970225, "market_dynamics": -0.66355, "expectation": {"probability": 55.2386, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.8312, "high": 1.8312, "low": 1.7052, "close": 1.722084, "volume": 22009}, "trend_line": 1.529581, "activity_lines": {"activity_5": 1.656099, "activity_10": 1.610306, "activity_20": 1.60527, "activity_30": 1.588569}, "trend_signal": 1, "fair_value": 1.729869, "relative_strength": -6.445383, "rate_of_change": 1.3734228138101827, "market_dynamics": 0.19755, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8312, "high": 1.9824, "low": 1.764, "close": 1.9824, "volume": 62898}, "trend_line": 1.558701, "activity_lines": {"activity_5": 1.786854, "activity_10": 1.679873, "activity_20": 1.64093, "activity_30": 1.617783}, "trend_signal": 1, "fair_value": 1.733208, "relative_strength": 8.422616, "rate_of_change": 1.9037893383874283, "market_dynamics": 0.522068, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0496, "high": 2.227092, "low": 1.963332, "close": 2.0916, "volume": 97937}, "trend_line": 1.589781, "activity_lines": {"activity_5": 1.908648, "activity_10": 1.761688, "activity_20": 1.68519, "activity_30": 1.652164}, "trend_signal": 1, "fair_value": 1.7373, "relative_strength": 18.340634, "rate_of_change": 1.9939680541681963, "market_dynamics": 1.027659, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0916, "high": 2.142, "low": 1.596, "close": 1.9488, "volume": 111478}, "trend_line": 1.612646, "activity_lines": {"activity_5": 1.950491, "activity_10": 1.81036, "activity_20": 1.713929, "activity_30": 1.675326}, "trend_signal": 1, "fair_value": 1.740261, "relative_strength": 9.975613, "rate_of_change": 1.438248412831699, "market_dynamics": 1.226151, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9236, "high": 2.083116, "low": 1.6884, "close": 1.9656, "volume": 60162}, "trend_line": 1.636429, "activity_lines": {"activity_5": 1.972326, "activity_10": 1.856679, "activity_20": 1.742389, "activity_30": 1.698097}, "trend_signal": 1, "fair_value": 1.741877, "relative_strength": 9.0814, "rate_of_change": 1.474781198105467, "market_dynamics": 1.388564, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9824, "high": 2.0412, "low": 1.8648, "close": 1.974, "volume": 19404}, "trend_line": 1.650429, "activity_lines": {"activity_5": 1.98296, "activity_10": 1.898143, "activity_20": 1.770528, "activity_30": 1.719876}, "trend_signal": 1, "fair_value": 1.742846, "relative_strength": 9.475763, "rate_of_change": 0.8555213822292329, "market_dynamics": 1.238017, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9404, "high": 2.0328, "low": 1.4784, "close": 1.532244, "volume": 70221}, "trend_line": 1.657191, "activity_lines": {"activity_5": 1.829548, "activity_10": 1.851041, "activity_20": 1.755356, "activity_30": 1.712251}, "trend_signal": 1, "fair_value": 1.741199, "relative_strength": -12.072021, "rate_of_change": 0.4097116567874266, "market_dynamics": 0.836652, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.638, "high": 1.638, "low": 1.26, "close": 1.3524, "volume": 28661}, "trend_line": 1.658871, "activity_lines": {"activity_5": 1.646198, "activity_10": 1.767053, "activity_20": 1.722799, "activity_30": 1.692587}, "trend_signal": 0, "fair_value": 1.74023, "relative_strength": -19.730423, "rate_of_change": 0.10137636518662628, "market_dynamics": 0.264799, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4364, "high": 1.512, "low": 1.302, "close": 1.4028, "volume": 33606}, "trend_line": 1.654498, "activity_lines": {"activity_5": 1.528929, "activity_10": 1.696846, "activity_20": 1.695962, "activity_30": 1.676067}, "trend_signal": 0, "fair_value": 1.739907, "relative_strength": -21.109567, "rate_of_change": -0.2636130235563802, "market_dynamics": -0.235447, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3524, "high": 1.4532, "low": 1.344, "close": 1.4112, "volume": 13445}, "trend_line": 1.647218, "activity_lines": {"activity_5": 1.450859, "activity_10": 1.631109, "activity_20": 1.670806, "activity_30": 1.66037}, "trend_signal": 0, "fair_value": 1.739396, "relative_strength": -22.122078, "rate_of_change": -0.44001262014217923, "market_dynamics": -0.672184, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.42716, "high": 1.42716, "low": 1.2348, "close": 1.2516, "volume": 128207}, "trend_line": 1.635738, "activity_lines": {"activity_5": 1.35655, "activity_10": 1.542616, "activity_20": 1.631129, "activity_30": 1.634846}, "trend_signal": 0, "fair_value": 1.737888, "relative_strength": -31.507772, "rate_of_change": -0.6969326464378216, "market_dynamics": -0.793338, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1844, "high": 1.338204, "low": 1.1844, "close": 1.3146, "volume": 53696}, "trend_line": 1.626078, "activity_lines": {"activity_5": 1.3314, "activity_10": 1.474131, "activity_20": 1.599613, "activity_30": 1.614128}, "trend_signal": 0, "fair_value": 1.735384, "relative_strength": -27.954794, "rate_of_change": -0.5905591237716554, "market_dynamics": -0.818351, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.218, "high": 1.3776, "low": 1.218, "close": 1.310316, "volume": 32378}, "trend_line": 1.613475, "activity_lines": {"activity_5": 1.319332, "activity_10": 1.41701, "activity_20": 1.568876, "activity_30": 1.593756}, "trend_signal": 0, "fair_value": 1.732207, "relative_strength": -27.531193, "rate_of_change": -0.7750550711589432, "market_dynamics": -0.86481, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.302, "high": 1.4112, "low": 1.1508, "close": 1.2054, "volume": 54058}, "trend_line": 1.601855, "activity_lines": {"activity_5": 1.275098, "activity_10": 1.355018, "activity_20": 1.529988, "activity_30": 1.567429}, "trend_signal": 0, "fair_value": 1.728626, "relative_strength": -32.77226, "rate_of_change": -0.7201846945257884, "market_dynamics": -0.883526, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3356, "high": 1.4532, "low": 1.142484, "close": 1.4532, "volume": 157270}, "trend_line": 1.592615, "activity_lines": {"activity_5": 1.326623, "activity_10": 1.351597, "activity_20": 1.516823, "activity_30": 1.557838}, "trend_signal": 0, "fair_value": 1.726633, "relative_strength": -20.817622, "rate_of_change": -0.5768312362854401, "market_dynamics": -0.826289, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4616, "high": 1.621116, "low": 1.310484, "close": 1.428, "volume": 45255}, "trend_line": 1.583095, "activity_lines": {"activity_5": 1.366949, "activity_10": 1.35291, "activity_20": 1.502026, "activity_30": 1.547218}, "trend_signal": 0, "fair_value": 1.72421, "relative_strength": -21.88217, "rate_of_change": -0.5977590315299036, "market_dynamics": -0.807385, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5372, "high": 1.6296, "low": 1.430016, "close": 1.5372, "volume": 18003}, "trend_line": 1.585055, "activity_lines": {"activity_5": 1.431914, "activity_10": 1.384005, "activity_20": 1.49807, "activity_30": 1.544257}, "trend_signal": 0, "fair_value": 1.722649, "relative_strength": -15.287328, "rate_of_change": 0.12380811006289477, "market_dynamics": -0.743544, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.537284, "high": 1.5393, "low": 1.3524, "close": 1.361808, "volume": 8802}, "trend_line": 1.578928, "activity_lines": {"activity_5": 1.423576, "activity_10": 1.383121, "activity_20": 1.47629, "activity_30": 1.529854}, "trend_signal": 0, "fair_value": 1.717594, "relative_strength": -21.671884, "rate_of_change": -0.38654810085454405, "market_dynamics": -0.721667, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3776, "high": 1.4112, "low": 1.344, "close": 1.344, "volume": 28754}, "trend_line": 1.570808, "activity_lines": {"activity_5": 1.405869, "activity_10": 1.378828, "activity_20": 1.453978, "activity_30": 1.514697}, "trend_signal": 0, "fair_value": 1.712263, "relative_strength": -24.566066, "rate_of_change": -0.5142729750818357, "market_dynamics": -0.864116, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3188, "high": 1.453116, "low": 1.3104, "close": 1.3692, "volume": 40563}, "trend_line": 1.564646, "activity_lines": {"activity_5": 1.387322, "activity_10": 1.380186, "activity_20": 1.435116, "activity_30": 1.50169}, "trend_signal": 0, "fair_value": 1.706232, "relative_strength": -24.85001, "rate_of_change": -0.39228218852972485, "market_dynamics": -0.806338, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4196, "high": 1.452192, "low": 1.310484, "close": 1.4448, "volume": 8564}, "trend_line": 1.555966, "activity_lines": {"activity_5": 1.399574, "activity_10": 1.396053, "activity_20": 1.425295, "activity_30": 1.493958}, "trend_signal": 0, "fair_value": 1.701601, "relative_strength": -20.83515, "rate_of_change": -0.5547580730721212, "market_dynamics": -0.582871, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4196, "high": 1.4868, "low": 1.302, "close": 1.4868, "volume": 74054}, "trend_line": 1.553392, "activity_lines": {"activity_5": 1.424707, "activity_10": 1.416043, "activity_20": 1.420794, "activity_30": 1.489496}, "trend_signal": 0, "fair_value": 1.694925, "relative_strength": -19.156855, "rate_of_change": -0.16542777927023175, "market_dynamics": -0.171776, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3356, "high": 1.5036, "low": 1.2768, "close": 1.339548, "volume": 30984}, "trend_line": 1.541484, "activity_lines": {"activity_5": 1.404116, "activity_10": 1.406129, "activity_20": 1.40463, "activity_30": 1.475699}, "trend_signal": 0, "fair_value": 1.688327, "relative_strength": -28.300142, "rate_of_change": -0.7665804896639116, "market_dynamics": 0.045959, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.365, "high": 1.428, "low": 1.18734, "close": 1.2852, "volume": 70103}, "trend_line": 1.529279, "activity_lines": {"activity_5": 1.366893, "activity_10": 1.385803, "activity_20": 1.38687, "activity_30": 1.459165}, "trend_signal": 0, "fair_value": 1.680088, "relative_strength": -29.946222, "rate_of_change": -0.7917694896606141, "market_dynamics": 0.241634, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.281, "high": 1.344, "low": 1.1886, "close": 1.3188, "volume": 14385}, "trend_line": 1.51942, "activity_lines": {"activity_5": 1.34479, "activity_10": 1.370135, "activity_20": 1.37547, "activity_30": 1.445586}, "trend_signal": 0, "fair_value": 1.673196, "relative_strength": -28.821985, "rate_of_change": -0.6446828865105754, "market_dynamics": 0.215356, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2012, "high": 1.318716, "low": 1.1004, "close": 1.1088, "volume": 77322}, "trend_line": 1.5057, "activity_lines": {"activity_5": 1.256046, "activity_10": 1.318728, "activity_20": 1.347151, "activity_30": 1.419094}, "trend_signal": 0, "fair_value": 1.664419, "relative_strength": -40.871518, "rate_of_change": -0.9029761356306981, "market_dynamics": -0.017119, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1088, "high": 1.2264, "low": 1.0668, "close": 1.218, "volume": 120670}, "trend_line": 1.5029, "activity_lines": {"activity_5": 1.226103, "activity_10": 1.29298, "activity_20": 1.333351, "activity_30": 1.400533}, "trend_signal": 0, "fair_value": 1.657311, "relative_strength": -33.589271, "rate_of_change": -0.18596001859601088, "market_dynamics": 0.004609, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2432, "high": 1.2432, "low": 1.092, "close": 1.2264, "volume": 24021}, "trend_line": 1.490236, "activity_lines": {"activity_5": 1.21688, "activity_10": 1.274563, "activity_20": 1.321848, "activity_30": 1.382694}, "trend_signal": 0, "fair_value": 1.651119, "relative_strength": -31.622049, "rate_of_change": -0.8426375673697525, "market_dynamics": -0.129403, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2348, "high": 1.2348, "low": 1.11846, "close": 1.2012, "volume": 10620}, "trend_line": 1.47812, "activity_lines": {"activity_5": 1.2068, "activity_10": 1.254025, "activity_20": 1.308545, "activity_30": 1.364047}, "trend_signal": 0, "fair_value": 1.644981, "relative_strength": -34.490594, "rate_of_change": -0.8130255878934474, "market_dynamics": -0.335944, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2096, "high": 1.2159, "low": 1.1004, "close": 1.1928, "volume": 19052}, "trend_line": 1.45936, "activity_lines": {"activity_5": 1.19952, "activity_10": 1.234557, "activity_20": 1.295402, "activity_30": 1.345639}, "trend_signal": 0, "fair_value": 1.639165, "relative_strength": -34.170768, "rate_of_change": -1.2691797688956314, "market_dynamics": -0.484048, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3272, "high": 1.4616, "low": 1.3272, "close": 1.4448, "volume": 197195}, "trend_line": 1.450117, "activity_lines": {"activity_5": 1.28464, "activity_10": 1.264114, "activity_20": 1.307298, "activity_30": 1.344699}, "trend_signal": 0, "fair_value": 1.635181, "relative_strength": -19.021256, "rate_of_change": -0.6333598289661146, "market_dynamics": -0.307567, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4616, "high": 1.5792, "low": 1.4028, "close": 1.5036, "volume": 157585}, "trend_line": 1.434157, "activity_lines": {"activity_5": 1.36696, "activity_10": 1.304363, "activity_20": 1.323875, "activity_30": 1.34815}, "trend_signal": 0, "fair_value": 1.631842, "relative_strength": -14.605782, "rate_of_change": -1.1006008480695142, "market_dynamics": 0.15184, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7052, "high": 1.9672, "low": 1.47, "close": 1.68, "volume": 331333}, "trend_line": 1.420437, "activity_lines": {"activity_5": 1.48904, "activity_10": 1.376378, "activity_20": 1.356352, "activity_30": 1.364011}, "trend_signal": 0, "fair_value": 1.630496, "relative_strength": 1.34379, "rate_of_change": -0.9566595567988689, "market_dynamics": 0.785865, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.765, "low": 1.36, "close": 1.64, "volume": 72124}, "trend_line": 1.410144, "activity_lines": {"activity_5": 1.567547, "activity_10": 1.434931, "activity_20": 1.383259, "activity_30": 1.378176}, "trend_signal": 0, "fair_value": 1.628624, "relative_strength": -4.268589, "rate_of_change": -0.7246361507057254, "market_dynamics": 1.333258, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.4, "close": 1.47, "volume": 23563}, "trend_line": 1.393624, "activity_lines": {"activity_5": 1.560133, "activity_10": 1.456124, "activity_20": 1.391906, "activity_30": 1.382038}, "trend_signal": 0, "fair_value": 1.625124, "relative_strength": -14.29169, "rate_of_change": -1.1715115619397798, "market_dynamics": 1.258188, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.687, "low": 1.35, "close": 1.4, "volume": 33161}, "trend_line": 1.374491, "activity_lines": {"activity_5": 1.510907, "activity_10": 1.46184, "activity_20": 1.393806, "activity_30": 1.382449}, "trend_signal": 1, "fair_value": 1.621175, "relative_strength": -18.936538, "rate_of_change": -1.3728954151191475, "market_dynamics": 0.968822, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.85, "low": 1.27, "close": 1.76, "volume": 252522}, "trend_line": 1.382082, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.527716, "activity_20": 1.430125, "activity_30": 1.407321}, "trend_signal": 1, "fair_value": 1.619965, "relative_strength": 0.3528, "rate_of_change": 0.5522771702397561, "market_dynamics": 0.9542, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 2.05, "low": 1.73, "close": 2.0, "volume": 109401}, "trend_line": 1.403669, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.627375, "activity_20": 1.488241, "activity_30": 1.447186}, "trend_signal": 1, "fair_value": 1.619917, "relative_strength": 12.822231, "rate_of_change": 1.5619189020622526, "market_dynamics": 0.97442, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.85, "close": 1.94, "volume": 104019}, "trend_line": 1.421576, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.702058, "activity_20": 1.537603, "activity_30": 1.481788}, "trend_signal": 1, "fair_value": 1.618891, "relative_strength": 11.135935, "rate_of_change": 1.27572810968967, "market_dynamics": 1.197413, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.89, "close": 1.99, "volume": 42523}, "trend_line": 1.440869, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.7724, "activity_20": 1.588889, "activity_30": 1.518461}, "trend_signal": 1, "fair_value": 1.616947, "relative_strength": 11.033734, "rate_of_change": 1.3571557201303346, "market_dynamics": 1.458355, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.8321, "close": 2.0, "volume": 161055}, "trend_line": 1.465816, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.830065, "activity_20": 1.638171, "activity_30": 1.554534}, "trend_signal": 1, "fair_value": 1.615499, "relative_strength": 7.903243, "rate_of_change": 1.7313857123721903, "market_dynamics": 1.428223, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 2.0501, "low": 1.8004, "close": 1.97, "volume": 36668}, "trend_line": 1.487662, "activity_lines": {"activity_5": 1.98, "activity_10": 1.872182, "activity_20": 1.681952, "activity_30": 1.587062}, "trend_signal": 1, "fair_value": 1.614342, "relative_strength": 6.174665, "rate_of_change": 1.49036441135859, "market_dynamics": 1.351109, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 33947}, "trend_line": 1.508985, "activity_lines": {"activity_5": 1.97, "activity_10": 1.902182, "activity_20": 1.721528, "activity_30": 1.61689}, "trend_signal": 1, "fair_value": 1.612627, "relative_strength": 5.465234, "rate_of_change": 1.4333228918934529, "market_dynamics": 1.265725, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.81, "close": 1.85, "volume": 56121}, "trend_line": 1.530472, "activity_lines": {"activity_5": 1.93, "activity_10": 1.909091, "activity_20": 1.748672, "activity_30": 1.638891}, "trend_signal": 1, "fair_value": 1.610217, "relative_strength": -3.105763, "rate_of_change": 1.42393728234542, "market_dynamics": 1.129544, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.85, "close": 1.87, "volume": 60747}, "trend_line": 1.544365, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.915818, "activity_20": 1.775032, "activity_30": 1.660796}, "trend_signal": 1, "fair_value": 1.607827, "relative_strength": -1.434458, "rate_of_change": 0.9077591749473322, "market_dynamics": 0.873111, "expectation": {"probability": 35.154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8801, "high": 2.0236, "low": 1.8801, "close": 1.93, "volume": 8794}, "trend_line": 1.561099, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.926182, "activity_20": 1.804482, "activity_30": 1.685676}, "trend_signal": 1, "fair_value": 1.605122, "relative_strength": 6.113801, "rate_of_change": 1.0835521395525038, "market_dynamics": 0.680509, "expectation": {"probability": 36.2169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.8553, "volume": 27740}, "trend_line": 1.571702, "activity_lines": {"activity_5": 1.883767, "activity_10": 1.913327, "activity_20": 1.822907, "activity_30": 1.704657}, "trend_signal": 1, "fair_value": 1.602422, "relative_strength": 4.832353, "rate_of_change": 0.679200998783544, "market_dynamics": 0.384143, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.86, "close": 2.0, "volume": 117094}, "trend_line": 1.592975, "activity_lines": {"activity_5": 1.92008, "activity_10": 1.925049, "activity_20": 1.852078, "activity_30": 1.732289}, "trend_signal": 1, "fair_value": 1.60162, "relative_strength": 16.389304, "rate_of_change": 1.353500854487689, "market_dynamics": 0.319665, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.5, "close": 1.985, "volume": 64562}, "trend_line": 1.614342, "activity_lines": {"activity_5": 1.94806, "activity_10": 1.934044, "activity_20": 1.876136, "activity_30": 1.757581}, "trend_signal": 1, "fair_value": 1.603414, "relative_strength": 14.614321, "rate_of_change": 1.3413267628179923, "market_dynamics": 0.27046, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.51, "close": 1.62, "volume": 72046}, "trend_line": 1.622702, "activity_lines": {"activity_5": 1.845373, "activity_10": 1.875856, "activity_20": 1.8617, "activity_30": 1.757946}, "trend_signal": 1, "fair_value": 1.603568, "relative_strength": -10.815527, "rate_of_change": 0.5178580499051716, "market_dynamics": -2.5e-05, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.46, "close": 1.53, "volume": 56247}, "trend_line": 1.625542, "activity_lines": {"activity_5": 1.729353, "activity_10": 1.808033, "activity_20": 1.836659, "activity_30": 1.751965}, "trend_signal": 1, "fair_value": 1.602606, "relative_strength": -16.161493, "rate_of_change": 0.17501673135301204, "market_dynamics": -0.224518, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.36, "close": 1.53, "volume": 44413}, "trend_line": 1.626982, "activity_lines": {"activity_5": 1.64, "activity_10": 1.748755, "activity_20": 1.811212, "activity_30": 1.745801}, "trend_signal": 1, "fair_value": 1.601214, "relative_strength": -14.872319, "rate_of_change": 0.08858583783131324, "market_dynamics": -0.610927, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.37, "close": 1.52, "volume": 64662}, "trend_line": 1.632997, "activity_lines": {"activity_5": 1.569, "activity_10": 1.695658, "activity_20": 1.784687, "activity_30": 1.738899}, "trend_signal": 0, "fair_value": 1.600081, "relative_strength": -9.647242, "rate_of_change": 0.369702922343339, "market_dynamics": -0.922992, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 33352}, "trend_line": 1.641157, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.652198, "activity_20": 1.759876, "activity_30": 1.732254}, "trend_signal": 0, "fair_value": 1.598096, "relative_strength": -13.188104, "rate_of_change": 0.49969473305829376, "market_dynamics": -1.01785, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.38, "close": 1.57, "volume": 95707}, "trend_line": 1.64953, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.621829, "activity_20": 1.739398, "activity_30": 1.727663}, "trend_signal": 0, "fair_value": 1.595452, "relative_strength": -11.019698, "rate_of_change": 0.5101888484770173, "market_dynamics": -0.927889, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.4601, "close": 1.59, "volume": 60218}, "trend_line": 1.66557, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.600551, "activity_20": 1.720349, "activity_30": 1.723823}, "trend_signal": 0, "fair_value": 1.593098, "relative_strength": -9.761874, "rate_of_change": 0.9723981982746633, "market_dynamics": -0.860828, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5843, "high": 1.7, "low": 1.4901, "close": 1.6401, "volume": 68684}, "trend_line": 1.67964, "activity_lines": {"activity_5": 1.590033, "activity_10": 1.594564, "activity_20": 1.705167, "activity_30": 1.722179}, "trend_signal": 0, "fair_value": 1.592304, "relative_strength": -5.998179, "rate_of_change": 0.8447558493488732, "market_dynamics": -0.76517, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 23187}, "trend_line": 1.692093, "activity_lines": {"activity_5": 1.600027, "activity_10": 1.585198, "activity_20": 1.686736, "activity_30": 1.717041}, "trend_signal": 0, "fair_value": 1.590445, "relative_strength": -8.337004, "rate_of_change": 0.741408873330002, "market_dynamics": -0.697127, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.7841, "volume": 40251}, "trend_line": 1.711523, "activity_lines": {"activity_5": 1.666053, "activity_10": 1.616578, "activity_20": 1.687744, "activity_30": 1.722977}, "trend_signal": 0, "fair_value": 1.589874, "relative_strength": 2.393784, "rate_of_change": 1.1482820388713761, "market_dynamics": -0.583849, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.58, "close": 1.79, "volume": 28492}, "trend_line": 1.73143, "activity_lines": {"activity_5": 1.717107, "activity_10": 1.652684, "activity_20": 1.690056, "activity_30": 1.72804}, "trend_signal": 0, "fair_value": 1.588856, "relative_strength": 2.740839, "rate_of_change": 1.1631161252288236, "market_dynamics": -0.445593, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.58, "close": 1.7681, "volume": 38010}, "trend_line": 1.742207, "activity_lines": {"activity_5": 1.746193, "activity_10": 1.681716, "activity_20": 1.691234, "activity_30": 1.730406}, "trend_signal": 0, "fair_value": 1.587644, "relative_strength": 3.24718, "rate_of_change": 0.6224334798403652, "market_dynamics": -0.336787, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.658, "high": 1.775, "low": 1.61, "close": 1.62, "volume": 24119}, "trend_line": 1.746087, "activity_lines": {"activity_5": 1.71404, "activity_10": 1.679493, "activity_20": 1.679412, "activity_30": 1.722522}, "trend_signal": 0, "fair_value": 1.585482, "relative_strength": -10.017975, "rate_of_change": 0.22270602746974866, "market_dynamics": -0.270371, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.35, "close": 1.479, "volume": 99667}, "trend_line": 1.739387, "activity_lines": {"activity_5": 1.636227, "activity_10": 1.649996, "activity_20": 1.655829, "activity_30": 1.70529}, "trend_signal": 0, "fair_value": 1.582471, "relative_strength": -14.809276, "rate_of_change": -0.3837151298875674, "market_dynamics": -0.27383, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.37, "close": 1.45, "volume": 68566}, "trend_line": 1.733053, "activity_lines": {"activity_5": 1.556813, "activity_10": 1.615973, "activity_20": 1.631726, "activity_30": 1.68662}, "trend_signal": 0, "fair_value": 1.579273, "relative_strength": -17.761826, "rate_of_change": -0.36415127858263063, "market_dynamics": -0.285818, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4621, "high": 1.56, "low": 1.39, "close": 1.5, "volume": 66821}, "trend_line": 1.734053, "activity_lines": {"activity_5": 1.51634, "activity_10": 1.592495, "activity_20": 1.61429, "activity_30": 1.671585}, "trend_signal": 0, "fair_value": 1.576397, "relative_strength": -15.379574, "rate_of_change": 0.05770163982290859, "market_dynamics": -0.280142, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.31, "close": 1.3982, "volume": 143001}, "trend_line": 1.733993, "activity_lines": {"activity_5": 1.461267, "activity_10": 1.55178, "activity_20": 1.58892, "activity_30": 1.649917}, "trend_signal": 0, "fair_value": 1.572867, "relative_strength": -23.44464, "rate_of_change": -0.0034601018538747675, "market_dynamics": -0.190185, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.37, "close": 1.504, "volume": 63695}, "trend_line": 1.72546, "activity_lines": {"activity_5": 1.46612, "activity_10": 1.533789, "activity_20": 1.576159, "activity_30": 1.635078}, "trend_signal": 0, "fair_value": 1.57015, "relative_strength": -17.927929, "rate_of_change": -0.49210117918583884, "market_dynamics": -0.204813, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.5299, "low": 1.31, "close": 1.41, "volume": 35037}, "trend_line": 1.705793, "activity_lines": {"activity_5": 1.447373, "activity_10": 1.501182, "activity_20": 1.556119, "activity_30": 1.614726}, "trend_signal": 0, "fair_value": 1.566858, "relative_strength": -20.946563, "rate_of_change": -1.139811992164414, "market_dynamics": -0.334593, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.69, "low": 1.31, "close": 1.42, "volume": 53400}, "trend_line": 1.68846, "activity_lines": {"activity_5": 1.43656, "activity_10": 1.473847, "activity_20": 1.53984, "activity_30": 1.596288}, "trend_signal": 0, "fair_value": 1.563468, "relative_strength": -20.636982, "rate_of_change": -1.0161256377532224, "market_dynamics": -0.481056, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.5067, "low": 1.3, "close": 1.38, "volume": 56405}, "trend_line": 1.668127, "activity_lines": {"activity_5": 1.414413, "activity_10": 1.44586, "activity_20": 1.522442, "activity_30": 1.576387}, "trend_signal": 0, "fair_value": 1.559876, "relative_strength": -21.933521, "rate_of_change": -1.2042334434928963, "market_dynamics": -0.633532, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.358, "close": 1.36, "volume": 23436}, "trend_line": 1.646793, "activity_lines": {"activity_5": 1.3936, "activity_10": 1.421691, "activity_20": 1.504283, "activity_30": 1.556508}, "trend_signal": 0, "fair_value": 1.556048, "relative_strength": -21.06126, "rate_of_change": -1.2789194108122441, "market_dynamics": -0.836069, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.21, "close": 1.39, "volume": 34870}, "trend_line": 1.62746, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.410396, "activity_20": 1.48979, "activity_30": 1.539941}, "trend_signal": 0, "fair_value": 1.552466, "relative_strength": -21.299934, "rate_of_change": -1.1739787575001863, "market_dynamics": -0.859226, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4987, "high": 1.57, "low": 1.35, "close": 1.3922, "volume": 42850}, "trend_line": 1.608867, "activity_lines": {"activity_5": 1.3854, "activity_10": 1.403684, "activity_20": 1.476173, "activity_30": 1.524763}, "trend_signal": 0, "fair_value": 1.54879, "relative_strength": -21.994841, "rate_of_change": -1.1424551141041783, "market_dynamics": -0.948297, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.14, "close": 1.4, "volume": 2219030}, "trend_line": 1.593867, "activity_lines": {"activity_5": 1.389253, "activity_10": 1.399967, "activity_20": 1.463908, "activity_30": 1.511287}, "trend_signal": 0, "fair_value": 1.545164, "relative_strength": -20.087989, "rate_of_change": -0.932333126355387, "market_dynamics": -0.888159, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.4882, "low": 1.35, "close": 1.36, "volume": 66785}, "trend_line": 1.576867, "activity_lines": {"activity_5": 1.381107, "activity_10": 1.389887, "activity_20": 1.448452, "activity_30": 1.496199}, "trend_signal": 0, "fair_value": 1.541229, "relative_strength": -22.249698, "rate_of_change": -1.066588366532459, "market_dynamics": -0.891073, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 52135}, "trend_line": 1.561867, "activity_lines": {"activity_5": 1.414293, "activity_10": 1.404171, "activity_20": 1.445425, "activity_30": 1.48995}, "trend_signal": 0, "fair_value": 1.538116, "relative_strength": -17.664435, "rate_of_change": -0.9512533396919413, "market_dynamics": -0.666822, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.33, "close": 1.33, "volume": 23423}, "trend_line": 1.544357, "activity_lines": {"activity_5": 1.38948, "activity_10": 1.389695, "activity_20": 1.428636, "activity_30": 1.474991}, "trend_signal": 0, "fair_value": 1.534041, "relative_strength": -24.089148, "rate_of_change": -1.1210941776732537, "market_dynamics": -0.536052, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.405, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 15614}, "trend_line": 1.526023, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.4002, "activity_20": 1.424752, "activity_30": 1.468903}, "trend_signal": 0, "fair_value": 1.530736, "relative_strength": -14.496225, "rate_of_change": -1.1871607406836677, "market_dynamics": -0.306402, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4382, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 18257}, "trend_line": 1.50819, "activity_lines": {"activity_5": 1.424, "activity_10": 1.409978, "activity_20": 1.421583, "activity_30": 1.463998}, "trend_signal": 0, "fair_value": 1.527458, "relative_strength": -11.72853, "rate_of_change": -1.1685931339173778, "market_dynamics": 0.063948, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.4, "volume": 37103}, "trend_line": 1.500857, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.41012, "activity_20": 1.415242, "activity_30": 1.457018}, "trend_signal": 0, "fair_value": 1.523779, "relative_strength": -12.655118, "rate_of_change": -0.48621194942280566, "market_dynamics": 0.146829, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4012, "high": 1.46, "low": 1.33, "close": 1.46, "volume": 15737}, "trend_line": 1.498523, "activity_lines": {"activity_5": 1.432, "activity_10": 1.420807, "activity_20": 1.416473, "activity_30": 1.454382}, "trend_signal": 0, "fair_value": 1.520914, "relative_strength": -9.309079, "rate_of_change": -0.15551115129556367, "market_dynamics": 0.402074, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 99689}, "trend_line": 1.490523, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.398767, "activity_20": 1.402981, "activity_30": 1.440929}, "trend_signal": 0, "fair_value": 1.516422, "relative_strength": -17.977867, "rate_of_change": -0.5338590065017359, "market_dynamics": 0.27222, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.2901, "low": 1.15, "close": 1.17, "volume": 45222}, "trend_line": 1.478857, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.356727, "activity_20": 1.379631, "activity_30": 1.42025}, "trend_signal": 0, "fair_value": 1.509814, "relative_strength": -17.211547, "rate_of_change": -0.7826782947998758, "market_dynamics": 0.024285, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 19230}, "trend_line": 1.46619, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.315091, "activity_20": 1.355849, "activity_30": 1.399034}, "trend_signal": 0, "fair_value": 1.505609, "relative_strength": -23.905901, "rate_of_change": -0.8565398818141297, "market_dynamics": -0.237365, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1099, "high": 1.21, "low": 1.1099, "close": 1.21, "volume": 12609}, "trend_line": 1.45419, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.288909, "activity_20": 1.339209, "activity_30": 1.382505}, "trend_signal": 0, "fair_value": 1.503189, "relative_strength": -17.433571, "rate_of_change": -0.8184478137212783, "market_dynamics": -0.512654, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.15, "close": 1.25, "volume": 39974}, "trend_line": 1.442857, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.272727, "activity_20": 1.327759, "activity_30": 1.369332}, "trend_signal": 0, "fair_value": 1.501294, "relative_strength": -19.284569, "rate_of_change": -0.7793341997950775, "market_dynamics": -0.592705, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2139, "close": 1.28, "volume": 21931}, "trend_line": 1.430853, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.266182, "activity_20": 1.319872, "activity_30": 1.358825}, "trend_signal": 0, "fair_value": 1.50013, "relative_strength": -19.732103, "rate_of_change": -0.8319604784119373, "market_dynamics": -0.523133, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.08, "close": 1.25, "volume": 62244}, "trend_line": 1.419187, "activity_lines": {"activity_5": 1.246, "activity_10": 1.255091, "activity_20": 1.310195, "activity_30": 1.347157}, "trend_signal": 0, "fair_value": 1.49942, "relative_strength": -21.185032, "rate_of_change": -0.8153178558524149, "market_dynamics": -0.413275, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.17, "close": 1.26, "volume": 22758}, "trend_line": 1.401717, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.249455, "activity_20": 1.302232, "activity_30": 1.336887}, "trend_signal": 0, "fair_value": 1.498612, "relative_strength": -24.99669, "rate_of_change": -1.2309864732413611, "market_dynamics": -0.327205, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 33672}, "trend_line": 1.385383, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.254545, "activity_20": 1.298841, "activity_30": 1.330325}, "trend_signal": 0, "fair_value": 1.498007, "relative_strength": -19.8704, "rate_of_change": -1.1652851467164962, "market_dynamics": -0.259545, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 20375}, "trend_line": 1.37078, "activity_lines": {"activity_5": 1.294, "activity_10": 1.266909, "activity_20": 1.298688, "activity_30": 1.326751}, "trend_signal": 0, "fair_value": 1.497541, "relative_strength": -18.712234, "rate_of_change": -1.054076742676929, "market_dynamics": -0.051628, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1822, "close": 1.24, "volume": 10033}, "trend_line": 1.358113, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.265273, "activity_20": 1.290106, "activity_30": 1.318314}, "trend_signal": 0, "fair_value": 1.49535, "relative_strength": -24.848934, "rate_of_change": -0.9240724259181053, "market_dynamics": -0.091581, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.3885, "low": 1.26, "close": 1.37, "volume": 51456}, "trend_line": 1.35448, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.288182, "activity_20": 1.294619, "activity_30": 1.319081}, "trend_signal": 0, "fair_value": 1.496001, "relative_strength": -15.670861, "rate_of_change": -0.26750351406694417, "market_dynamics": 0.168171, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.54, "low": 1.8, "close": 2.06, "volume": 60661399}, "trend_line": 1.374813, "activity_lines": {"activity_5": 1.564, "activity_10": 1.432909, "activity_20": 1.364952, "activity_30": 1.364598}, "trend_signal": 0, "fair_value": 1.502207, "relative_strength": 27.004983, "rate_of_change": 1.501166499320784, "market_dynamics": 0.64989, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.31, "low": 1.55, "close": 1.56, "volume": 3690691}, "trend_line": 1.376813, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.470182, "activity_20": 1.384524, "activity_30": 1.376546}, "trend_signal": 0, "fair_value": 1.504641, "relative_strength": -6.931003, "rate_of_change": 0.1454743299634206, "market_dynamics": 0.790215, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.36, "close": 1.4, "volume": 603671}, "trend_line": 1.376873, "activity_lines": {"activity_5": 1.56, "activity_10": 1.472, "activity_20": 1.387905, "activity_30": 1.378042}, "trend_signal": 1, "fair_value": 1.506185, "relative_strength": -17.05454, "rate_of_change": 0.0043578902872030536, "market_dynamics": 1.074612, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.31, "close": 1.37, "volume": 1124961}, "trend_line": 1.372407, "activity_lines": {"activity_5": 1.508, "activity_10": 1.465636, "activity_20": 1.38881, "activity_30": 1.377598}, "trend_signal": 1, "fair_value": 1.506782, "relative_strength": -17.844566, "rate_of_change": -0.3243581652047851, "market_dynamics": 1.032576, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.3008, "close": 1.51, "volume": 1149041}, "trend_line": 1.37574, "activity_lines": {"activity_5": 1.494, "activity_10": 1.483091, "activity_20": 1.402857, "activity_30": 1.386475}, "trend_signal": 1, "fair_value": 1.506931, "relative_strength": -9.784746, "rate_of_change": 0.24285798600561131, "market_dynamics": 0.802022, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.41, "volume": 251059}, "trend_line": 1.375407, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.477636, "activity_20": 1.407095, "activity_30": 1.388686}, "trend_signal": 1, "fair_value": 1.507785, "relative_strength": -15.681857, "rate_of_change": -0.0242051550438249, "market_dynamics": 0.640974, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.605, "low": 1.4, "close": 1.44, "volume": 619212}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.434, "activity_10": 1.474909, "activity_20": 1.414381, "activity_30": 1.392853}, "trend_signal": 1, "fair_value": 1.510016, "relative_strength": -10.853354, "rate_of_change": 0.14541150364946534, "market_dynamics": 0.561781, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.3445, "close": 1.36, "volume": 192664}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.412, "activity_10": 1.455091, "activity_20": 1.413857, "activity_30": 1.39173}, "trend_signal": 1, "fair_value": 1.51001, "relative_strength": -17.714655, "rate_of_change": 0.0, "market_dynamics": 0.433221, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.265, "close": 1.29, "volume": 388738}, "trend_line": 1.374073, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.422, "activity_20": 1.407143, "activity_30": 1.386091}, "trend_signal": 0, "fair_value": 1.51058, "relative_strength": -21.70163, "rate_of_change": -0.2420490094794021, "market_dynamics": 0.193482, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.5306, "low": 1.3, "close": 1.53, "volume": 424182}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.431636, "activity_20": 1.423286, "activity_30": 1.396151}, "trend_signal": 1, "fair_value": 1.51398, "relative_strength": -5.926414, "rate_of_change": 0.3343344931455597, "market_dynamics": 0.154279, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.63, "volume": 249852}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.456545, "activity_20": 1.447238, "activity_30": 1.412366}, "trend_signal": 1, "fair_value": 1.518505, "relative_strength": 0.75203, "rate_of_change": 0.5560443529873385, "market_dynamics": 0.172861, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.6114, "volume": 246213}, "trend_line": 1.394713, "activity_lines": {"activity_5": 1.540467, "activity_10": 1.485891, "activity_20": 1.467133, "activity_30": 1.426886}, "trend_signal": 1, "fair_value": 1.52275, "relative_strength": -0.967188, "rate_of_change": 0.6044723742419789, "market_dynamics": 0.25538, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.585, "volume": 196393}, "trend_line": 1.398213, "activity_lines": {"activity_5": 1.57404, "activity_10": 1.509502, "activity_20": 1.482603, "activity_30": 1.439163}, "trend_signal": 1, "fair_value": 1.522141, "relative_strength": -4.000059, "rate_of_change": 0.25094768601137557, "market_dynamics": 0.389393, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.52, "close": 1.72, "volume": 245540}, "trend_line": 1.411213, "activity_lines": {"activity_5": 1.637613, "activity_10": 1.554295, "activity_20": 1.509334, "activity_30": 1.459923}, "trend_signal": 1, "fair_value": 1.522937, "relative_strength": 2.252219, "rate_of_change": 0.9297581985005234, "market_dynamics": 0.463416, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.077, "low": 1.705, "close": 1.83, "volume": 508987}, "trend_line": 1.42388, "activity_lines": {"activity_5": 1.709187, "activity_10": 1.612724, "activity_20": 1.544447, "activity_30": 1.486942}, "trend_signal": 1, "fair_value": 1.526106, "relative_strength": 9.442484, "rate_of_change": 0.8975966066072226, "market_dynamics": 0.506025, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.7104, "close": 1.78, "volume": 117309}, "trend_line": 1.43488, "activity_lines": {"activity_5": 1.744093, "activity_10": 1.656244, "activity_20": 1.572035, "activity_30": 1.509917}, "trend_signal": 1, "fair_value": 1.527824, "relative_strength": 5.492493, "rate_of_change": 0.7725370115459097, "market_dynamics": 0.709366, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.0844, "low": 1.652, "close": 1.75, "volume": 474153}, "trend_line": 1.446547, "activity_lines": {"activity_5": 1.759, "activity_10": 1.687582, "activity_20": 1.59429, "activity_30": 1.530247}, "trend_signal": 1, "fair_value": 1.529672, "relative_strength": 6.3346, "rate_of_change": 0.813099353256028, "market_dynamics": 0.969793, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 2.0448, "low": 1.67, "close": 1.67, "volume": 247956}, "trend_line": 1.453547, "activity_lines": {"activity_5": 1.738, "activity_10": 1.698738, "activity_20": 1.606784, "activity_30": 1.544664}, "trend_signal": 1, "fair_value": 1.530793, "relative_strength": -0.359246, "rate_of_change": 0.4839109963243431, "market_dynamics": 1.109222, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 2.28, "low": 1.74, "close": 2.25, "volume": 648527}, "trend_line": 1.485547, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.809713, "activity_20": 1.672896, "activity_30": 1.596048}, "trend_signal": 1, "fair_value": 1.534931, "relative_strength": 31.369634, "rate_of_change": 2.201511199844245, "market_dynamics": 1.317676, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.3502, "low": 1.8701, "close": 1.97, "volume": 267425}, "trend_line": 1.512213, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.852324, "activity_20": 1.707532, "activity_30": 1.627303}, "trend_signal": 1, "fair_value": 1.537329, "relative_strength": 13.236941, "rate_of_change": 1.7950290364424741, "market_dynamics": 1.349004, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.795, "close": 1.95, "volume": 341710}, "trend_line": 1.53888, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.883298, "activity_20": 1.737407, "activity_30": 1.655547}, "trend_signal": 1, "fair_value": 1.538521, "relative_strength": 15.616285, "rate_of_change": 1.7634420547899001, "market_dynamics": 1.302426, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.1699, "low": 1.95, "close": 2.05, "volume": 149136}, "trend_line": 1.56688, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.926636, "activity_20": 1.777329, "activity_30": 1.688523}, "trend_signal": 1, "fair_value": 1.54057, "relative_strength": 21.40647, "rate_of_change": 1.8195050946142666, "market_dynamics": 1.374914, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.1496, "low": 1.78, "close": 1.82, "volume": 171389}, "trend_line": 1.58588, "activity_lines": {"activity_5": 1.956, "activity_10": 1.920182, "activity_20": 1.793012, "activity_30": 1.704853}, "trend_signal": 1, "fair_value": 1.541414, "relative_strength": 11.061738, "rate_of_change": 1.2126008373327828, "market_dynamics": 1.191629, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.81, "close": 1.96, "volume": 111900}, "trend_line": 1.608547, "activity_lines": {"activity_5": 1.94, "activity_10": 1.934909, "activity_20": 1.82003, "activity_30": 1.72899}, "trend_signal": 1, "fair_value": 1.543101, "relative_strength": 13.806044, "rate_of_change": 1.4293010820490828, "market_dynamics": 1.043692, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.0489, "low": 1.9, "close": 1.96, "volume": 120495}, "trend_line": 1.632213, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.945273, "activity_20": 1.844237, "activity_30": 1.751664}, "trend_signal": 1, "fair_value": 1.544088, "relative_strength": 12.312394, "rate_of_change": 1.4712656826315902, "market_dynamics": 0.869101, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.69, "close": 1.76, "volume": 262548}, "trend_line": 1.64888, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.916909, "activity_20": 1.847254, "activity_30": 1.759908}, "trend_signal": 1, "fair_value": 1.545085, "relative_strength": 2.7883, "rate_of_change": 1.0211289825531342, "market_dynamics": 0.437815, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.7813, "low": 1.5, "close": 1.65, "volume": 234575}, "trend_line": 1.660547, "activity_lines": {"activity_5": 1.794, "activity_10": 1.868909, "activity_20": 1.838129, "activity_30": 1.759981}, "trend_signal": 1, "fair_value": 1.544355, "relative_strength": -4.132635, "rate_of_change": 0.7075711998447488, "market_dynamics": 0.067943, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.7888, "low": 1.65, "close": 1.7, "volume": 89937}, "trend_line": 1.67288, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.831818, "activity_20": 1.832765, "activity_30": 1.762526}, "trend_signal": 1, "fair_value": 1.544698, "relative_strength": -2.431418, "rate_of_change": 0.7427070718263276, "market_dynamics": -0.367866, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.62, "volume": 277226}, "trend_line": 1.685547, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.779636, "activity_20": 1.818163, "activity_30": 1.759114}, "trend_signal": 1, "fair_value": 1.544852, "relative_strength": -5.36865, "rate_of_change": 0.757197168954138, "market_dynamics": -0.723868, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.848, "low": 1.61, "close": 1.76, "volume": 248272}, "trend_line": 1.698547, "activity_lines": {"activity_5": 1.696, "activity_10": 1.764364, "activity_20": 1.815323, "activity_30": 1.763918}, "trend_signal": 0, "fair_value": 1.547303, "relative_strength": 0.510901, "rate_of_change": 0.7712629787244214, "market_dynamics": -0.815601, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.76, "close": 2.05, "volume": 461532}, "trend_line": 1.698213, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.805636, "activity_20": 1.839007, "activity_30": 1.786592}, "trend_signal": 1, "fair_value": 1.552309, "relative_strength": 17.584544, "rate_of_change": -0.01966386564516946, "market_dynamics": -0.558053, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.39, "low": 1.93, "close": 2.34, "volume": 326015}, "trend_line": 1.724213, "activity_lines": {"activity_5": 2.008, "activity_10": 1.897818, "activity_20": 1.88831, "activity_30": 1.827998}, "trend_signal": 1, "fair_value": 1.558963, "relative_strength": 32.887581, "rate_of_change": 1.5310211381022298, "market_dynamics": -0.157933, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.0001, "close": 2.07, "volume": 266256}, "trend_line": 1.746547, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.935636, "activity_20": 1.908429, "activity_30": 1.850307}, "trend_signal": 1, "fair_value": 1.563509, "relative_strength": 17.20913, "rate_of_change": 1.295315601958695, "market_dynamics": 0.045992, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.3421, "low": 2.07, "close": 2.25, "volume": 273879}, "trend_line": 1.77588, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.001636, "activity_20": 1.943381, "activity_30": 1.882788}, "trend_signal": 1, "fair_value": 1.570878, "relative_strength": 29.014159, "rate_of_change": 1.6794852929809405, "market_dynamics": 0.360576, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.22, "close": 2.52, "volume": 403114}, "trend_line": 1.809547, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.111455, "activity_20": 2.001524, "activity_30": 1.930795}, "trend_signal": 1, "fair_value": 1.579924, "relative_strength": 44.965093, "rate_of_change": 1.8957925085028333, "market_dynamics": 0.610593, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49, "high": 3.03, "low": 2.42, "close": 2.96, "volume": 466911}, "trend_line": 1.861213, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.291091, "activity_20": 2.098286, "activity_30": 2.005018}, "trend_signal": 1, "fair_value": 1.591468, "relative_strength": 65.787001, "rate_of_change": 2.855189724279059, "market_dynamics": 0.864606, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.63, "low": 2.71, "close": 3.42, "volume": 506552}, "trend_line": 1.927213, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.532545, "activity_20": 2.233238, "activity_30": 2.105585}, "trend_signal": 1, "fair_value": 1.605295, "relative_strength": 88.612195, "rate_of_change": 3.546074522367943, "market_dynamics": 1.313705, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.25, "close": 3.65, "volume": 731458}, "trend_line": 2.003547, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.783636, "activity_20": 2.382143, "activity_30": 2.216732}, "trend_signal": 1, "fair_value": 1.620667, "relative_strength": 99.808702, "rate_of_change": 3.96084916405193, "market_dynamics": 1.59673, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 4.52, "low": 3.5, "close": 4.42, "volume": 1126354}, "trend_line": 2.10788, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.139273, "activity_20": 2.594952, "activity_30": 2.372633}, "trend_signal": 1, "fair_value": 1.639038, "relative_strength": 137.648657, "rate_of_change": 5.207414650118015, "market_dynamics": 1.704629, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 4.95, "low": 2.1, "close": 2.41, "volume": 2155762}, "trend_line": 2.137213, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.078545, "activity_20": 2.606, "activity_30": 2.392124}, "trend_signal": 1, "fair_value": 1.645965, "relative_strength": 31.295742, "rate_of_change": 1.3915877564187635, "market_dynamics": 1.493657, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 3.6, "low": 2.055, "close": 3.25, "volume": 1352356}, "trend_line": 2.191213, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.158727, "activity_20": 2.694952, "activity_30": 2.463917}, "trend_signal": 1, "fair_value": 1.658453, "relative_strength": 79.664566, "rate_of_change": 2.526655040934143, "market_dynamics": 1.324956, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.32, "high": 3.49, "low": 2.51, "close": 2.99, "volume": 1509387}, "trend_line": 2.237167, "activity_lines": {"activity_5": 3.178, "activity_10": 3.169818, "activity_20": 2.752952, "activity_30": 2.515452}, "trend_signal": 1, "fair_value": 1.667786, "relative_strength": 56.777453, "rate_of_change": 2.097194567575131, "market_dynamics": 1.087911, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.55, "close": 2.59, "volume": 503424}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.096364, "activity_20": 2.768381, "activity_30": 2.538215}, "trend_signal": 1, "fair_value": 1.673942, "relative_strength": 28.718323, "rate_of_change": 1.497429561583918, "market_dynamics": 0.627693, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.46, "close": 2.58, "volume": 364378}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.742667, "activity_10": 3.011636, "activity_20": 2.77919, "activity_30": 2.558172}, "trend_signal": 1, "fair_value": 1.68025, "relative_strength": 19.8883, "rate_of_change": 1.262448434755068, "market_dynamics": 0.332557, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 3.3, "low": 2.52, "close": 3.24, "volume": 285951}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.040909, "activity_20": 2.849905, "activity_30": 2.61886}, "trend_signal": 1, "fair_value": 1.690735, "relative_strength": 45.432348, "rate_of_change": 2.044071041471599, "market_dynamics": 0.038414, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.8699, "low": 3.1, "close": 3.44, "volume": 695073}, "trend_line": 2.401667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.093455, "activity_20": 2.933571, "activity_30": 2.689419}, "trend_signal": 1, "fair_value": 1.701963, "relative_strength": 49.931244, "rate_of_change": 2.358318277925606, "market_dynamics": -0.128362, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.14, "close": 3.14, "volume": 429863}, "trend_line": 2.448, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.082727, "activity_20": 2.980667, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 1.712129, "relative_strength": 28.383321, "rate_of_change": 1.929201675336328, "market_dynamics": -0.162318, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.23, "high": 4.9, "low": 3.185, "close": 3.91, "volume": 822448}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.217091, "activity_20": 3.094, "activity_30": 2.831376}, "trend_signal": 1, "fair_value": 1.726101, "relative_strength": 57.659826, "rate_of_change": 3.0501225490196187, "market_dynamics": 0.007289, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.61, "low": 3.8001, "close": 4.13, "volume": 682530}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.386727, "activity_20": 3.217762, "activity_30": 2.935075}, "trend_signal": 1, "fair_value": 1.741591, "relative_strength": 61.693833, "rate_of_change": 2.4841170079126442, "market_dynamics": 0.126215, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.55, "close": 3.89, "volume": 294775}, "trend_line": 2.649333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.518, "activity_20": 3.306714, "activity_30": 3.019247}, "trend_signal": 1, "fair_value": 1.75705, "relative_strength": 45.887365, "rate_of_change": 2.47550315568633, "market_dynamics": 0.100558, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.96, "high": 4.5899, "low": 3.8101, "close": 3.98, "volume": 427143}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.638727, "activity_20": 3.394095, "activity_30": 3.105097}, "trend_signal": 1, "fair_value": 1.772655, "relative_strength": 53.605646, "rate_of_change": 2.55411456392987, "market_dynamics": 0.179559, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.04, "high": 4.95, "low": 3.96, "close": 4.63, "volume": 413964}, "trend_line": 2.803, "activity_lines": {"activity_5": 4.194, "activity_10": 3.864364, "activity_20": 3.53419, "activity_30": 3.228516}, "trend_signal": 1, "fair_value": 1.792158, "relative_strength": 71.245588, "rate_of_change": 3.165255796834739, "market_dynamics": 0.231309, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.2361, "close": 4.29, "volume": 221550}, "trend_line": 2.885333, "activity_lines": {"activity_5": 4.254667, "activity_10": 3.998364, "activity_20": 3.631, "activity_30": 3.324452}, "trend_signal": 1, "fair_value": 1.809696, "relative_strength": 53.072851, "rate_of_change": 2.9373171601855232, "market_dynamics": 0.204003, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.19, "high": 5.33, "low": 4.13, "close": 5.33, "volume": 531964}, "trend_line": 2.997667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.290545, "activity_20": 3.816286, "activity_30": 3.482172}, "trend_signal": 1, "fair_value": 1.832932, "relative_strength": 94.512632, "rate_of_change": 3.8932767898887133, "market_dynamics": 0.566617, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.38, "high": 6.25, "low": 5.33, "close": 5.89, "volume": 737501}, "trend_line": 3.128667, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.634545, "activity_20": 4.040238, "activity_30": 3.668774}, "trend_signal": 1, "fair_value": 1.860662, "relative_strength": 107.218347, "rate_of_change": 4.370065120642161, "market_dynamics": 0.947918, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 7.85, "low": 5.89, "close": 7.57, "volume": 1766710}, "trend_line": 3.322333, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.235818, "activity_20": 4.408143, "activity_30": 3.955312}, "trend_signal": 1, "fair_value": 1.898311, "relative_strength": 151.924592, "rate_of_change": 6.190048349664566, "market_dynamics": 1.266036, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.45, "high": 7.45, "low": 3.81, "close": 4.48, "volume": 2884327}, "trend_line": 3.416667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.200182, "activity_20": 4.45981, "activity_30": 4.03}, "trend_signal": 1, "fair_value": 1.916443, "relative_strength": 52.905394, "rate_of_change": 2.8393902718360837, "market_dynamics": 1.461878, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.44, "high": 5.24, "low": 4.269, "close": 4.98, "volume": 870428}, "trend_line": 3.526, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.231091, "activity_20": 4.554048, "activity_30": 4.13086}, "trend_signal": 1, "fair_value": 1.938017, "relative_strength": 69.040784, "rate_of_change": 3.1999899317082967, "market_dynamics": 1.251219, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.86, "high": 5.3463, "low": 4.0, "close": 4.66, "volume": 704479}, "trend_line": 3.627333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.184364, "activity_20": 4.611476, "activity_30": 4.204022}, "trend_signal": 1, "fair_value": 1.958142, "relative_strength": 54.441949, "rate_of_change": 2.873879750425421, "market_dynamics": 0.891605, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.33, "close": 4.35, "volume": 474507}, "trend_line": 3.713667, "activity_lines": {"activity_5": 4.790667, "activity_10": 5.071636, "activity_20": 4.638238, "activity_30": 4.250645}, "trend_signal": 1, "fair_value": 1.977681, "relative_strength": 35.025674, "rate_of_change": 2.3800957893857526, "market_dynamics": 0.375352, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.4, "high": 4.615, "low": 3.1, "close": 3.195, "volume": 916076}, "trend_line": 3.751833, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.740545, "activity_20": 4.545762, "activity_30": 4.217183}, "trend_signal": 1, "fair_value": 1.987865, "relative_strength": -2.809154, "rate_of_change": 1.0277173478397477, "market_dynamics": -0.080948, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.15, "high": 3.4804, "low": 2.54, "close": 3.41, "volume": 1706927}, "trend_line": 3.7875, "activity_lines": {"activity_5": 3.812, "activity_10": 4.462818, "activity_20": 4.474024, "activity_30": 4.195129}, "trend_signal": 1, "fair_value": 1.999694, "relative_strength": 5.350564, "rate_of_change": 0.9506553196797437, "market_dynamics": -0.389111, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.33, "high": 3.665, "low": 3.14, "close": 3.34, "volume": 663286}, "trend_line": 3.829833, "activity_lines": {"activity_5": 3.552333, "activity_10": 4.194545, "activity_20": 4.393619, "activity_30": 4.166258}, "trend_signal": 0, "fair_value": 2.00985, "relative_strength": 1.981864, "rate_of_change": 1.1177029702970225, "market_dynamics": -0.66355, "expectation": {"probability": 55.2386, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.8312, 1.8312, 2.0496, 2.0916, 1.9236, 1.9824, 1.9404, 1.638, 1.4364, 1.3524, 1.42716, 1.1844, 1.218, 1.302, 1.3356, 1.4616, 1.5372, 1.537284, 1.3776, 1.3188, 1.4196, 1.4196, 1.3356, 1.365, 1.281, 1.2012, 1.1088, 1.2432, 1.2348, 1.2096, 1.3272, 1.4616, 1.7052, 1.5, 1.64, 1.45, 1.38, 1.73, 2.0, 1.92, 1.98, 1.96, 1.97, 1.95, 1.87, 1.8801, 1.93, 1.86, 2.1, 1.86, 1.47, 1.53, 1.45, 1.59, 1.53, 1.55, 1.5843, 1.64, 1.61, 1.6, 1.65, 1.658, 1.7, 1.5, 1.4621, 1.45, 1.37, 1.45, 1.43, 1.49, 1.39, 1.39, 1.4987, 1.47, 1.37, 1.36, 1.49, 1.405, 1.4382, 1.46, 1.4012, 1.38, 1.29, 1.1, 1.1099, 1.21, 1.25, 1.36, 1.25, 1.31, 1.27, 1.33, 1.35, 5.5, 2.15, 1.5, 1.42, 1.37, 1.5, 1.45, 1.44, 1.34, 1.3, 1.46, 1.6, 1.66, 1.53, 1.75, 1.85, 1.75, 1.87, 1.81, 2.32, 1.96, 2.02, 2.03, 1.81, 1.99, 1.93, 1.76, 1.65, 1.7, 1.63, 1.84, 2.05, 2.3, 2.07, 2.33, 2.49, 2.96, 3.38, 3.54, 4.43, 2.4, 3.32, 2.99, 2.59, 2.54, 3.3, 3.45, 3.23, 3.91, 4.13, 3.96, 4.04, 4.55, 4.19, 5.38, 5.95, 7.45, 4.44, 4.86, 4.6, 4.4, 3.15, 3.33], "highs": [1.8312, 1.9824, 2.227092, 2.142, 2.083116, 2.0412, 2.0328, 1.638, 1.512, 1.4532, 1.42716, 1.338204, 1.3776, 1.4112, 1.4532, 1.621116, 1.6296, 1.5393, 1.4112, 1.453116, 1.452192, 1.4868, 1.5036, 1.428, 1.344, 1.318716, 1.2264, 1.2432, 1.2348, 1.2159, 1.4616, 1.5792, 1.9672, 1.765, 1.75, 1.687, 1.85, 2.05, 2.05, 2.0, 2.1, 2.0501, 1.98, 2.05, 1.97, 2.0236, 1.96, 2.07, 2.1, 1.92, 1.6, 1.59, 1.6, 1.6, 1.7, 1.72, 1.7, 1.71, 1.82, 1.79, 1.8, 1.775, 1.79, 1.61, 1.56, 1.6, 1.65, 1.5299, 1.69, 1.5067, 1.48, 1.45, 1.57, 1.49, 1.4882, 1.48, 1.49, 1.45, 1.45, 1.46, 1.46, 1.4, 1.2901, 1.21, 1.21, 1.39, 1.3, 1.39, 1.34, 1.38, 1.36, 1.33, 1.3885, 5.54, 2.31, 1.59, 1.58, 1.74, 1.53, 1.605, 1.455, 1.41, 1.5306, 1.69, 1.7, 1.69, 1.73, 2.077, 1.87, 2.0844, 2.0448, 2.28, 2.3502, 2.23, 2.1699, 2.1496, 2.05, 2.0489, 1.94, 1.7813, 1.7888, 1.7, 1.848, 2.07, 2.39, 2.36, 2.3421, 2.7, 3.03, 3.63, 3.8, 4.52, 4.95, 3.6, 3.49, 3.04, 2.85, 3.3, 3.8699, 3.83, 4.9, 4.61, 4.15, 4.5899, 4.95, 4.88, 5.33, 6.25, 7.85, 7.45, 5.24, 5.3463, 4.98, 4.615, 3.4804, 3.665], "lows": [1.7052, 1.764, 1.963332, 1.596, 1.6884, 1.8648, 1.4784, 1.26, 1.302, 1.344, 1.2348, 1.1844, 1.218, 1.1508, 1.142484, 1.310484, 1.430016, 1.3524, 1.344, 1.3104, 1.310484, 1.302, 1.2768, 1.18734, 1.1886, 1.1004, 1.0668, 1.092, 1.11846, 1.1004, 1.3272, 1.4028, 1.47, 1.36, 1.4, 1.35, 1.27, 1.73, 1.85, 1.89, 1.8321, 1.8004, 1.87, 1.81, 1.85, 1.8801, 1.85, 1.86, 1.5, 1.51, 1.46, 1.36, 1.37, 1.43, 1.38, 1.4601, 1.4901, 1.56, 1.6, 1.58, 1.58, 1.61, 1.35, 1.37, 1.39, 1.31, 1.37, 1.31, 1.31, 1.3, 1.358, 1.21, 1.35, 1.14, 1.35, 1.35, 1.33, 1.32, 1.31, 1.33, 1.33, 1.28, 1.15, 1.1, 1.1099, 1.15, 1.2139, 1.08, 1.17, 1.25, 1.27, 1.1822, 1.26, 1.8, 1.55, 1.36, 1.31, 1.3008, 1.41, 1.4, 1.3445, 1.265, 1.3, 1.46, 1.58, 1.55, 1.52, 1.705, 1.7104, 1.652, 1.67, 1.74, 1.8701, 1.795, 1.95, 1.78, 1.81, 1.9, 1.69, 1.5, 1.65, 1.52, 1.61, 1.76, 1.93, 2.0001, 2.07, 2.22, 2.42, 2.71, 3.25, 3.5, 2.1, 2.055, 2.51, 2.55, 2.46, 2.52, 3.1, 3.14, 3.185, 3.8001, 3.55, 3.8101, 3.96, 4.2361, 4.13, 5.33, 5.89, 3.81, 4.269, 4.0, 4.33, 3.1, 2.54, 3.14], "closes": [1.722084, 1.9824, 2.0916, 1.9488, 1.9656, 1.974, 1.532244, 1.3524, 1.4028, 1.4112, 1.2516, 1.3146, 1.310316, 1.2054, 1.4532, 1.428, 1.5372, 1.361808, 1.344, 1.3692, 1.4448, 1.4868, 1.339548, 1.2852, 1.3188, 1.1088, 1.218, 1.2264, 1.2012, 1.1928, 1.4448, 1.5036, 1.68, 1.64, 1.47, 1.4, 1.76, 2.0, 1.94, 1.99, 2.0, 1.97, 1.95, 1.85, 1.87, 1.93, 1.8553, 2.0, 1.985, 1.62, 1.53, 1.53, 1.52, 1.53, 1.57, 1.59, 1.6401, 1.6, 1.7841, 1.79, 1.7681, 1.62, 1.479, 1.45, 1.5, 1.3982, 1.504, 1.41, 1.42, 1.38, 1.36, 1.39, 1.3922, 1.4, 1.36, 1.48, 1.33, 1.45, 1.45, 1.4, 1.46, 1.29, 1.17, 1.15, 1.21, 1.25, 1.28, 1.25, 1.26, 1.3, 1.33, 1.24, 1.37, 2.06, 1.56, 1.4, 1.37, 1.51, 1.41, 1.44, 1.36, 1.29, 1.53, 1.63, 1.6114, 1.585, 1.72, 1.83, 1.78, 1.75, 1.67, 2.25, 1.97, 1.95, 2.05, 1.82, 1.96, 1.96, 1.76, 1.65, 1.7, 1.62, 1.76, 2.05, 2.34, 2.07, 2.25, 2.52, 2.96, 3.42, 3.65, 4.42, 2.41, 3.25, 2.99, 2.59, 2.58, 3.24, 3.44, 3.14, 3.91, 4.13, 3.89, 3.98, 4.63, 4.29, 5.33, 5.89, 7.57, 4.48, 4.98, 4.66, 4.35, 3.195, 3.41, 3.34], "volumes": [22009, 62898, 97937, 111478, 60162, 19404, 70221, 28661, 33606, 13445, 128207, 53696, 32378, 54058, 157270, 45255, 18003, 8802, 28754, 40563, 8564, 74054, 30984, 70103, 14385, 77322, 120670, 24021, 10620, 19052, 197195, 157585, 331333, 72124, 23563, 33161, 252522, 109401, 104019, 42523, 161055, 36668, 33947, 56121, 60747, 8794, 27740, 117094, 64562, 72046, 56247, 44413, 64662, 33352, 95707, 60218, 68684, 23187, 40251, 28492, 38010, 24119, 99667, 68566, 66821, 143001, 63695, 35037, 53400, 56405, 23436, 34870, 42850, 2219030, 66785, 52135, 23423, 15614, 18257, 37103, 15737, 99689, 45222, 19230, 12609, 39974, 21931, 62244, 22758, 33672, 20375, 10033, 51456, 60661399, 3690691, 603671, 1124961, 1149041, 251059, 619212, 192664, 388738, 424182, 249852, 246213, 196393, 245540, 508987, 117309, 474153, 247956, 648527, 267425, 341710, 149136, 171389, 111900, 120495, 262548, 234575, 89937, 277226, 248272, 461532, 326015, 266256, 273879, 403114, 466911, 506552, 731458, 1126354, 2155762, 1352356, 1509387, 503424, 364378, 285951, 695073, 429863, 822448, 682530, 294775, 427143, 413964, 221550, 531964, 737501, 1766710, 2884327, 870428, 704479, 474507, 916076, 1706927, 663286], "sma": {"5": [null, null, null, null, 1.9421, 1.9925, 1.9024, 1.7546, 1.6454, 1.5345, 1.39, 1.3465, 1.3381, 1.2986, 1.307, 1.3423, 1.3868, 1.3971, 1.4248, 1.408, 1.4114, 1.4013, 1.3969, 1.3851, 1.375, 1.3078, 1.2541, 1.2314, 1.2146, 1.1894, 1.2566, 1.3138, 1.4045, 1.4922, 1.5477, 1.5387, 1.59, 1.654, 1.714, 1.818, 1.938, 1.98, 1.97, 1.952, 1.928, 1.914, 1.8911, 1.9011, 1.9281, 1.8781, 1.7981, 1.733, 1.637, 1.546, 1.536, 1.548, 1.57, 1.586, 1.6368, 1.6808, 1.7165, 1.7124, 1.6882, 1.6214, 1.5634, 1.4894, 1.4662, 1.4524, 1.4464, 1.4224, 1.4148, 1.392, 1.3884, 1.3844, 1.3804, 1.4044, 1.3924, 1.404, 1.414, 1.422, 1.418, 1.41, 1.354, 1.294, 1.256, 1.214, 1.212, 1.228, 1.25, 1.268, 1.284, 1.276, 1.3, 1.46, 1.512, 1.526, 1.552, 1.58, 1.45, 1.426, 1.418, 1.402, 1.406, 1.45, 1.4843, 1.5293, 1.6153, 1.6753, 1.7053, 1.733, 1.75, 1.856, 1.884, 1.918, 1.978, 2.008, 1.95, 1.948, 1.91, 1.83, 1.806, 1.738, 1.698, 1.756, 1.894, 1.968, 2.094, 2.246, 2.428, 2.644, 2.96, 3.394, 3.372, 3.43, 3.344, 3.132, 2.764, 2.93, 2.968, 2.998, 3.262, 3.572, 3.702, 3.81, 4.108, 4.184, 4.424, 4.824, 5.542, 5.512, 5.65, 5.516, 5.208, 4.333, 4.119, 3.791], "10": [1.59978, 1.64162, 1.6811, 1.710845, 1.745948, 1.791308, 1.814333, 1.78894, 1.772753, 1.738313, 1.691264, 1.624484, 1.546356, 1.472016, 1.420776, 1.366176, 1.366672, 1.367612, 1.361732, 1.357532, 1.376852, 1.394072, 1.396996, 1.404976, 1.391536, 1.359616, 1.327696, 1.314155, 1.299875, 1.282235, 1.282235, 1.283915, 1.31796, 1.35344, 1.36856, 1.39768, 1.45188, 1.52924, 1.60312, 1.68284, 1.73836, 1.785, 1.812, 1.833, 1.873, 1.926, 1.93553, 1.93553, 1.94003, 1.90303, 1.85603, 1.81203, 1.76903, 1.73703, 1.70703, 1.67303, 1.65151, 1.61151, 1.59142, 1.60842, 1.63223, 1.64123, 1.63713, 1.62913, 1.62213, 1.60295, 1.58934, 1.57034, 1.53393, 1.49293, 1.45212, 1.42912, 1.42044, 1.41544, 1.40144, 1.40962, 1.39222, 1.39622, 1.39922, 1.40122, 1.41122, 1.40122, 1.379, 1.354, 1.339, 1.316, 1.311, 1.291, 1.272, 1.262, 1.249, 1.244, 1.264, 1.355, 1.39, 1.405, 1.414, 1.44, 1.455, 1.469, 1.472, 1.477, 1.493, 1.45, 1.45514, 1.47364, 1.50864, 1.54064, 1.57764, 1.60864, 1.63964, 1.73564, 1.77964, 1.81164, 1.8555, 1.879, 1.903, 1.916, 1.914, 1.904, 1.907, 1.844, 1.823, 1.833, 1.862, 1.887, 1.916, 1.972, 2.092, 2.269, 2.464, 2.744, 2.809, 2.929, 2.994, 3.046, 3.079, 3.151, 3.199, 3.171, 3.197, 3.168, 3.316, 3.389, 3.553, 3.723, 3.998, 4.263, 4.676, 4.81, 4.917, 4.97, 5.016, 4.9375, 4.8155, 4.7205], "20": [1.607974, 1.626874, 1.647034, 1.666774, 1.678534, 1.691554, 1.694246, 1.684586, 1.675346, 1.668202, 1.645522, 1.633052, 1.613728, 1.59143, 1.583362, 1.578742, 1.590502, 1.578276, 1.567243, 1.547923, 1.534058, 1.509278, 1.471676, 1.438496, 1.406156, 1.362896, 1.347184, 1.340884, 1.330804, 1.319884, 1.329544, 1.338994, 1.357478, 1.379208, 1.380048, 1.378648, 1.389788, 1.421697, 1.451497, 1.482537, 1.510297, 1.534457, 1.56498, 1.59322, 1.62078, 1.66184, 1.693705, 1.732385, 1.771575, 1.792935, 1.797195, 1.798515, 1.790515, 1.785015, 1.790015, 1.799515, 1.79352, 1.77352, 1.765725, 1.755725, 1.74413, 1.72663, 1.70308, 1.68308, 1.66458, 1.63799, 1.620425, 1.590925, 1.562675, 1.550675, 1.542175, 1.535175, 1.528785, 1.522285, 1.511785, 1.506285, 1.49078, 1.48328, 1.466575, 1.447075, 1.43167, 1.41517, 1.39972, 1.38472, 1.37022, 1.36281, 1.35161, 1.34361, 1.33561, 1.33161, 1.33011, 1.32261, 1.3215, 1.3545, 1.3645, 1.3605, 1.3625, 1.3655, 1.3635, 1.3655, 1.3605, 1.3605, 1.3785, 1.4025, 1.42257, 1.43932, 1.46132, 1.49032, 1.51632, 1.53882, 1.55582, 1.60632, 1.63632, 1.63082, 1.65532, 1.67632, 1.70582, 1.72832, 1.74582, 1.75632, 1.77332, 1.78982, 1.80132, 1.82232, 1.85875, 1.883, 1.9095, 1.944, 2.003, 2.0865, 2.1855, 2.294, 2.316, 2.381, 2.428, 2.4665, 2.4975, 2.5615, 2.6455, 2.72, 2.8305, 2.956, 3.0625, 3.159, 3.2735, 3.3845, 3.5385, 3.707, 3.9375, 3.9905, 4.057, 4.069, 4.166, 4.16325, 4.18425, 4.22175], "30": [1.529581, 1.558701, 1.589781, 1.612646, 1.636429, 1.650429, 1.657191, 1.658871, 1.654498, 1.647218, 1.635738, 1.626078, 1.613475, 1.601855, 1.592615, 1.583095, 1.585055, 1.578928, 1.570808, 1.564646, 1.555966, 1.553392, 1.541484, 1.529279, 1.51942, 1.5057, 1.5029, 1.490236, 1.47812, 1.45936, 1.450117, 1.434157, 1.420437, 1.410144, 1.393624, 1.374491, 1.382082, 1.403669, 1.421576, 1.440869, 1.465816, 1.487662, 1.508985, 1.530472, 1.544365, 1.561099, 1.571702, 1.592975, 1.614342, 1.622702, 1.625542, 1.626982, 1.632997, 1.641157, 1.64953, 1.66557, 1.67964, 1.692093, 1.711523, 1.73143, 1.742207, 1.746087, 1.739387, 1.733053, 1.734053, 1.733993, 1.72546, 1.705793, 1.68846, 1.668127, 1.646793, 1.62746, 1.608867, 1.593867, 1.576867, 1.561867, 1.544357, 1.526023, 1.50819, 1.500857, 1.498523, 1.490523, 1.478857, 1.46619, 1.45419, 1.442857, 1.430853, 1.419187, 1.401717, 1.385383, 1.37078, 1.358113, 1.35448, 1.374813, 1.376813, 1.376873, 1.372407, 1.37574, 1.375407, 1.377407, 1.377407, 1.374073, 1.378667, 1.386333, 1.394713, 1.398213, 1.411213, 1.42388, 1.43488, 1.446547, 1.453547, 1.485547, 1.512213, 1.53888, 1.56688, 1.58588, 1.608547, 1.632213, 1.64888, 1.660547, 1.67288, 1.685547, 1.698547, 1.698213, 1.724213, 1.746547, 1.77588, 1.809547, 1.861213, 1.927213, 2.003547, 2.10788, 2.137213, 2.191213, 2.237167, 2.270667, 2.299333, 2.346333, 2.401667, 2.448, 2.522667, 2.585333, 2.649333, 2.717, 2.803, 2.885333, 2.997667, 3.128667, 3.322333, 3.416667, 3.526, 3.627333, 3.713667, 3.751833, 3.7875, 3.829833], "50": [1.531972, 1.544908, 1.5565, 1.566244, 1.575652, 1.583044, 1.581769, 1.573537, 1.566985, 1.561441, 1.552537, 1.542709, 1.536827, 1.525655, 1.521791, 1.518431, 1.521623, 1.523476, 1.524316, 1.524484, 1.531372, 1.538932, 1.542539, 1.542986, 1.54432, 1.535416, 1.533188, 1.531676, 1.52502, 1.516284, 1.51326, 1.511244, 1.511076, 1.512796, 1.507588, 1.501316, 1.506948, 1.516036, 1.523084, 1.531802, 1.537698, 1.545818, 1.550882, 1.554855, 1.559964, 1.568156, 1.579222, 1.587095, 1.595502, 1.59279, 1.588948, 1.5799, 1.568468, 1.560092, 1.55218, 1.5445, 1.546657, 1.551609, 1.559235, 1.566811, 1.577141, 1.583249, 1.586623, 1.591515, 1.592451, 1.591855, 1.591191, 1.592155, 1.593675, 1.593891, 1.592195, 1.590259, 1.591312, 1.593608, 1.594432, 1.601856, 1.604096, 1.608568, 1.613544, 1.617688, 1.617992, 1.61372, 1.60352, 1.59372, 1.58852, 1.58552, 1.57592, 1.56092, 1.54732, 1.53352, 1.52012, 1.50552, 1.49392, 1.49812, 1.49192, 1.48132, 1.471614, 1.461814, 1.450314, 1.446714, 1.443314, 1.438514, 1.438714, 1.440714, 1.441542, 1.441442, 1.44304, 1.44764, 1.447558, 1.446758, 1.444796, 1.457396, 1.467216, 1.477216, 1.488216, 1.496652, 1.505772, 1.516772, 1.523572, 1.528972, 1.535772, 1.540372, 1.547728, 1.560728, 1.580328, 1.592128, 1.610528, 1.631928, 1.662128, 1.702528, 1.746328, 1.808928, 1.833728, 1.875728, 1.911328, 1.938128, 1.964128, 2.003928, 2.047528, 2.084328, 2.135928, 2.193728, 2.244128, 2.282528, 2.343928, 2.401728, 2.480928, 2.568528, 2.691728, 2.752528, 2.824928, 2.892328, 2.948728, 2.980028, 3.016, 3.0511], "200": [null, null, null, null, null, null, null, 1.675655, 1.672379, 1.668305, 1.664273, 1.6598, 1.656272, 1.652471, 1.650707, 1.648859, 1.647893, 1.647352, 1.648864, 1.651258, 1.654072, 1.657474, 1.659299, 1.660559, 1.662575, 1.662491, 1.662365, 1.662911, 1.662953, 1.663373, 1.663247, 1.664255, 1.666397, 1.667667, 1.668927, 1.669543, 1.671245, 1.674231, 1.676371, 1.678803, 1.681411, 1.684583, 1.687487, 1.689429, 1.691933, 1.694275, 1.696286, 1.698852, 1.700209, 1.699195, 1.697899, 1.698031, 1.698365, 1.69856, 1.698976, 1.6984, 1.697571, 1.696751, 1.696851, 1.696771, 1.696708, 1.694056, 1.690573, 1.686273, 1.682937, 1.677286, 1.672962, 1.66716, 1.66229, 1.6568, 1.651966, 1.647954, 1.644121, 1.640621, 1.637089, 1.634367, 1.631567, 1.629157, 1.626327, 1.623247, 1.620803, 1.617215, 1.612565, 1.606849, 1.601769, 1.597267, 1.592579, 1.587699, 1.582785, 1.577525, 1.572793, 1.568367, 1.566691, 1.569011, 1.568411, 1.566675, 1.565041, 1.563393, 1.560531, 1.557945, 1.555925, 1.552925, 1.551209, 1.549615, 1.547886, 1.546025, 1.544881, 1.544287, 1.543443, 1.542449, 1.54116, 1.542792, 1.542898, 1.542946, 1.54341, 1.542766, 1.542738, 1.54271, 1.54164, 1.540062, 1.538734, 1.537006, 1.535999, 1.536379, 1.538545, 1.538941, 1.539187, 1.542757, 1.549619, 1.558991, 1.569934, 1.58523, 1.59035, 1.599628, 1.607564, 1.612605, 1.619163, 1.629903, 1.641202, 1.651106, 1.664272, 1.677488, 1.690554, 1.704994, 1.72134, 1.736784, 1.758436, 1.783266, 1.81637, 1.83037, 1.847291, 1.863913, 1.878103, 1.88677, 1.896344, 1.905022]}, "ema": {"5": [null, null, null, null, 1.9421, 1.9527, 1.8126, 1.6592, 1.5737, 1.5195, 1.4302, 1.3917, 1.3646, 1.3115, 1.3587, 1.3818, 1.4336, 1.4097, 1.3878, 1.3816, 1.4027, 1.4307, 1.4003, 1.3619, 1.3476, 1.268, 1.2513, 1.243, 1.2291, 1.217, 1.2929, 1.3631, 1.4688, 1.5258, 1.5072, 1.4715, 1.5677, 1.7118, 1.7878, 1.8552, 1.9035, 1.9257, 1.9338, 1.9058, 1.8939, 1.9059, 1.8891, 1.926, 1.9457, 1.8371, 1.7348, 1.6665, 1.6177, 1.5884, 1.5823, 1.5849, 1.6033, 1.6022, 1.6628, 1.7052, 1.7262, 1.6908, 1.6202, 1.5635, 1.5423, 1.4943, 1.4975, 1.4683, 1.4522, 1.4282, 1.4054, 1.4003, 1.3976, 1.3984, 1.3856, 1.4171, 1.388, 1.4087, 1.4225, 1.415, 1.43, 1.3833, 1.3122, 1.2581, 1.2421, 1.2447, 1.2565, 1.2543, 1.2562, 1.2708, 1.2905, 1.2737, 1.3058, 1.5572, 1.5581, 1.5054, 1.4603, 1.4769, 1.4546, 1.4497, 1.4198, 1.3765, 1.4277, 1.4951, 1.5339, 1.5509, 1.6073, 1.6815, 1.7143, 1.7262, 1.7075, 1.8883, 1.9156, 1.927, 1.968, 1.9187, 1.9325, 1.9416, 1.8811, 1.8041, 1.7694, 1.7196, 1.7331, 1.8387, 2.0058, 2.0272, 2.1015, 2.241, 2.4807, 2.7938, 3.0792, 3.5261, 3.1541, 3.1861, 3.1207, 2.9438, 2.8225, 2.9617, 3.1211, 3.1274, 3.3883, 3.6355, 3.7203, 3.8069, 4.0813, 4.1508, 4.5439, 4.9926, 5.8517, 5.3945, 5.2563, 5.0576, 4.8217, 4.2795, 3.9896, 3.7731], "10": [null, null, null, null, null, null, null, null, null, 1.7383, 1.6498, 1.5889, 1.5382, 1.4777, 1.4732, 1.465, 1.4781, 1.457, 1.4364, 1.4242, 1.428, 1.4387, 1.4206, 1.396, 1.382, 1.3323, 1.3115, 1.296, 1.2788, 1.2632, 1.2962, 1.3339, 1.3968, 1.441, 1.4463, 1.4379, 1.4965, 1.588, 1.652, 1.7135, 1.7656, 1.8027, 1.8295, 1.8332, 1.8399, 1.8563, 1.8561, 1.8823, 1.901, 1.8499, 1.7917, 1.7441, 1.7034, 1.6719, 1.6533, 1.6418, 1.6415, 1.634, 1.6613, 1.6847, 1.6998, 1.6853, 1.6478, 1.6118, 1.5915, 1.5564, 1.5468, 1.522, 1.5034, 1.481, 1.459, 1.4464, 1.4366, 1.4299, 1.4172, 1.4286, 1.4107, 1.4178, 1.4237, 1.4194, 1.4268, 1.4019, 1.3597, 1.3216, 1.3013, 1.292, 1.2898, 1.2826, 1.2785, 1.2824, 1.291, 1.2818, 1.2978, 1.4364, 1.4589, 1.4482, 1.4339, 1.4478, 1.4409, 1.4407, 1.4261, 1.4013, 1.4247, 1.462, 1.4892, 1.5066, 1.5454, 1.5972, 1.6304, 1.6521, 1.6554, 1.7635, 1.801, 1.8281, 1.8685, 1.8597, 1.8779, 1.8928, 1.8687, 1.8289, 1.8055, 1.7718, 1.7696, 1.8206, 1.915, 1.9432, 1.999, 2.0937, 2.2512, 2.4637, 2.6794, 2.9959, 2.8894, 2.9549, 2.9613, 2.8938, 2.8367, 2.9101, 3.0064, 3.0307, 3.1906, 3.3614, 3.4575, 3.5525, 3.7484, 3.8469, 4.1165, 4.439, 5.0083, 4.9122, 4.9245, 4.8764, 4.7807, 4.4924, 4.2956, 4.1219], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5479, 1.5381, 1.5332, 1.5148, 1.4929, 1.4763, 1.4413, 1.42, 1.4016, 1.3825, 1.3644, 1.3721, 1.3846, 1.4128, 1.4344, 1.4378, 1.4342, 1.4652, 1.5162, 1.5565, 1.5978, 1.6361, 1.6679, 1.6948, 1.7096, 1.7248, 1.7444, 1.7549, 1.7783, 1.798, 1.781, 1.7571, 1.7355, 1.715, 1.6973, 1.6852, 1.6761, 1.6727, 1.6658, 1.6771, 1.6878, 1.6955, 1.6883, 1.6683, 1.6475, 1.6335, 1.6111, 1.6009, 1.5827, 1.5672, 1.5494, 1.5313, 1.5179, 1.5059, 1.4958, 1.4829, 1.4826, 1.4681, 1.4664, 1.4648, 1.4586, 1.4588, 1.4427, 1.4167, 1.3913, 1.374, 1.3622, 1.3544, 1.3445, 1.3364, 1.3329, 1.3327, 1.3238, 1.3282, 1.3979, 1.4134, 1.4121, 1.4081, 1.4178, 1.417, 1.4192, 1.4136, 1.4018, 1.414, 1.4346, 1.4514, 1.4642, 1.4885, 1.521, 1.5457, 1.5652, 1.5751, 1.6394, 1.6709, 1.6975, 1.7311, 1.7395, 1.7605, 1.7795, 1.7777, 1.7655, 1.7593, 1.746, 1.7473, 1.7762, 1.8299, 1.8527, 1.8906, 1.9505, 2.0467, 2.1774, 2.3177, 2.5179, 2.5076, 2.5783, 2.6175, 2.6149, 2.6116, 2.6714, 2.7446, 2.7823, 2.8897, 3.0078, 3.0918, 3.1764, 3.3149, 3.4077, 3.5908, 3.8098, 4.1679, 4.1976, 4.2721, 4.3091, 4.313, 4.2065, 4.1306, 4.0553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4594, 1.4585, 1.4614, 1.4755, 1.4861, 1.4851, 1.4796, 1.4977, 1.5301, 1.5565, 1.5845, 1.6113, 1.6344, 1.6548, 1.6674, 1.6805, 1.6966, 1.7068, 1.7257, 1.7424, 1.7345, 1.7213, 1.709, 1.6968, 1.686, 1.6786, 1.6728, 1.6707, 1.6662, 1.6738, 1.6813, 1.6869, 1.6826, 1.6694, 1.6553, 1.6453, 1.6293, 1.6212, 1.6076, 1.5955, 1.5816, 1.5673, 1.5559, 1.5453, 1.5359, 1.5246, 1.5217, 1.5093, 1.5055, 1.5019, 1.4953, 1.4931, 1.48, 1.46, 1.44, 1.4251, 1.4138, 1.4052, 1.3952, 1.3865, 1.3809, 1.3776, 1.3687, 1.3688, 1.4134, 1.4229, 1.4214, 1.4181, 1.424, 1.4231, 1.4242, 1.42, 1.4117, 1.4193, 1.4329, 1.4444, 1.4535, 1.4707, 1.4939, 1.5123, 1.5276, 1.5368, 1.5828, 1.6078, 1.6299, 1.657, 1.6675, 1.6864, 1.704, 1.7076, 1.7039, 1.7037, 1.6983, 1.7023, 1.7247, 1.7644, 1.7841, 1.8142, 1.8597, 1.9307, 2.0268, 2.1315, 2.2791, 2.2876, 2.3497, 2.391, 2.4038, 2.4152, 2.4684, 2.5311, 2.5704, 2.6568, 2.7518, 2.8253, 2.8998, 3.0114, 3.0939, 3.2382, 3.4092, 3.6777, 3.7294, 3.8101, 3.865, 3.8962, 3.851, 3.8226, 3.7914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5928, 1.5903, 1.588, 1.5853, 1.5831, 1.5826, 1.5829, 1.5852, 1.5857, 1.5935, 1.6012, 1.6078, 1.6082, 1.6032, 1.5972, 1.5934, 1.5857, 1.5825, 1.5757, 1.5696, 1.5622, 1.5543, 1.5478, 1.5417, 1.5362, 1.5293, 1.5273, 1.5196, 1.5169, 1.5142, 1.5098, 1.5078, 1.4993, 1.4863, 1.4732, 1.4628, 1.4545, 1.4476, 1.4399, 1.4328, 1.4276, 1.4238, 1.4166, 1.4148, 1.4401, 1.4448, 1.443, 1.4402, 1.4429, 1.4416, 1.4415, 1.4383, 1.4325, 1.4363, 1.4439, 1.4505, 1.4558, 1.4661, 1.4804, 1.4922, 1.5023, 1.5089, 1.5379, 1.5549, 1.5704, 1.5892, 1.5982, 1.6124, 1.626, 1.6313, 1.632, 1.6347, 1.6341, 1.6391, 1.6552, 1.682, 1.6972, 1.7189, 1.7503, 1.7978, 1.8614, 1.9315, 2.0291, 2.0441, 2.0913, 2.1266, 2.1448, 2.1618, 2.2041, 2.2526, 2.2874, 2.351, 2.4208, 2.4784, 2.5373, 2.6193, 2.6849, 2.7886, 2.9102, 3.0929, 3.1473, 3.2192, 3.2757, 3.3178, 3.313, 3.3168, 3.3177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.656099, 1.786854, 1.908648, 1.950491, 1.972326, 1.98296, 1.829548, 1.646198, 1.528929, 1.450859, 1.35655, 1.3314, 1.319332, 1.275098, 1.326623, 1.366949, 1.431914, 1.423576, 1.405869, 1.387322, 1.399574, 1.424707, 1.404116, 1.366893, 1.34479, 1.256046, 1.226103, 1.21688, 1.2068, 1.19952, 1.28464, 1.36696, 1.48904, 1.567547, 1.560133, 1.510907, 1.584667, 1.721333, 1.816667, 1.908667, 1.969333, 1.98, 1.97, 1.93, 1.902667, 1.903333, 1.883767, 1.92008, 1.94806, 1.845373, 1.729353, 1.64, 1.569, 1.533333, 1.541333, 1.559333, 1.590033, 1.600027, 1.666053, 1.717107, 1.746193, 1.71404, 1.636227, 1.556813, 1.51634, 1.461267, 1.46612, 1.447373, 1.43656, 1.414413, 1.3936, 1.385333, 1.3854, 1.389253, 1.381107, 1.414293, 1.38948, 1.408667, 1.424, 1.419333, 1.432, 1.389333, 1.309333, 1.241333, 1.213333, 1.211333, 1.233333, 1.246, 1.256667, 1.273333, 1.294, 1.279333, 1.310667, 1.564, 1.597333, 1.56, 1.508, 1.494, 1.437333, 1.434, 1.412, 1.369333, 1.412, 1.486667, 1.540467, 1.57404, 1.637613, 1.709187, 1.744093, 1.759, 1.738, 1.904667, 1.942667, 1.964667, 2.008667, 1.956, 1.94, 1.943333, 1.880667, 1.794, 1.750667, 1.688667, 1.696, 1.813333, 2.008, 2.066667, 2.160667, 2.302667, 2.540667, 2.871333, 3.206667, 3.693333, 3.365333, 3.324667, 3.178, 2.926667, 2.742667, 2.901333, 3.071333, 3.128667, 3.432667, 3.722, 3.828, 3.920667, 4.194, 4.254667, 4.636667, 5.125333, 6.040667, 5.686667, 5.509333, 5.179333, 4.790667, 4.119667, 3.812, 3.552333], "10": [1.610306, 1.679873, 1.761688, 1.81036, 1.856679, 1.898143, 1.851041, 1.767053, 1.696846, 1.631109, 1.542616, 1.474131, 1.41701, 1.355018, 1.351597, 1.35291, 1.384005, 1.383121, 1.378828, 1.380186, 1.396053, 1.416043, 1.406129, 1.385803, 1.370135, 1.318728, 1.29298, 1.274563, 1.254025, 1.234557, 1.264114, 1.304363, 1.376378, 1.434931, 1.456124, 1.46184, 1.527716, 1.627375, 1.702058, 1.7724, 1.830065, 1.872182, 1.902182, 1.909091, 1.915818, 1.926182, 1.913327, 1.925049, 1.934044, 1.875856, 1.808033, 1.748755, 1.695658, 1.652198, 1.621829, 1.600551, 1.594564, 1.585198, 1.616578, 1.652684, 1.681716, 1.679493, 1.649996, 1.615973, 1.592495, 1.55178, 1.533789, 1.501182, 1.473847, 1.44586, 1.421691, 1.410396, 1.403684, 1.399967, 1.389887, 1.404171, 1.389695, 1.4002, 1.409978, 1.41012, 1.420807, 1.398767, 1.356727, 1.315091, 1.288909, 1.272727, 1.266182, 1.255091, 1.249455, 1.254545, 1.266909, 1.265273, 1.288182, 1.432909, 1.470182, 1.472, 1.465636, 1.483091, 1.477636, 1.474909, 1.455091, 1.422, 1.431636, 1.456545, 1.485891, 1.509502, 1.554295, 1.612724, 1.656244, 1.687582, 1.698738, 1.809713, 1.852324, 1.883298, 1.926636, 1.920182, 1.934909, 1.945273, 1.916909, 1.868909, 1.831818, 1.779636, 1.764364, 1.805636, 1.897818, 1.935636, 2.001636, 2.111455, 2.291091, 2.532545, 2.783636, 3.139273, 3.078545, 3.158727, 3.169818, 3.096364, 3.011636, 3.040909, 3.093455, 3.082727, 3.217091, 3.386727, 3.518, 3.638727, 3.864364, 3.998364, 4.290545, 4.634545, 5.235818, 5.200182, 5.231091, 5.184364, 5.071636, 4.740545, 4.462818, 4.194545], "20": [1.60527, 1.64093, 1.68519, 1.713929, 1.742389, 1.770528, 1.755356, 1.722799, 1.695962, 1.670806, 1.631129, 1.599613, 1.568876, 1.529988, 1.516823, 1.502026, 1.49807, 1.47629, 1.453978, 1.435116, 1.425295, 1.420794, 1.40463, 1.38687, 1.37547, 1.347151, 1.333351, 1.321848, 1.308545, 1.295402, 1.307298, 1.323875, 1.356352, 1.383259, 1.391906, 1.393806, 1.430125, 1.488241, 1.537603, 1.588889, 1.638171, 1.681952, 1.721528, 1.748672, 1.775032, 1.804482, 1.822907, 1.852078, 1.876136, 1.8617, 1.836659, 1.811212, 1.784687, 1.759876, 1.739398, 1.720349, 1.705167, 1.686736, 1.687744, 1.690056, 1.691234, 1.679412, 1.655829, 1.631726, 1.61429, 1.58892, 1.576159, 1.556119, 1.53984, 1.522442, 1.504283, 1.48979, 1.476173, 1.463908, 1.448452, 1.445425, 1.428636, 1.424752, 1.421583, 1.415242, 1.416473, 1.402981, 1.379631, 1.355849, 1.339209, 1.327759, 1.319872, 1.310195, 1.302232, 1.298841, 1.298688, 1.290106, 1.294619, 1.364952, 1.384524, 1.387905, 1.38881, 1.402857, 1.407095, 1.414381, 1.413857, 1.407143, 1.423286, 1.447238, 1.467133, 1.482603, 1.509334, 1.544447, 1.572035, 1.59429, 1.606784, 1.672896, 1.707532, 1.737407, 1.777329, 1.793012, 1.82003, 1.844237, 1.847254, 1.838129, 1.832765, 1.818163, 1.815323, 1.839007, 1.88831, 1.908429, 1.943381, 2.001524, 2.098286, 2.233238, 2.382143, 2.594952, 2.606, 2.694952, 2.752952, 2.768381, 2.77919, 2.849905, 2.933571, 2.980667, 3.094, 3.217762, 3.306714, 3.394095, 3.53419, 3.631, 3.816286, 4.040238, 4.408143, 4.45981, 4.554048, 4.611476, 4.638238, 4.545762, 4.474024, 4.393619], "30": [1.588569, 1.617783, 1.652164, 1.675326, 1.698097, 1.719876, 1.712251, 1.692587, 1.676067, 1.66037, 1.634846, 1.614128, 1.593756, 1.567429, 1.557838, 1.547218, 1.544257, 1.529854, 1.514697, 1.50169, 1.493958, 1.489496, 1.475699, 1.459165, 1.445586, 1.419094, 1.400533, 1.382694, 1.364047, 1.345639, 1.344699, 1.34815, 1.364011, 1.378176, 1.382038, 1.382449, 1.407321, 1.447186, 1.481788, 1.518461, 1.554534, 1.587062, 1.61689, 1.638891, 1.660796, 1.685676, 1.704657, 1.732289, 1.757581, 1.757946, 1.751965, 1.745801, 1.738899, 1.732254, 1.727663, 1.723823, 1.722179, 1.717041, 1.722977, 1.72804, 1.730406, 1.722522, 1.70529, 1.68662, 1.671585, 1.649917, 1.635078, 1.614726, 1.596288, 1.576387, 1.556508, 1.539941, 1.524763, 1.511287, 1.496199, 1.48995, 1.474991, 1.468903, 1.463998, 1.457018, 1.454382, 1.440929, 1.42025, 1.399034, 1.382505, 1.369332, 1.358825, 1.347157, 1.336887, 1.330325, 1.326751, 1.318314, 1.319081, 1.364598, 1.376546, 1.378042, 1.377598, 1.386475, 1.388686, 1.392853, 1.39173, 1.386091, 1.396151, 1.412366, 1.426886, 1.439163, 1.459923, 1.486942, 1.509917, 1.530247, 1.544664, 1.596048, 1.627303, 1.655547, 1.688523, 1.704853, 1.72899, 1.751664, 1.759908, 1.759981, 1.762526, 1.759114, 1.763918, 1.786592, 1.827998, 1.850307, 1.882788, 1.930795, 2.005018, 2.105585, 2.216732, 2.372633, 2.392124, 2.463917, 2.515452, 2.538215, 2.558172, 2.61886, 2.689419, 2.737054, 2.831376, 2.935075, 3.019247, 3.105097, 3.228516, 3.324452, 3.482172, 3.668774, 3.955312, 4.03, 4.13086, 4.204022, 4.250645, 4.217183, 4.195129, 4.166258], "50": [1.545936, 1.5636, 1.585039, 1.600423, 1.616084, 1.631705, 1.629713, 1.620718, 1.614023, 1.607914, 1.595763, 1.586432, 1.577319, 1.564322, 1.56148, 1.557802, 1.558538, 1.552271, 1.545233, 1.53915, 1.536025, 1.534277, 1.526458, 1.516366, 1.507575, 1.490495, 1.478048, 1.466017, 1.453057, 1.440029, 1.437225, 1.436847, 1.443464, 1.44852, 1.446842, 1.442623, 1.452767, 1.472103, 1.488729, 1.507039, 1.5254, 1.542353, 1.558203, 1.569933, 1.582292, 1.596803, 1.608064, 1.624565, 1.640169, 1.64113, 1.638667, 1.636355, 1.634006, 1.632498, 1.632886, 1.63437, 1.638119, 1.64021, 1.649328, 1.658377, 1.666271, 1.667952, 1.663863, 1.658506, 1.654917, 1.647299, 1.643854, 1.636748, 1.629997, 1.621618, 1.612446, 1.604516, 1.596749, 1.589247, 1.580086, 1.575598, 1.564937, 1.558894, 1.552676, 1.544302, 1.538118, 1.525255, 1.507855, 1.490069, 1.475022, 1.461746, 1.449765, 1.436984, 1.425183, 1.415484, 1.407503, 1.396518, 1.391204, 1.413403, 1.415829, 1.412225, 1.407859, 1.409365, 1.407333, 1.406928, 1.403528, 1.397515, 1.401103, 1.408604, 1.415298, 1.420924, 1.431848, 1.447023, 1.460056, 1.471917, 1.480671, 1.512248, 1.53235, 1.551283, 1.573745, 1.586756, 1.604927, 1.622739, 1.632278, 1.637236, 1.643943, 1.647246, 1.655859, 1.675556, 1.706115, 1.725318, 1.751117, 1.786783, 1.838864, 1.9078, 1.984171, 2.089021, 2.112593, 2.168133, 2.21183, 2.238444, 2.263616, 2.31365, 2.369967, 2.412809, 2.484404, 2.562603, 2.629123, 2.697196, 2.789254, 2.865571, 2.980405, 3.114094, 3.31023, 3.380358, 3.46771, 3.539674, 3.596837, 3.606495, 3.623357, 3.636063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9854, 5.8849, 4.2402, 2.8664, 1.1042, -0.1946, -1.2945, -1.9768, -2.4795, -2.7539, -2.6363, -2.6434, -1.7614, -1.4313, -1.3693, -1.1654, -1.8352, -1.6173, -1.8668, -2.2604, -2.3488, -3.0702, -2.503, -2.553, -2.7181, -3.0776, -3.5121, -3.7631, -3.9025, -3.3724, -3.8958, -4.1604, -2.7002, -0.4592, 2.0057, 4.8293, 6.0585, 5.9838, 6.1487, 6.2187, 5.3587, 4.9364, 4.1562, 4.0839, 4.5311, 3.9461, 3.4256, 2.1348, 1.1556, 1.1373, 1.4757, 2.3718, 2.8563, 3.1037, 3.7582, 3.9542, 3.725, 3.191, 1.628, 0.0937, -0.468, -0.6926, -0.8007, -1.5729, -2.6293, -3.7985, -4.5592, -4.5922, -4.7139, -4.4517, -4.2462, -4.0304, -4.0097, -4.2566, -4.3553, -3.9062, -2.9678, -2.3263, -1.9449, -2.3098, -2.9584, -3.1979, -3.246, -3.2058, -3.6084, -3.9833, -4.1984, -4.3034, -3.3699, -0.763, 0.4401, 1.3813, 1.3235, 0.0674, -0.1021, 0.0388, 0.3643, -0.1212, 0.237, 0.648, 1.2564, 1.7568, 2.3607, 2.7084, 2.8799, 3.4568, 2.9998, 4.3309, 5.3895, 6.383, 7.797, 6.7539, 6.3704, 6.065, 5.2333, 4.7082, 3.9994, 3.2676, 3.0122, 2.2683, 3.0685, 3.619, 4.5529, 6.556, 7.9457, 10.3442, 12.82, 16.4866, 14.829, 13.6985, 11.6603, 7.7228, 7.5856, 7.0792, 7.353, 7.8097, 9.713, 10.1861, 10.3123, 10.9886, 11.1126, 11.6039, 13.148, 15.1515, 18.5278, 18.415, 17.6248, 15.9386, 11.7789, 9.8097, 7.4163, 5.5826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.52, 41.89, 45.66, 41.05, 40.6, 41.58, 44.51, 46.13, 41.55, 39.98, 41.45, 35.56, 40.31, 40.67, 39.89, 39.62, 50.57, 52.73, 58.57, 56.85, 50.14, 47.64, 58.96, 64.47, 62.22, 63.37, 63.6, 62.3, 61.39, 56.93, 57.59, 59.6, 56.04, 60.92, 60.17, 45.57, 42.81, 42.81, 42.48, 42.96, 44.92, 45.92, 48.45, 46.57, 55.16, 55.41, 54.21, 46.85, 41.12, 40.04, 42.84, 38.86, 44.61, 40.93, 41.48, 39.87, 39.06, 41.01, 41.16, 41.72, 39.63, 48.03, 40.45, 47.58, 47.58, 44.98, 48.61, 40.46, 35.89, 35.18, 39.09, 41.62, 43.51, 42.04, 42.74, 45.55, 47.62, 42.4, 50.79, 73.15, 54.0, 49.53, 48.72, 52.63, 49.72, 50.6, 48.17, 46.08, 53.52, 56.23, 55.58, 54.62, 58.57, 61.52, 59.45, 58.18, 54.84, 68.84, 59.28, 58.66, 60.88, 53.72, 57.03, 57.03, 50.99, 47.97, 49.44, 47.15, 51.38, 58.75, 64.54, 56.58, 60.11, 64.75, 70.72, 75.41, 77.36, 82.4, 50.69, 57.97, 55.25, 51.27, 51.17, 57.08, 58.71, 55.31, 61.47, 63.04, 60.16, 60.88, 65.71, 61.44, 68.24, 71.18, 77.83, 53.43, 55.84, 53.92, 52.04, 45.68, 46.98, 46.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1411, -0.1417, -0.1399, -0.1388, -0.1372, -0.1142, -0.0902, -0.0563, -0.0323, -0.0267, -0.0276, 0.0009, 0.0422, 0.0692, 0.0937, 0.1126, 0.1238, 0.1294, 0.1244, 0.1207, 0.1212, 0.1143, 0.1191, 0.1203, 0.0907, 0.0594, 0.0341, 0.0131, -0.0026, -0.0118, -0.0172, -0.0173, -0.0204, -0.0078, 0.0026, 0.0089, 0.002, -0.0147, -0.0299, -0.0376, -0.0512, -0.0529, -0.0611, -0.066, -0.0723, -0.0781, -0.0792, -0.0791, -0.0774, -0.0785, -0.0688, -0.0724, -0.0649, -0.0582, -0.0563, -0.0493, -0.0569, -0.0718, -0.0842, -0.0882, -0.0872, -0.083, -0.081, -0.0779, -0.0713, -0.063, -0.0628, -0.0517, 0.0127, 0.023, 0.0182, 0.0117, 0.0178, 0.0143, 0.0138, 0.0068, -0.0042, 0.0063, 0.0224, 0.0333, 0.0394, 0.0545, 0.0744, 0.0852, 0.0903, 0.0869, 0.1295, 0.139, 0.1434, 0.1531, 0.1406, 0.1404, 0.1387, 0.1197, 0.0948, 0.0781, 0.0578, 0.0524, 0.0707, 0.1073, 0.1134, 0.1311, 0.1651, 0.2248, 0.3058, 0.3841, 0.5026, 0.4292, 0.434, 0.4119, 0.3581, 0.311, 0.3232, 0.3451, 0.3343, 0.3836, 0.4353, 0.4517, 0.4666, 0.5248, 0.5373, 0.6239, 0.7294, 0.9376, 0.8437, 0.8004, 0.7318, 0.6449, 0.4774, 0.3579, 0.2546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1102, -0.0935, -0.0803, -0.0641, -0.0428, -0.0204, 0.0024, 0.0244, 0.0443, 0.0613, 0.0739, 0.0833, 0.0909, 0.0956, 0.1003, 0.1043, 0.1016, 0.0931, 0.0813, 0.0677, 0.0536, 0.0405, 0.029, 0.0197, 0.0117, 0.0078, 0.0068, 0.0072, 0.0062, 0.002, -0.0044, -0.011, -0.0191, -0.0258, -0.0329, -0.0395, -0.0461, -0.0525, -0.0578, -0.0621, -0.0651, -0.0678, -0.068, -0.0689, -0.0681, -0.0661, -0.0641, -0.0612, -0.0603, -0.0626, -0.0669, -0.0712, -0.0744, -0.0761, -0.0771, -0.0773, -0.0761, -0.0734, -0.0713, -0.0674, -0.0514, -0.0365, -0.0256, -0.0181, -0.0109, -0.0059, -0.0019, -0.0002, -0.001, 0.0005, 0.0048, 0.0105, 0.0163, 0.0239, 0.034, 0.0443, 0.0535, 0.0602, 0.074, 0.087, 0.0983, 0.1093, 0.1155, 0.1205, 0.1241, 0.1233, 0.1176, 0.1097, 0.0993, 0.0899, 0.0861, 0.0903, 0.0949, 0.1022, 0.1148, 0.1368, 0.1706, 0.2133, 0.2711, 0.3028, 0.329, 0.3456, 0.3481, 0.3407, 0.3372, 0.3388, 0.3379, 0.347, 0.3647, 0.3821, 0.399, 0.4241, 0.4468, 0.4822, 0.5316, 0.6128, 0.659, 0.6873, 0.6962, 0.6859, 0.6442, 0.587, 0.5205], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0779, 0.0668, 0.0527, 0.065, 0.085, 0.0896, 0.0913, 0.0882, 0.0795, 0.0681, 0.0505, 0.0374, 0.0303, 0.0187, 0.0188, 0.016, -0.0109, -0.0337, -0.0472, -0.0546, -0.0562, -0.0523, -0.0462, -0.037, -0.0321, -0.0156, -0.0042, 0.0017, -0.0042, -0.0167, -0.0255, -0.0266, -0.0321, -0.0271, -0.0282, -0.0265, -0.0262, -0.0256, -0.0214, -0.017, -0.0123, -0.0107, -0.0008, -0.0035, 0.0032, 0.0079, 0.0078, 0.0119, 0.0034, -0.0092, -0.0173, -0.017, -0.0128, -0.0069, -0.0039, -0.0006, 0.0048, 0.0104, 0.0085, 0.0157, 0.0641, 0.0595, 0.0438, 0.0298, 0.0287, 0.0202, 0.0157, 0.007, -0.0032, 0.0058, 0.0176, 0.0228, 0.0231, 0.0306, 0.0404, 0.0409, 0.0368, 0.0267, 0.0555, 0.052, 0.0451, 0.0438, 0.0251, 0.0199, 0.0146, -0.0036, -0.0228, -0.0316, -0.0415, -0.0375, -0.0154, 0.017, 0.0185, 0.0289, 0.0503, 0.088, 0.1352, 0.1708, 0.2315, 0.1264, 0.105, 0.0663, 0.01, -0.0297, -0.014, 0.0063, -0.0036, 0.0366, 0.0706, 0.0696, 0.0676, 0.1007, 0.0905, 0.1417, 0.1978, 0.3248, 0.1847, 0.1131, 0.0356, -0.041, -0.1668, -0.2291, -0.2659], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.07, 28.65, 26.32, 39.49, 23.32, 22.42, 25.46, 61.01, 70.68, 40.46, 29.3, 36.2, 1.59, 26.87, 28.36, 23.88, 22.39, 80.0, 85.25, 68.1, 63.66, 44.78, 37.01, 76.99, 94.91, 88.81, 93.9, 90.08, 86.99, 84.99, 69.88, 72.29, 79.52, 70.52, 87.95, 86.14, 42.17, 10.94, 22.97, 21.62, 22.97, 28.38, 31.08, 37.85, 32.43, 57.31, 58.11, 55.15, 35.14, 22.63, 21.28, 31.91, 17.29, 38.04, 19.61, 21.57, 15.38, 11.54, 29.51, 30.88, 39.39, 33.85, 52.31, 34.55, 56.36, 56.36, 47.27, 58.18, 27.27, 6.98, 10.64, 23.4, 31.91, 46.15, 41.46, 43.9, 53.66, 65.79, 42.11, 76.32, 21.97, 10.76, 7.17, 6.5, 9.64, 7.4, 8.07, 6.28, 2.75, 7.98, 10.28, 9.85, 7.59, 10.64, 54.07, 63.42, 59.19, 49.43, 97.04, 64.96, 63.12, 72.34, 49.51, 56.17, 53.0, 28.91, 17.64, 23.52, 14.11, 30.58, 64.69, 94.38, 64.04, 84.27, 85.0, 95.42, 90.14, 93.48, 96.69, 26.38, 50.44, 42.86, 29.34, 25.71, 43.38, 48.81, 37.48, 64.08, 71.68, 63.39, 66.49, 88.95, 77.2, 100.0, 90.5, 94.81, 37.48, 46.15, 32.84, 25.69, 2.0, 16.38, 15.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.01, 31.49, 29.71, 28.41, 23.73, 36.3, 52.38, 57.38, 46.81, 35.32, 22.36, 21.55, 18.94, 26.37, 24.88, 42.09, 62.55, 77.78, 72.34, 58.85, 48.48, 52.93, 69.64, 86.9, 92.54, 90.93, 90.32, 87.35, 80.62, 75.72, 73.9, 74.11, 79.33, 81.54, 72.09, 46.42, 25.36, 18.51, 22.52, 24.32, 27.48, 32.44, 33.79, 42.53, 49.28, 56.86, 49.47, 37.64, 26.35, 25.27, 23.49, 29.08, 24.98, 26.41, 18.85, 16.16, 18.81, 23.98, 33.26, 34.71, 41.85, 40.24, 47.74, 49.09, 53.33, 53.94, 44.24, 30.81, 14.96, 13.67, 21.98, 33.82, 39.84, 43.84, 46.34, 54.45, 53.85, 61.41, 46.8, 36.35, 13.3, 8.14, 7.77, 7.85, 8.37, 7.25, 5.7, 5.67, 7.0, 9.37, 9.24, 9.36, 24.1, 42.71, 58.89, 57.35, 68.55, 70.48, 75.04, 66.81, 61.66, 59.34, 52.89, 46.03, 33.18, 23.36, 18.42, 22.74, 36.46, 63.22, 74.37, 80.9, 77.77, 88.23, 90.19, 93.01, 93.44, 72.18, 57.84, 39.89, 40.88, 32.64, 32.81, 39.3, 43.22, 50.12, 57.75, 66.38, 67.19, 72.94, 77.55, 88.72, 89.23, 95.1, 74.26, 59.48, 38.82, 34.89, 20.18, 14.69, 11.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.93, -71.35, -73.68, -60.51, -76.68, -77.58, -74.54, -38.99, -29.32, -59.54, -70.7, -63.8, -98.41, -73.13, -71.64, -76.12, -77.61, -20.0, -14.75, -31.9, -36.34, -55.22, -62.99, -23.01, -5.09, -11.19, -6.1, -9.92, -13.01, -15.01, -30.12, -27.71, -20.48, -29.48, -12.05, -13.86, -57.83, -89.06, -77.03, -78.38, -77.03, -71.62, -68.92, -62.15, -67.57, -42.69, -41.89, -44.85, -64.86, -77.37, -78.72, -68.09, -82.71, -61.96, -80.39, -78.43, -84.62, -88.46, -70.49, -69.12, -60.61, -66.15, -47.69, -65.45, -43.64, -43.64, -52.73, -41.82, -72.73, -93.02, -89.36, -76.6, -68.09, -53.85, -58.54, -56.1, -46.34, -34.21, -57.89, -23.68, -78.03, -89.24, -92.83, -93.5, -90.36, -92.6, -91.93, -93.72, -97.25, -92.02, -89.72, -90.15, -92.41, -89.36, -45.93, -36.58, -40.81, -50.57, -2.96, -35.04, -36.88, -27.66, -50.49, -43.83, -47.0, -71.09, -82.36, -76.48, -85.89, -69.42, -35.31, -5.62, -35.96, -15.73, -15.0, -4.58, -9.86, -6.52, -3.31, -73.62, -49.56, -57.14, -70.66, -74.29, -56.62, -51.19, -62.52, -35.92, -28.32, -36.61, -33.51, -11.05, -22.8, -0.0, -9.5, -5.19, -62.52, -53.85, -67.16, -74.31, -98.0, -83.62, -84.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2835, 0.2855, 0.2795, 0.2729, 0.2582, 0.2499, 0.2422, 0.2381, 0.2373, 0.2375, 0.2317, 0.2307, 0.2256, 0.2203, 0.2129, 0.2059, 0.2104, 0.208, 0.2287, 0.2413, 0.249, 0.2553, 0.2785, 0.2815, 0.2756, 0.2638, 0.2641, 0.2631, 0.2521, 0.2513, 0.2419, 0.2356, 0.2266, 0.2258, 0.2525, 0.2684, 0.2606, 0.2585, 0.2564, 0.2503, 0.2552, 0.2556, 0.2523, 0.245, 0.2432, 0.2408, 0.2394, 0.234, 0.2488, 0.2481, 0.2425, 0.2459, 0.2484, 0.2463, 0.2559, 0.2524, 0.2431, 0.2428, 0.2412, 0.249, 0.2411, 0.2331, 0.2279, 0.2209, 0.2151, 0.2091, 0.2034, 0.2017, 0.1973, 0.1911, 0.1846, 0.1886, 0.1812, 0.1904, 0.189, 0.1848, 0.178, 0.1758, 0.1739, 0.4593, 0.4808, 0.4629, 0.4491, 0.4484, 0.4249, 0.4092, 0.3879, 0.3705, 0.3613, 0.3519, 0.3353, 0.3214, 0.3134, 0.3176, 0.3063, 0.3153, 0.3196, 0.3403, 0.3503, 0.3563, 0.3466, 0.3482, 0.3405, 0.3268, 0.3228, 0.3198, 0.3069, 0.2978, 0.2935, 0.2947, 0.3065, 0.3103, 0.3076, 0.3199, 0.3406, 0.382, 0.394, 0.4387, 0.611, 0.6777, 0.6993, 0.6843, 0.6633, 0.6716, 0.6787, 0.6795, 0.7567, 0.7605, 0.749, 0.7512, 0.7683, 0.7594, 0.7908, 0.8001, 0.8829, 1.0884, 1.08, 1.0991, 1.067, 1.099, 1.0877, 1.0475], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3399, 0.4194, 0.4781, 0.3511, 0.3046, 0.3597, -0.1151, 0.1776, 0.2236, 0.1966, 0.209, 0.7591, 0.8505, 1.0817, 0.9438, 0.6526, 0.5363, 1.058, 1.181, 1.0101, 0.9778, 0.9248, 0.857, 0.8062, 0.7049, 0.6996, 0.7267, 0.6442, 0.7515, 0.721, 0.2896, 0.1644, 0.1595, 0.1699, 0.1968, 0.2301, 0.2233, 0.3006, 0.2724, 0.5246, 0.5477, 0.5351, 0.3381, 0.1599, 0.157, 0.256, 0.1402, 0.3194, 0.1812, 0.1875, 0.1442, 0.1412, 0.2233, 0.2467, 0.278, 0.2321, 0.4533, 0.2171, 0.4406, 0.466, 0.3792, 0.6106, -0.0656, -0.2658, -0.1406, 0.0788, 0.2132, 0.3101, 0.2557, 0.3026, 0.4172, 0.4997, 0.2852, 0.627, 1.443, 0.7541, 0.5518, 0.5098, 0.6877, 0.5606, 0.5968, 0.4993, 0.4078, 0.7001, 0.8006, 0.7498, 0.6939, 0.8342, 0.9185, 0.8215, 0.7578, 0.6422, 1.1748, 0.8411, 0.8381, 0.8911, 0.6451, 0.7599, 0.7353, 0.5151, 0.3822, 0.4115, 0.2632, 0.439, 0.8293, 1.1036, 0.741, 0.9138, 1.0906, 1.234, 1.2521, 1.1682, 1.2247, 0.5322, 0.7889, 0.6851, 0.5413, 0.5279, 0.728, 0.7671, 0.647, 0.8754, 0.9101, 0.8008, 0.8045, 0.9721, 0.8258, 1.086, 1.1178, 1.2554, 0.6018, 0.6895, 0.6209, 0.5396, 0.2921, 0.3312, 0.3006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0415, 0.0641, 0.0738, 0.0676, 0.0237, 0.0092, -0.0683, 0.0935, 0.1261, 0.1348, 0.1422, 0.3668, 0.3224, 0.2197, 0.2562, 0.1563, 0.1487, 0.2352, 0.2702, 0.2691, 0.2924, 0.2865, 0.2599, 0.275, 0.2641, 0.2316, 0.2772, 0.2163, 0.2164, 0.2288, 0.1998, 0.1341, 0.1422, 0.2179, 0.2084, 0.22, 0.2315, 0.154, 0.095, 0.1323, 0.1284, 0.1303, 0.0982, 0.04, 0.0528, 0.1071, 0.0523, 0.0684, 0.0377, -0.0148, 0.0028, -0.0172, -0.0207, -0.0631, 0.3052, 0.2848, 0.3016, 0.2893, 0.2983, 0.2976, 0.2887, 0.2872, 0.2613, 0.2686, 0.2796, 0.2822, 0.3086, 0.3179, 0.3181, 0.3296, 0.3339, 0.3444, 0.3405, 0.3613, -0.8521, -0.859, -0.8586, -0.8535, -0.8402, -0.8413, -0.8397, -0.8398, -0.8388, -0.8276, -0.8231, -0.8222, -0.8217, -0.8161, -0.8134, -0.8125, -0.811, -0.812, -0.7968, -0.7971, -0.4594, -0.2282, -0.2081, -0.145, -0.1647, -0.1418, -0.0813, -0.0622, -0.0105, -0.0794, -0.0242, 0.0439, 0.0317, 0.0077, 0.0566, 0.1173, 0.2076, 0.2831, 0.3115, 0.0686, 0.1476, 0.1279, 0.0991, 0.0826, 0.1038, 0.1029, 0.0656, 0.0543, 0.0411, 0.0391, -0.008, -0.0159, -0.0175, 0.0146, 0.0185, 0.0749, -0.052, -0.0476, -0.1008, -0.0337, -0.1338, -0.0379, -0.021], "obv": [0, 62898, 160835, 49357, 109519, 128923, 58702, 30041, 63647, 77092, -51115, 2581, -29797, -83855, 73415, 28160, 46163, 37361, 8607, 49170, 57734, 131788, 100804, 30701, 45086, -32236, 88434, 112455, 101835, 82783, 279978, 437563, 768896, 696772, 673209, 640048, 892570, 1001971, 897952, 940475, 1101530, 1064862, 1030915, 974794, 1035541, 1044335, 1016595, 1133689, 1069127, 997081, 940834, 940834, 876172, 909524, 1005231, 1065449, 1134133, 1110946, 1151197, 1179689, 1141679, 1117560, 1017893, 949327, 1016148, 873147, 936842, 901805, 955205, 898800, 875364, 910234, 953084, 3172114, 3105329, 3157464, 3134041, 3149655, 3149655, 3112552, 3128289, 3028600, 2983378, 2964148, 2976757, 3016731, 3038662, 2976418, 2999176, 3032848, 3053223, 3043190, 3094646, 63756045, 60065354, 59461683, 58336722, 59485763, 59234704, 59853916, 59661252, 59272514, 59696696, 59946548, 59700335, 59503942, 59749482, 60258469, 60141160, 59667007, 59419051, 60067578, 59800153, 59458443, 59607579, 59436190, 59548090, 59548090, 59285542, 59050967, 59140904, 58863678, 59111950, 59573482, 59899497, 59633241, 59907120, 60310234, 60777145, 61283697, 62015155, 63141509, 60985747, 62338103, 60828716, 60325292, 59960914, 60246865, 60941938, 60512075, 61334523, 62017053, 61722278, 62149421, 62563385, 62341835, 62873799, 63611300, 65378010, 62493683, 63364111, 62659632, 62185125, 61269049, 62975976, 62312690], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 32.55, 32.96, 31.07, 29.19, 29.31, 28.7, 28.13, 27.26, 27.18, 27.83, 28.43, 28.99, 29.87, 30.42, 30.93, 31.69, 32.39, 33.27, 33.76, 34.68, 32.63, 30.73, 28.64, 27.1, 25.6, 24.21, 22.76, 21.55, 20.43, 19.46, 19.36, 19.07, 18.87, 18.69, 18.42, 18.17, 17.93, 18.28, 18.08, 18.33, 17.09, 16.02, 15.02, 15.23, 14.38, 14.9, 15.38, 15.83, 16.37, 16.93, 17.52, 17.95, 18.35, 19.11, 20.66, 22.37, 23.96, 23.24, 22.58, 22.91, 23.22, 23.05, 22.89, 23.39, 23.15, 27.38, 30.63, 33.14, 35.33, 37.46, 39.44, 41.33, 42.9, 44.07, 45.27, 46.53, 47.71, 48.67, 49.61, 50.83, 51.96, 53.21, 54.37, 55.65, 56.9, 57.65, 58.35, 58.04, 57.75, 57.48, 56.02, 53.71, 51.59, 48.99, 47.06, 45.91, 45.59, 45.29, 45.01, 45.48, 46.43, 47.97, 49.55, 51.5, 49.25, 47.07, 45.04, 43.16, 41.19, 40.12, 39.9, 39.69, 40.58, 41.41, 41.51, 42.03, 42.82, 43.56, 44.61, 46.16, 48.24, 46.77, 45.41, 43.79, 42.29, 39.39, 37.02, 34.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 15.29, 14.72, 14.0, 13.74, 14.38, 13.78, 14.05, 13.09, 12.14, 11.56, 10.78, 10.24, 10.28, 9.88, 9.48, 16.96, 19.97, 28.99, 25.51, 22.95, 20.79, 21.87, 25.17, 23.87, 23.16, 24.18, 22.55, 21.84, 22.34, 21.55, 22.17, 21.4, 23.43, 19.45, 16.99, 16.25, 15.22, 14.52, 13.82, 15.38, 14.82, 13.94, 13.62, 15.97, 14.98, 14.29, 13.57, 11.86, 11.04, 10.48, 9.6, 10.27, 9.61, 13.06, 12.3, 11.86, 11.02, 13.86, 12.46, 11.95, 11.48, 10.9, 10.44, 9.96, 9.86, 9.41, 8.81, 8.36, 8.02, 7.71, 13.83, 13.36, 11.8, 11.04, 12.04, 11.6, 10.9, 12.64, 69.0, 61.21, 59.04, 56.5, 55.1, 53.99, 53.37, 52.28, 50.82, 50.79, 51.65, 50.54, 48.97, 47.54, 51.37, 49.45, 49.47, 45.32, 44.46, 41.54, 37.91, 36.2, 33.45, 31.77, 30.73, 28.9, 27.08, 26.38, 25.24, 27.38, 30.71, 34.87, 31.98, 29.96, 34.74, 37.22, 42.03, 40.92, 45.85, 30.57, 25.59, 23.03, 21.85, 20.94, 23.99, 28.04, 26.01, 31.79, 29.37, 27.69, 29.82, 30.42, 28.58, 29.55, 35.33, 42.67, 32.14, 30.08, 27.45, 26.25, 23.67, 22.21, 22.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 27.85, 26.42, 27.16, 26.89, 25.79, 24.71, 23.34, 22.51, 23.57, 22.44, 23.65, 23.52, 22.37, 21.5, 21.26, 19.32, 18.15, 15.33, 16.75, 15.07, 15.05, 12.81, 11.77, 11.16, 10.83, 10.04, 10.22, 9.9, 9.23, 8.9, 8.49, 9.14, 8.52, 17.26, 15.08, 15.78, 17.55, 16.42, 15.62, 14.23, 13.19, 12.41, 11.87, 11.1, 11.0, 10.28, 9.76, 15.99, 14.89, 14.14, 15.28, 14.05, 14.89, 13.31, 12.81, 12.35, 15.84, 14.8, 19.34, 18.55, 17.81, 17.55, 17.13, 16.67, 15.93, 15.2, 16.0, 19.9, 20.95, 20.13, 18.3, 17.68, 20.65, 19.32, 18.35, 17.69, 20.19, 18.96, 6.67, 9.63, 12.22, 12.49, 11.61, 11.38, 10.97, 11.77, 12.97, 12.36, 11.78, 11.48, 11.79, 11.22, 10.29, 9.9, 8.93, 8.18, 7.14, 6.44, 7.38, 7.05, 10.0, 9.5, 9.19, 13.29, 16.69, 16.16, 18.58, 17.5, 16.19, 14.45, 13.25, 12.42, 11.09, 9.67, 8.0, 7.21, 6.01, 20.37, 17.53, 15.78, 14.97, 15.31, 14.04, 12.9, 11.97, 9.98, 9.22, 11.08, 10.26, 9.31, 8.75, 7.8, 7.16, 6.02, 18.19, 17.02, 17.28, 16.53, 22.89, 25.16, 24.26], "ad": [-16111.0, 46787.0, 44105.0, 76691.0, 101030.0, 105650.0, 49069.0, 34420.0, 33075.0, 36178.0, -69635.0, -32420.0, -27342.0, -58730.0, 98540.0, 87526.0, 88859.0, 80944.0, 52190.0, 45051.0, 52722.0, 126776.0, 112936.0, 99845.0, 109565.0, 38193.0, 146161.0, 164844.0, 169330.0, 180761.0, 328657.0, 351169.0, 299723.0, 327326.0, 313189.0, 289868.0, 464021.0, 539234.0, 528832.0, 563624.0, 604443.0, 617586.0, 633017.0, 595603.0, 555105.0, 552427.0, 527360.0, 566391.0, 606204.0, 572817.0, 572817.0, 594058.0, 613738.0, 619624.0, 637569.0, 637546.0, 667028.0, 656208.0, 683322.0, 711814.0, 738801.0, 717606.0, 676380.0, 653525.0, 673178.0, 617161.0, 614431.0, 611260.0, 588776.0, 576033.0, 553365.0, 570800.0, 544389.0, 1622203.0, 1565083.0, 1617218.0, 1593795.0, 1609409.0, 1627666.0, 1630520.0, 1646257.0, 1563183.0, 1530873.0, 1529124.0, 1541733.0, 1535071.0, 1546813.0, 1552837.0, 1554176.0, 1546405.0, 1553197.0, 1551011.0, 1587651.0, -50639543.0, -54233110.0, -54626809.0, -55251787.0, -55306204.0, -55557263.0, -55934832.0, -56073445.0, -56328136.0, -55906161.0, -55786667.0, -55904028.0, -56002225.0, -55780069.0, -55946995.0, -55961990.0, -56221217.0, -56469173.0, -55892704.0, -56048837.0, -56147029.0, -56160525.0, -56294817.0, -56266842.0, -56290229.0, -56405750.0, -56390156.0, -56415297.0, -56384494.0, -56319818.0, -55917839.0, -55662697.0, -55825528.0, -55737053.0, -55636275.0, -55276524.0, -55001224.0, -54668743.0, -53763242.0, -55450032.0, -54710394.0, -54741197.0, -55162430.0, -55302575.0, -55060617.0, -55141779.0, -55571642.0, -55698726.0, -55825220.0, -55785917.0, -56026931.0, -55880580.0, -56065039.0, -55533075.0, -55372749.0, -54110813.0, -55933327.0, -55529040.0, -55542802.0, -55988108.0, -56789297.0, -55337937.0, -55495862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51982.1, 62601.9, 61681.7, 55125.8, 49383.8, 59094.6, 61679.7, 56457.9, 54472.0, 53986.8, 56698.6, 44734.3, 46770.1, 46630.7, 48235.2, 33946.7, 37153.4, 47420.1, 48942.0, 47128.6, 44977.5, 63840.6, 72193.7, 102228.6, 102430.7, 103348.5, 98932.4, 112117.6, 120655.6, 129995.5, 132342.6, 128728.6, 116636.9, 86898.3, 85298.0, 89016.4, 86579.7, 64101.5, 64870.8, 60925.1, 63877.4, 53396.6, 54171.1, 57242.6, 54965.7, 58461.7, 63604.1, 67698.5, 58307.8, 55876.7, 51521.3, 49697.6, 47668.2, 51168.7, 54690.1, 51801.5, 60079.8, 59580.9, 60765.9, 62080.8, 64872.1, 63414.7, 64489.8, 58808.1, 273854.5, 273850.9, 264764.3, 260737.1, 258794.8, 255280.5, 253350.3, 252580.4, 259062.3, 259299.5, 39319.5, 33901.9, 32685.8, 32536.6, 37199.6, 37649.7, 37306.6, 37770.4, 28804.8, 29428.2, 6093645.1, 6461453.3, 6517823.0, 6628126.0, 6736805.7, 6759635.8, 6818189.8, 6835418.7, 6873289.2, 6910561.8, 869407.1, 524959.3, 484231.5, 396289.4, 332284.0, 318909.0, 304403.1, 309932.3, 335911.2, 320235.5, 329421.3, 319713.6, 317213.2, 303849.2, 265000.0, 279523.9, 255566.1, 239764.2, 202634.1, 200718.8, 212701.0, 230388.9, 239875.6, 256073.5, 284335.4, 304771.7, 331969.4, 396121.5, 481034.3, 671783.3, 760865.7, 879202.9, 902919.7, 911969.6, 900253.3, 923069.5, 915400.6, 924499.6, 880117.2, 694018.5, 601497.2, 491954.9, 463767.5, 480526.1, 525681.1, 632844.8, 878291.2, 883089.2, 885284.1, 903257.3, 952150.6, 1081446.9, 1125620.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 1.119, 1.199, 1.503, 1.536, 1.579, 1.501, 1.557, 1.615, 1.687, 1.697, 1.627, 1.485, 1.106, 1.084, 1.18, 1.166, 0.86, 0.83, 0.768, 0.795, 0.651, 0.669, 0.697, 0.679, 0.699, 0.766, 0.833, 0.717, 0.679, 0.624, 0.643, 0.655, 0.786, 0.842, 0.78, 0.857, 0.934, 0.991, 1.041, 1.08, 1.143, 1.163, 1.055, 2.142, 2.139, 2.045, 2.016, 2.055, 2.052, 2.056, 2.072, 2.094, 2.107, 0.321, 0.283, 0.274, 0.277, 0.313, 0.318, 0.315, 0.32, 0.245, 0.254, 2.853, 2.864, 2.869, 2.873, 2.874, 2.875, 2.877, 2.878, 2.879, 2.88, 0.372, 0.224, 0.207, 0.168, 0.14, 0.134, 0.128, 0.129, 0.139, 0.132, 0.136, 0.131, 0.13, 0.124, 0.108, 0.114, 0.104, 0.097, 0.082, 0.081, 0.452, 0.643, 0.691, 0.803, 0.968, 1.012, 1.117, 1.256, 1.415, 1.69, 1.752, 1.845, 1.855, 1.859, 1.863, 1.837, 1.827, 1.777, 1.688, 1.329, 1.146, 0.922, 0.866, 0.874, 0.922, 1.02, 1.24, 1.202, 1.182, 1.194, 1.234, 1.323, 1.355], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.29, -39.77, -28.76, -42.57, -74.19, -88.44, -174.34, -164.61, -128.22, -114.59, -113.36, 66.88, 114.07, 216.5, 129.84, 90.65, 55.19, 129.28, 227.95, 188.18, 159.37, 139.39, 110.92, 96.27, 79.6, 70.36, 74.52, 54.51, 72.34, 33.48, -38.56, -103.67, -118.16, -104.82, -92.79, -82.38, -72.48, -64.25, -52.95, -8.11, -9.69, -6.46, -23.09, -76.95, -99.32, -88.5, -106.82, -62.54, -115.28, -71.71, -124.85, -109.49, -132.37, -65.97, -115.57, -72.44, -45.39, -73.56, -54.71, -53.39, -54.82, -28.11, -155.1, -299.99, -273.35, -190.31, -91.36, -78.93, -88.47, -64.92, -15.92, -3.86, -60.54, 23.56, 648.53, 121.18, 7.91, -2.13, 25.92, 4.7, 12.95, -15.3, -34.79, 1.17, 37.3, 41.06, 29.03, 37.29, 86.97, 55.51, 59.15, 43.22, 107.17, 87.53, 113.23, 121.79, 68.85, 68.57, 70.81, 11.81, -45.11, -29.3, -82.31, -36.37, 62.14, 164.3, 116.31, 136.75, 207.1, 257.29, 290.2, 261.42, 254.33, 101.36, 69.14, 64.18, 30.33, 16.24, 54.57, 96.02, 77.66, 137.27, 144.92, 98.0, 116.91, 144.04, 124.09, 155.34, 209.78, 263.96, 97.71, 58.34, 42.53, 29.47, -46.05, -87.11, -73.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6139, -27.9661, -26.506, -30.1207, -31.6239, -30.6383, -5.7069, 9.9379, -4.509, -8.9286, 5.3691, -15.655, -7.0453, 1.7422, -17.341, -16.4706, -6.0109, 10.412, 25.0, 19.778, 1.7442, -5.838, 31.3876, 55.6178, 47.1034, 79.4733, 64.2036, 60.6327, 62.3377, 55.0973, 29.4297, 28.3586, 10.4345, 21.9512, 35.034, 15.7143, -13.0682, -23.5, -21.6495, -23.1156, -21.5, -19.2893, -15.8923, -13.5135, -4.5936, -7.2539, -4.7, -19.0, -25.4912, -10.4938, -1.9608, -8.6144, -1.0526, -7.8431, -9.5541, -13.2075, -17.0782, -13.125, -21.9663, -21.7877, -23.0813, -8.642, -10.0744, 0.0, -3.3333, 0.1287, -2.9255, -8.5106, -17.6056, -16.6667, -11.0294, -10.0719, -8.0592, -10.7143, -7.3529, -12.1622, 0.0, -14.4828, -5.5172, 47.1429, 6.8493, 8.5271, 17.094, 31.3043, 16.5289, 15.2, 6.25, 3.2, 21.4286, 25.3846, 21.1579, 27.8226, 25.5474, -11.165, 14.1026, 25.0, 21.8978, 49.0066, 39.7163, 35.4167, 50.7353, 41.0853, 28.1046, 20.2454, 9.2218, 4.1009, -1.1628, -11.4754, -1.1236, 17.1429, 40.1198, -8.0, 14.2132, 29.2308, 44.3902, 87.9121, 86.2245, 125.5102, 36.9318, 96.9697, 75.8824, 59.8765, 46.5909, 58.0488, 47.0085, 51.6908, 73.7778, 63.8889, 31.4189, 16.3743, 26.8493, -2.9412, 121.1618, 81.2308, 153.1773, 72.973, 93.0233, 43.8272, 26.4535, 1.7516, -12.7877, -19.1283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -84.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 100.0, 100.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1031, -0.0305, 0.1707, 0.1683, 0.0315, -0.0062, 0.3971, 0.6528, 0.5991, 0.6592, 0.6801, 0.6405, 0.611, 0.4925, 0.4908, 0.55, 0.4767, 0.6102, 0.5633, 0.1685, 0.0475, 0.0197, -0.0145, -0.035, -0.0232, -0.0308, -0.0217, -0.0937, 0.0517, 0.0184, -0.0248, -0.1772, -0.3195, -0.3405, -0.285, -0.3918, -0.2955, -0.3835, -0.3535, -0.3857, -0.3957, -0.3541, -0.3344, -0.3031, -0.3231, -0.1846, -0.308, -0.1704, -0.1409, -0.1627, -0.0907, -0.2522, -0.3652, -0.3788, -0.3123, -0.2618, -0.2263, -0.2408, -0.2233, -0.1666, -0.1171, -0.1917, -0.0452, 0.6603, 0.1753, 0.0298, 0.0072, 0.1584, 0.0664, 0.1044, 0.0284, -0.0401, 0.2074, 0.3085, 0.2569, 0.2205, 0.3595, 0.4675, 0.4145, 0.3865, 0.3045, 0.8895, 0.6095, 0.5715, 0.6475, 0.3974, 0.5207, 0.4987, 0.2697, 0.1337, 0.1612, 0.0642, 0.1537, 0.4137, 0.7092, 0.4147, 0.5737, 0.8142, 1.2317, 1.6742, 1.8937, 2.6467, 0.6202, 1.4487, 1.1677, 0.7312, 0.697, 1.3305, 1.496, 1.137, 1.8235, 1.9445, 1.596, 1.664, 2.249, 1.862, 2.8635, 3.3925, 5.0085, 1.8345, 2.26, 1.8295, 1.394, 0.1325, 0.251, 0.0665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.183099, 120.04717, 66.02358, 44.222079, 32.408236, 25.05071, 20.08651, 16.411526, 13.633727, 11.419333, 9.607454, 8.138239, 6.920103, 5.905749, 5.052919, 4.365724, 3.840565, 3.448621, 3.1404, 2.857411, 2.604973, 2.414558, 2.314293, 2.278889, 2.252961, 2.260024, 2.249683, 2.238922, 2.197469, 2.13539, 2.076225, 1.991324, 1.924552, 1.854006, 1.739656, 1.584472, 1.410281, 1.224045, 1.044634, 0.870927, 0.726753, 0.592008, 0.472045, 0.396607, 0.340343, 0.308904, 0.265684, 0.204758, 0.12621, 0.054022, -0.029996, -0.102016, -0.180213, -0.246735, -0.319739, -0.387339, -0.449602, -0.500458, -0.545912, -0.579746, -0.595533, -0.617823, -0.627943, -0.619273, -0.610415, -0.594972, -0.592097, -0.608572, -0.651381, -0.688434, -0.719614, -0.74478, -0.757068, -0.769594, -0.76876, -0.754148, -0.739154, -0.709862, -0.567744, -0.437051, -0.325687, -0.241512, -0.163771, -0.106982, -0.042839, -0.021429, -0.014289, 0.014291, 0.057155, 0.114245, 0.178304, 0.249181, 0.355088, 0.445828, 0.542483, 0.616635, 0.738213, 0.864155, 0.966415, 1.072568, 1.135066, 1.175455, 1.207745, 1.193333, 1.153624, 1.077108, 0.984141, 0.900062, 0.84897, 0.866223, 0.882976, 0.929201, 1.003801, 1.158483, 1.395187, 1.697053, 2.097192, 2.313639, 2.482595, 2.569909, 2.561996, 2.487986, 2.422703, 2.39401, 2.342695, 2.343679, 2.392281, 2.440613, 2.479969, 2.556466, 2.621813, 2.739564, 2.91901, 3.23396, 3.373902, 3.424013, 3.381382, 3.261011, 3.016058, 2.719505, 2.394085], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4366, 103.5587, 96.0517, 85.6858, 75.0303, 65.0344, 56.0448, 48.1181, 41.2213, 35.2609, 30.1302, 25.7318, 21.9695, 18.7567, 16.016, 13.6859, 11.7168, 10.0632, 8.6786, 7.5144, 6.5325, 5.7089, 5.03, 4.4798, 4.0344, 3.6795, 3.3936, 3.1626, 2.9696, 2.8028, 2.6575, 2.5242, 2.4043, 2.2942, 2.1833, 2.0635, 1.9329, 1.7911, 1.6418, 1.4876, 1.3355, 1.1868, 1.0438, 0.9144, 0.7996, 0.7014, 0.6143, 0.5324, 0.4511, 0.3717, 0.2914, 0.2127, 0.1341, 0.0579, -0.0176, -0.0915, -0.1632, -0.2306, -0.2937, -0.3509, -0.3998, -0.4434, -0.4803, -0.5081, -0.5286, -0.5419, -0.5519, -0.5632, -0.5809, -0.6024, -0.6258, -0.6496, -0.6711, -0.6908, -0.7064, -0.7159, -0.7206, -0.7184, -0.6883, -0.6381, -0.5756, -0.5088, -0.4398, -0.3732, -0.3071, -0.25, -0.2029, -0.1594, -0.1161, -0.07, -0.0204, 0.0335, 0.0979, 0.1674, 0.2425, 0.3173, 0.4015, 0.494, 0.5885, 0.6853, 0.7753, 0.8553, 0.9258, 0.9793, 1.0142, 1.0268, 1.0182, 0.9946, 0.9655, 0.9456, 0.9331, 0.9323, 0.9466, 0.989, 1.0702, 1.1956, 1.3759, 1.5635, 1.7473, 1.9118, 2.0418, 2.1311, 2.1894, 2.2303, 2.2528, 2.271, 2.2952, 2.3243, 2.3554, 2.3956, 2.4409, 2.5006, 2.5843, 2.7142, 2.8462, 2.9617, 3.0457, 3.0887, 3.0742, 3.0033, 2.8814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5702, 10.0011, 10.534, 26.6727, 46.178, 60.5267, 79.677, 93.2725, 98.1174, 100.5608, 97.1473, 89.3587, 84.018, 74.5632, 64.6261, 55.9835, 42.2565, 24.7457, 8.324, -5.0238, -15.919, -23.3585, -28.9105, -32.1459, -33.3767, -31.3035, -28.6343, -21.7561, -18.8092, -19.3341, -17.6484, -14.4678, -14.7248, -12.8681, -14.2581, -15.5519, -19.4843, -24.0286, -26.5464, -28.9513, -29.6073, -30.4371, -27.2943, -25.2305, -20.9467, -16.4327, -12.4303, -8.3018, -7.9782, -11.6292, -15.442, -17.4083, -18.2887, -19.6408, -19.9919, -20.7817, -21.5815, -18.8123, -20.3637, -16.1289, 9.7633, 18.1214, 21.9373, 25.4306, 32.1516, 34.0463, 35.0644, 31.7516, 26.2098, 28.2405, 29.3865, 23.7877, 24.4354, 28.4394, 27.3227, 28.4347, 32.613, 34.3902, 49.5996, 58.7283, 61.6164, 66.6471, 66.1898, 64.8731, 60.3016, 50.279, 39.1764, 28.8763, 17.438, 6.8105, 6.2991, 13.6208, 9.0324, 13.7111, 22.2726, 37.2428, 66.3618, 96.6922, 137.3732, 136.2704, 150.6352, 151.1935, 141.3269, 130.1712, 124.012, 113.6789, 98.8812, 91.8615, 84.9995, 71.4531, 70.4009, 68.9492, 63.219, 91.9286, 114.6381, 149.447, 147.175, 152.8801, 141.3187, 124.3346, 98.4177, 72.277, 44.2747], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.96, -35.48, -35.48, -36.8, -38.95, -37.5, -7.01, 12.12, -5.25, -10.07, 5.97, -16.17, -6.7, 1.64, -23.81, -22.58, -7.8, 13.28, 27.4, 21.82, 1.89, -6.37, 26.67, 40.57, 34.73, 54.11, 51.14, 47.95, 48.45, 40.14, 30.26, 30.32, 13.44, 25.54, 41.06, 14.2, -17.98, -45.22, -42.45, -48.45, -43.9, -39.2, -31.01, -26.61, -7.78, -13.34, -8.75, -37.99, -44.93, -21.51, -4.0, -15.47, -1.69, -11.63, -14.97, -20.55, -28.24, -21.39, -49.01, -48.65, -49.79, -17.69, -18.61, 0.0, -5.94, 0.23, -5.91, -14.63, -26.88, -25.27, -15.79, -14.58, -11.36, -14.85, -10.2, -20.0, 0.0, -28.0, -9.09, 43.42, 5.1, 5.64, 10.75, 18.18, 9.9, 9.45, 3.88, 1.9, 11.59, 13.81, 11.83, 14.9, 15.09, -13.22, 17.05, 30.17, 24.79, 44.85, 30.6, 28.02, 37.5, 26.5, 22.63, 18.33, 7.5, 3.15, -1.01, -10.77, -0.98, 13.04, 26.69, -8.18, 13.33, 24.26, 33.83, 54.79, 56.15, 65.08, 11.63, 25.32, 19.75, 14.16, 12.2, 16.78, 15.71, 15.22, 21.78, 21.27, 12.62, 8.0, 13.21, -1.86, 48.5, 45.99, 63.97, 19.19, 23.21, 14.2, 9.0, 0.5, -4.8, -7.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2578, -0.1628, -0.1035, 0.0828, 0.0914, 0.0263, -0.0776, -0.0186, -0.0157, 0.0162, 0.0517, -0.0001, -0.0685, -0.0504, -0.1211, -0.087, -0.077, -0.0789, 0.1454, 0.2362, 0.5761, 0.3383, 0.3171, 0.2588, 0.3744, 0.4995, 0.4439, 0.339, 0.3906, 0.3035, 0.2043, 0.2637, 0.1717, 0.2065, 0.1375, 0.2221, 0.2325, 0.0879, -0.189, -0.162, -0.1188, -0.0919, 0.0256, 0.0576, 0.0408, 0.0593, 0.1502, 0.103, 0.1014, 0.0877, 0.1324, -0.0179, -0.0496, 0.0206, 0.0813, -0.0161, 0.162, -0.0002, -0.0059, -0.0222, 0.1092, 0.0379, 0.0493, 0.0352, 0.0616, 0.0185, 0.0159, 0.0308, 0.0264, -0.0131, -0.0883, -0.1358, -0.1164, 0.0745, -0.0104, 0.0882, 0.0442, 0.0836, 0.0588, 0.0375, 0.085, 4.1284, 0.8772, 0.1619, 0.1602, 0.3073, 0.1005, 0.174, 0.0342, 0.0079, 0.1102, 0.2397, 0.2266, 0.2007, 0.2077, 0.5108, 0.2732, 0.4657, 0.4188, 0.5649, 0.5987, 0.4501, 0.3514, 0.3309, 0.2111, 0.1927, 0.0976, -0.0337, -0.0097, -0.073, 0.0768, 0.259, 0.5034, 0.4472, 0.3812, 0.6592, 0.8579, 1.2796, 1.2639, 1.7148, 2.2013, 0.7797, 0.6454, 0.2318, 0.0744, 0.458, 0.9425, 0.8722, 1.8062, 1.3682, 0.8156, 1.1633, 1.3514, 1.1827, 1.3994, 2.0395, 3.1596, 2.7896, 0.534, 0.6469, 0.3305, 0.1733, -0.8139, -0.493], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4174, -0.4232, -0.4142, -0.2278, -0.1082, -0.1606, -0.1448, -0.1613, -0.1574, -0.1686, -0.1751, -0.2408, -0.2239, -0.2687, -0.2807, -0.2382, -0.1933, -0.1944, 0.011, 0.0598, 0.0789, -0.0667, -0.0329, -0.0782, -0.2056, 0.1795, 0.2439, 0.229, 0.1227, 0.0538, 0.0943, 0.0237, 0.0517, 0.063, 0.0275, 0.0121, -0.3675, -0.3221, -0.329, -0.392, -0.3488, -0.2619, -0.2944, -0.2023, -0.1691, -0.0907, -0.0698, -0.107, -0.1186, -0.0773, -0.3076, -0.2579, -0.2196, -0.2694, -0.1987, -0.236, -0.218, -0.2069, -0.1279, -0.2622, -0.1108, -0.3121, -0.0889, -0.0948, -0.0984, -0.1115, -0.1241, -0.0992, -0.1036, -0.1331, -0.2284, -0.2458, -0.2165, -0.1655, -0.0965, -0.2218, -0.1258, -0.0464, -0.0312, -0.1103, -0.0435, 0.3884, 0.1172, -0.0681, -0.1098, -0.1319, -0.0195, -0.031, -0.0763, -0.1371, -0.1204, 0.0097, 0.1066, 0.0607, -0.0023, 0.1388, 0.1136, 0.0333, 0.044, 0.0249, 0.1186, 0.0151, 0.1315, -0.0387, -0.0289, 0.0438, -0.1524, -0.315, -0.1485, -0.253, -0.1612, -0.051, 0.0434, 0.0873, 0.1091, 0.1792, 0.2479, 0.3596, 0.7139, 0.6948, -0.6487, -0.7653, -0.3346, -0.2582, -0.3156, -0.322, 0.1726, 0.1822, 0.0912, 0.5583, 0.2156, 0.3835, 0.3614, 0.5388, 0.1994, 1.1195, 1.1996, -0.8504, -0.437, -0.6994, -0.3195, -1.3417, -1.7543, -1.018], "thermo_temp": [null, 0.2603, 0.2638, 0.546, 0.3947, 0.1764, 0.5544, 0.378, 0.21, 0.1092, 0.1924, 0.1538, 0.1596, 0.2604, 0.3107, 0.3106, 0.2016, 0.1869, 0.0672, 0.1427, 0.1417, 0.1848, 0.2268, 0.2407, 0.1554, 0.2184, 0.1596, 0.1512, 0.1163, 0.1155, 0.2688, 0.1764, 0.4972, 0.405, 0.35, 0.337, 0.58, 0.32, 0.2, 0.11, 0.2679, 0.2497, 0.11, 0.24, 0.12, 0.1536, 0.11, 0.2147, 0.6, 0.475, 0.16, 0.23, 0.23, 0.17, 0.32, 0.2599, 0.2099, 0.15, 0.22, 0.21, 0.22, 0.165, 0.44, 0.24, 0.17, 0.29, 0.28, 0.2199, 0.38, 0.2067, 0.122, 0.24, 0.22, 0.35, 0.1382, 0.13, 0.16, 0.13, 0.14, 0.13, 0.13, 0.18, 0.1401, 0.11, 0.1001, 0.24, 0.0861, 0.31, 0.17, 0.13, 0.09, 0.1478, 0.1485, 4.17, 0.76, 0.23, 0.27, 0.4392, 0.12, 0.205, 0.1105, 0.145, 0.2406, 0.23, 0.12, 0.14, 0.21, 0.372, 0.1596, 0.4324, 0.3748, 0.61, 0.4801, 0.435, 0.2199, 0.3696, 0.24, 0.1489, 0.27, 0.2813, 0.1388, 0.18, 0.238, 0.31, 0.46, 0.3599, 0.2721, 0.48, 0.61, 0.92, 0.55, 1.02, 2.85, 1.545, 0.98, 0.49, 0.39, 0.78, 0.7699, 0.69, 1.76, 0.8099, 0.6, 0.7798, 0.99, 0.6439, 1.2, 0.92, 1.96, 3.76, 0.971, 1.3463, 0.65, 1.515, 0.9404, 0.525], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2893, 0.2717, 0.2502, 0.2338, 0.2386, 0.2517, 0.2624, 0.2514, 0.2396, 0.2083, 0.1964, 0.1864, 0.1861, 0.1935, 0.2021, 0.1936, 0.1981, 0.1911, 0.1839, 0.1716, 0.1614, 0.1809, 0.1801, 0.2377, 0.2682, 0.283, 0.2928, 0.3451, 0.3405, 0.315, 0.2777, 0.2759, 0.2711, 0.2418, 0.2415, 0.2194, 0.2075, 0.1897, 0.1943, 0.268, 0.3057, 0.2792, 0.2702, 0.2629, 0.246, 0.2595, 0.2596, 0.2505, 0.2322, 0.23, 0.2264, 0.2252, 0.2143, 0.2553, 0.2525, 0.2375, 0.2471, 0.2531, 0.247, 0.2712, 0.2595, 0.2345, 0.2355, 0.2327, 0.254, 0.2329, 0.2142, 0.2044, 0.1908, 0.1816, 0.1722, 0.1645, 0.1674, 0.1624, 0.1529, 0.1433, 0.1609, 0.1473, 0.1769, 0.1756, 0.1673, 0.1533, 0.1523, 0.1516, 0.8822, 0.86, 0.7454, 0.659, 0.619, 0.5283, 0.4695, 0.4042, 0.3571, 0.3359, 0.3167, 0.2809, 0.2553, 0.2471, 0.2698, 0.2497, 0.283, 0.2997, 0.3561, 0.3786, 0.3889, 0.3582, 0.3602, 0.3384, 0.3039, 0.2978, 0.2948, 0.2664, 0.2507, 0.2484, 0.2596, 0.296, 0.3076, 0.3012, 0.3337, 0.3839, 0.4814, 0.4939, 0.5895, 1.0005, 1.0995, 1.0778, 0.9709, 0.8653, 0.8498, 0.8353, 0.8089, 0.9818, 0.9505, 0.8868, 0.8673, 0.8896, 0.845, 0.9095, 0.9114, 1.1021, 1.5853, 1.4736, 1.4505, 1.3049, 1.3431, 1.2699, 1.1345], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8477, 0.8872, 0.8647, 0.9317, 0.8941, 0.8281, 0.9398, 1.0152, 0.9897, 0.9429, 0.9824, 0.9693, 0.9454, 0.9774, 0.9896, 0.9081, 0.9001, 0.9645, 0.997, 0.9722, 0.9862, 0.9747, 0.9625, 1.106, 1.1353, 1.173, 1.162, 1.1437, 1.1548, 1.1399, 1.1319, 1.1186, 1.1041, 1.1443, 1.0236, 1.0214, 1.0271, 0.855, 0.8227, 0.8319, 0.8369, 0.8703, 0.8627, 0.8972, 0.9001, 0.8905, 0.902, 0.9075, 0.9321, 0.9504, 0.9784, 0.9848, 1.0, 0.9647, 0.9797, 0.9529, 0.9601, 0.8972, 0.9265, 0.8758, 0.9336, 0.9241, 0.9936, 0.9835, 0.9734, 1.007, 0.9852, 0.9661, 0.909, 0.8879, 0.866, 0.9478, 0.9094, 0.9435, 0.8887, 0.9258, 0.9425, 0.906, 0.9385, 0.9935, 0.9572, 0.9458, 0.9583, 0.9658, 0.9795, 0.9725, 0.9563, 0.9629, 0.9542, 0.9658, 0.9796, 0.9874, 0.9756, 0.9708, 1.0503, 1.0883, 1.1061, 1.1035, 1.0992, 1.0776, 1.126, 1.099, 1.1002, 1.0858, 1.0045, 0.9696, 1.0088, 0.9366, 0.9569, 1.0042, 1.0388, 1.0581, 1.0459, 1.1021, 1.1032, 1.1854, 1.2721, 1.2594, 1.0473, 1.0559, 1.0798, 1.0929, 1.0756, 1.0649, 1.0974, 1.0923, 1.0773, 1.1084, 1.0767, 1.0753, 1.046, 1.0491, 1.1597, 1.2736, 1.2609, 1.0682, 1.0988, 1.0764, 1.0624, 0.9886, 0.9552, 0.9536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0847, 1.0899, 1.1505, 1.1669, 1.2048, 1.181, 1.2048, 1.0567, 1.0024, 1.0083, 1.0296, 1.0062, 1.0531, 1.0615, 1.0864, 1.1746, 1.1078, 1.0204, 0.8326, 0.9268, 0.9358, 0.9672, 0.9315, 0.8614, 0.8414, 0.8434, 0.7984, 0.82, 0.8352, 0.8186, 0.8717, 0.8847, 0.9992, 0.9049, 0.899, 0.9166, 1.0451, 1.1111, 1.1071, 1.0901, 1.0887, 1.0679, 1.0516, 1.0706, 1.0143, 1.0404, 1.0192, 1.058, 1.065, 1.0899, 1.0124, 0.997, 0.9851, 1.0206, 1.0029, 1.0627, 1.0664, 1.0764, 1.0735, 1.0847, 1.0901, 1.0861, 1.0953, 1.0527, 1.0366, 1.0492, 1.0705, 1.0263, 1.1406, 1.102, 1.0914, 1.0, 1.097, 1.0188, 1.0409, 1.0186, 1.0336, 1.0285, 0.9912, 0.3877, 0.9208, 1.0268, 1.0119, 0.9785, 1.0072, 1.0217, 1.0299, 1.0495, 1.0239, 1.0073, 1.0031, 1.0004, 1.0056, 1.9612, 1.1437, 0.8421, 0.8561, 0.8213, 0.765, 0.8264, 0.8093, 0.8135, 0.8658, 0.9005, 0.926, 0.9606, 0.9672, 1.0661, 0.9846, 0.9824, 0.9007, 0.9758, 0.997, 0.8765, 0.7981, 0.6944, 0.6609, 0.591, 0.6528, 0.8169, 0.8421, 0.8791, 0.9108, 0.8949, 0.8768, 0.8809, 0.8119, 0.862, 0.9177, 0.9283, 0.9173, 0.9712, 0.9658, 0.7717, 0.6554, 0.715, 0.8464, 0.8714, 0.9253, 0.9469, 1.0761, 1.0491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3020.26, -3399.01, 2653.92, 2111.87, 2091.02, 1571.76, 1274.07, 1238.09, 1153.71, 1433.22, 576.69, -49.97, 26.22, -2297.19, -86.57, -45.38, -77.13, -88.97, 7022.76, 7343.22, 14643.78, 12139.68, 9833.19, 8096.84, 19927.0, 20831.17, 16963.7, 14844.05, 12953.55, 10945.89, 9285.2, 7157.02, 6308.15, 5482.36, 4403.14, 6194.62, 5171.33, 675.88, -143.85, -123.3, -198.06, -122.12, 442.22, 551.1, 963.95, 693.42, 1652.96, 1440.84, 1116.09, 446.36, -1624.99, -1676.91, -960.05, -2902.55, -1525.19, -1777.81, -1447.55, -1563.07, -1406.73, -1056.33, -891.96, 1708.1, 1082.46, 1821.56, 1059.42, 1175.74, 1007.78, 598.79, 648.14, -1865.47, -2374.21, -2089.98, -1683.34, -1214.44, -946.96, -1078.44, -891.86, -572.04, -403.0, -474.42, 548.96, 5979951.3, 4862051.75, 4153674.74, 3555471.37, 3070527.71, 2628294.34, 2255477.48, 1931064.54, 1651310.8, 1429952.64, 1229243.0, 1052982.64, 901815.86, 777720.44, 674615.89, 577404.27, 492885.86, 419639.81, 413426.36, 343668.45, 293596.64, 253784.78, 211898.46, 183865.25, 157598.79, 127583.3, 105670.94, 91217.5, 75018.13, 69266.69, 78492.06, 80785.25, 58974.62, 57592.28, 64913.49, 84988.83, 106135.27, 115006.71, 222476.12, -428317.84, -204846.86, -231645.97, -227320.77, -195366.92, -140496.26, -100566.14, -104622.25, 793.07, 22130.71, 8862.61, 13088.36, 49658.11, 31803.1, 106294.45, 150109.61, 552675.78, -799502.25, -623114.22, -566302.65, -506416.16, -585223.53, -449193.13, -391655.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2472, -0.1646, -0.1102, -0.2174, -0.2404, -0.1802, -0.3559, -0.1318, -0.1181, -0.1383, -0.1412, 0.1059, 0.16, 0.2428, 0.1919, 0.0215, -0.0478, 0.3066, 0.51, 0.4351, 0.4695, 0.4532, 0.4111, 0.3758, 0.2617, 0.2679, 0.3074, 0.2104, 0.3337, 0.2991, -0.119, -0.2111, -0.2118, -0.2178, -0.205, -0.1675, -0.1523, -0.1217, -0.1518, 0.0362, 0.0471, 0.031, -0.1083, -0.235, -0.254, -0.1948, -0.2733, -0.1587, -0.238, -0.1688, -0.1753, -0.1911, -0.1351, -0.1297, -0.1011, -0.1359, -0.0131, -0.1554, -0.0316, -0.0183, -0.0585, 0.0117, -0.1501, -0.2374, -0.2399, -0.1726, -0.1289, -0.0933, -0.1143, -0.0703, -0.0283, 0.0024, -0.0838, 0.0667, -0.2723, -0.7772, -0.9353, -0.9663, -0.8278, -0.9268, -0.8978, -0.9753, -1.0453, -0.8143, -0.7263, -0.7549, -0.7897, -0.6657, -0.5927, -0.6587, -0.7, -0.7885, -0.2532, -0.5494, 0.2308, 0.3185, 0.078, 0.2033, 0.192, -0.0167, -0.132, -0.0905, -0.1875, -0.0932, 0.1763, 0.4381, 0.156, 0.3227, 0.498, 0.826, 1.0942, 1.2322, 1.768, -0.3605, 0.447, 0.1635, -0.2558, -0.2812, 0.3468, 0.5047, 0.1625, 0.8772, 1.012, 0.6812, 0.6805, 1.2557, 0.8465, 1.7145, 1.9602, 3.125, 0.0085, 0.4753, 0.1493, -0.2093, -1.4641, -1.2596, -1.3484], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11688.2114, -44256.3053, -41715.2562, -35267.6384, -39411.0829, 12517.152, 29118.1667, 33686.698, 29974.5309, 16581.9597, 7324.384, 5311.9678, 27568.4368, 29763.6508, 23790.656, 22276.9695, -3076.6748, 21184.4986, 35128.2514, 39066.306, 40763.0459, 84809.3331, 102281.284, 83761.4477, 77353.2507, 63201.211, 44245.8762, 87881.4198, 121674.5727, 121128.0242, 120962.8347, 122886.7661, 116684.1414, 108448.7449, 83316.2877, 52574.8927, 34367.2303, 15818.5243, 19211.4302, 31520.7905, 23067.7208, 17512.5813, 20406.4714, 25996.9369, 27793.2935, 31711.2962, 30423.8983, 36512.3002, 32240.792, 36189.7285, 43580.8635, 51229.4175, 42957.1338, 22550.4934, 4880.1259, 3460.9935, -15257.7693, -22396.9433, -24290.2868, -30010.6955, -33677.4171, -39328.2764, -32517.1938, -35178.291, 309872.1046, 404684.341, 423270.0886, 384941.4772, 339235.0019, 295506.3982, 251661.3213, 215853.6243, 155149.2748, 105930.5361, 75609.3092, 60343.5518, 46492.8585, 40336.2548, 36067.316, 31468.0369, 24253.3635, 21258.0398, 17404.6462, 25904.1597, -16590717.1694, -23023586.7371, -23687429.5546, -22004455.672, -19332875.8723, -16562305.1022, -14043361.0529, -11780319.0398, -9864628.8898, -8049888.3636, -6537665.5225, -5362037.9813, -4424885.7844, -3568557.2386, -2946939.4894, -2429508.6696, -2079449.3294, -1826097.4784, -1373022.8999, -1112532.4773, -936071.9747, -783080.3689, -692032.9829, -582973.0992, -492801.4158, -447869.5911, -383811.2905, -330713.0608, -269125.3147, -198885.6949, -24168.2242, 130685.8168, 130344.7441, 146506.731, 171865.5455, 281081.7241, 387803.6404, 501997.1099, 791190.243, 300864.48, 308264.7377, 273466.8346, 100342.2399, -24195.193, 4044.046, -10595.6327, -152395.9438, -236986.7402, -290296.011, -273208.1966, -318066.9737, -260936.9138, -272535.3916, -83243.006, 52775.2491, 505146.3308, 64393.9163, 6869.0057, -21667.1895, -173059.7969, -474184.0668, -92467.301, 21846.7367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.76, 47.83, 40.37, 48.07, 39.93, 41.02, 47.34, 55.28, 55.55, 51.58, 60.48, 58.96, 48.73, 53.79, 39.69, 32.77, 50.49, 60.96, 75.34, 69.65, 68.03, 64.15, 72.48, 78.08, 80.53, 84.27, 90.86, 88.28, 86.53, 83.86, 78.39, 76.39, 67.04, 74.81, 71.75, 69.32, 59.01, 51.44, 48.13, 47.02, 40.34, 46.59, 52.9, 58.4, 65.79, 62.94, 62.34, 52.65, 51.18, 52.05, 59.85, 53.56, 53.53, 49.74, 46.94, 39.84, 35.79, 32.28, 31.79, 9.0, 11.21, 12.92, 13.31, 14.13, 11.84, 12.33, 10.56, 10.33, 8.28, 8.4, 7.95, 9.33, 8.48, 43.59, 37.84, 34.68, 39.48, 36.39, 44.78, 99.84, 96.47, 96.11, 95.36, 95.41, 95.24, 95.26, 95.14, 94.93, 94.95, 94.96, 94.96, 94.82, 94.83, 33.89, 56.75, 65.85, 74.87, 73.66, 71.97, 62.62, 66.13, 67.69, 65.96, 65.21, 59.12, 58.56, 57.1, 47.13, 51.88, 52.14, 60.18, 46.41, 55.41, 67.53, 71.71, 79.41, 83.69, 88.23, 63.16, 54.3, 60.9, 59.09, 56.75, 56.7, 58.89, 57.38, 60.47, 62.36, 59.25, 59.37, 58.57, 51.24, 67.05, 80.56, 84.62, 62.31, 58.66, 54.71, 50.76, 49.15, 42.15, 41.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 614.5713, -28.0502, -81.6178, -92.1043, -52.2057, 109.0445, -87.8042, 158.379, -7.8022, 421.4057, -88.7799, 43.9996, 272.6913, -55.5644, -93.2473, -57.9008, 995.3452, 1690.3317, 1052.3023, 77.8074, 175.1401, -55.2205, 715.0077, 56.0575, 623.1074, -45.0053, 33.4673, 52.6498, 219.6516, 194.5675, -69.1945, -94.4195, -91.6278, 62.351, 173.9974, 117.2612, -77.7259, -59.4035, -37.8364, -21.5672, -40.575, 64.2249, 102.3272, -58.6839, -33.7399, 223.9936, 37.0224, -79.402, 54.3741, -4.8302, 18.7992, 221.9801, -1.4955, 5.0522, -44.2047, -6.332, -65.8785, 50.386, 6.457, 7688.2564, 75.7038, 116.1574, -76.4987, -77.2278, -72.6778, -74.054, -75.2932, 184.5249, -15.3146, -65.9073, -46.1982, 14.6372, -48.8191, -97.195, -65.9235, -35.4138, -13.0129, -35.7436, 181.8426, 163394.5934, 23352.3162, 505.5543, 2387.641, 5875.2522, 1891.1095, 1449.0369, 778.5008, 524.5389, 1763.8808, 642.0171, 1108.4074, 1857.4703, 377.1844, -99.1609, -96.8215, -21.4551, -77.9587, -43.5593, 6.5188, -44.8153, -22.5927, -55.9114, -73.6198, -51.7734, 6.6345, 19.4416, -63.3718, -45.5338, 111.6393, -2.6618, 31.481, -58.9445, 2.4134, 17.9696, 213.0773, 195.5569, 553.6711, 834.7724, 721.0925, 476.5133, 1578.2715, 81.5934, 46.7656, -38.0431, 113.2028, 61.4473, 200.2961, 69.3144, -36.867, -15.6764, -43.4056, -80.3303, -75.3236, -45.4655, 17.0482, 472.9419, 138.8805, 146.3635, -31.7328, 113.1088, 107.5422, -2.8195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.28, 66.16, 66.59, 66.2, 66.45, 70.51, 62.42, 59.57, 59.21, 59.17, 63.97, 63.83, 65.85, 64.25, 60.44, 60.89, 70.03, 69.13, 69.4, 69.4, 69.19, 69.32, 66.67, 66.96, 66.96, 59.05, 58.88, 59.42, 59.2, 69.16, 63.48, 63.19, 60.51, 60.45, 57.97, 57.34, 44.33, 38.71, 42.87, 42.62, 42.59, 44.47, 46.27, 45.84, 46.28, 46.61, 48.46, 46.99, 47.13, 35.79, 34.89, 35.15, 35.16, 35.15, 34.98, 37.76, 40.58, 43.24, 38.96, 39.08, 40.0, 42.18, 42.52, 42.51, 43.06, 42.39, 40.69, 39.71, 39.72, 39.95, 40.1, 41.31, 44.52, 78.19, 90.94, 91.7, 90.15, 90.44, 91.11, 91.0, 91.19, 89.42, 91.71, 91.89, 91.82, 91.89, 92.53, 92.59, 92.87, 92.99, 93.48, 102.6, 104.96, 82.84, 69.46, 69.97, 70.35, 69.14, 70.6, 71.56, 70.84, 70.74, 66.84, 70.18, 72.56, 75.74, 75.78, 77.05, 79.92, 81.7, 80.73, 73.22, 122.5, 130.54, 131.57, 132.3, 132.0, 136.17, 134.46, 135.03, 138.19, 137.4, 138.25, 137.0, 137.38, 136.2, 138.99, 138.83, 141.52, 166.41, 166.86, 164.7, 131.28, 133.56, 133.21, 130.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3761, 0.4376, 0.2632, 0.219, 0.2829, 0.0394, 0.2154, 0.2486, 0.2332, 0.2411, 0.6085, 0.6795, 0.8793, 0.7816, 0.5432, 0.455, 0.8647, 1.093, 0.9763, 1.002, 0.9651, 0.8869, 0.8366, 0.6856, 0.6971, 0.7568, 0.6428, 0.8167, 0.7476, 0.2958, 0.2063, 0.2328, 0.2451, 0.2776, 0.349, 0.3872, 0.4569, 0.4113, 0.6451, 0.6396, 0.5997, 0.4047, 0.2466, 0.2351, 0.3181, 0.2125, 0.37, 0.267, 0.3066, 0.2754, 0.2669, 0.3258, 0.3443, 0.3716, 0.3316, 0.4964, 0.303, 0.4761, 0.478, 0.411, 0.5019, 0.2612, 0.1075, 0.1068, 0.2257, 0.3143, 0.3732, 0.3435, 0.3725, 0.4441, 0.4953, 0.352, 0.5746, 1.0719, 0.6208, 0.4898, 0.4674, 0.5784, 0.4938, 0.5187, 0.4499, 0.3924, 0.6134, 0.6942, 0.6643, 0.6277, 0.7488, 0.8288, 0.7556, 0.6975, 0.6004, 1.1172, 0.7956, 0.746, 0.8163, 0.5794, 0.6998, 0.6859, 0.4816, 0.3793, 0.4362, 0.3616, 0.5141, 0.8035, 1.0509, 0.7327, 0.8874, 1.0973, 1.4158, 1.6448, 1.6964, 2.0708, 0.4381, 0.8881, 0.708, 0.486, 0.4819, 0.8204, 0.886, 0.6971, 1.0132, 1.0583, 0.8992, 0.8985, 1.1371, 0.9288, 1.3147, 1.4604, 1.9466, 0.6009, 0.7525, 0.6224, 0.5131, 0.1519, 0.2517, 0.2477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7027, 28.4901, 29.6924, 26.9876, 28.2296, 29.4899, 11.9964, 12.1032, 11.7018, 11.97, 12.557, 12.1425, 13.7091, 14.254, 14.1102, 15.2017, 16.2278, 13.8642, 14.4601, 21.8704, 21.3137, 21.247, 21.4902, 23.7989, 30.5984, 29.224, 26.6877, 24.5567, 22.2783, 19.566, 16.4467, 14.7806, 13.2416, 12.6804, 11.7324, 9.3557, 7.0021, 8.8425, 10.846, 12.5752, 14.0558, 15.1849, 16.1381, 16.8263, 17.5407, 17.6913, 17.8881, 18.0512, 18.187, 11.3484, 12.1703, 12.3204, 13.0746, 13.1502, 13.7858, 14.4837, 15.4381, 16.5694, 17.3829, 18.3694, 18.3361, 12.3007, 6.267, 6.9741, 6.9741, 7.0395, 7.031, 5.7279, 6.5561, 8.5526, 10.2663, 11.1568, 11.7934, 12.2317, 12.8366, 13.2614, 12.6626, 12.6626, 13.2864, 13.3869, 36.9588, 36.7075, 36.3451, 35.6058, 34.341, 33.5978, 32.9101, 32.6059, 32.4424, 31.4971, 30.4297, 29.4982, 28.1947, 27.0972, 18.8319, 18.4289, 17.3652, 16.1827, 29.3199, 27.7699, 26.2924, 24.1904, 21.937, 20.4928, 19.4316, 18.8128, 18.5019, 18.5841, 19.4031, 19.4728, 18.6965, 20.114, 20.3231, 19.9054, 24.3266, 33.7611, 40.1235, 41.7188, 48.5886, 47.4328, 44.9376, 42.7043, 40.7364, 39.0453, 37.0146, 35.3131, 33.2416, 30.6977, 28.5208, 27.3088, 26.7636, 28.9986, 29.0397, 34.2048, 37.9559, 47.8947, 45.8671, 43.3248, 41.8197, 40.8108, 40.7367, 41.3306, 42.2344], "mkt_dynamics": [0.19755, 0.522068, 1.027659, 1.226151, 1.388564, 1.238017, 0.836652, 0.264799, -0.235447, -0.672184, -0.793338, -0.818351, -0.86481, -0.883526, -0.826289, -0.807385, -0.743544, -0.721667, -0.864116, -0.806338, -0.582871, -0.171776, 0.045959, 0.241634, 0.215356, -0.017119, 0.004609, -0.129403, -0.335944, -0.484048, -0.307567, 0.15184, 0.785865, 1.333258, 1.258188, 0.968822, 0.9542, 0.97442, 1.197413, 1.458355, 1.428223, 1.351109, 1.265725, 1.129544, 0.873111, 0.680509, 0.384143, 0.319665, 0.27046, -2.5e-05, -0.224518, -0.610927, -0.922992, -1.01785, -0.927889, -0.860828, -0.76517, -0.697127, -0.583849, -0.445593, -0.336787, -0.270371, -0.27383, -0.285818, -0.280142, -0.190185, -0.204813, -0.334593, -0.481056, -0.633532, -0.836069, -0.859226, -0.948297, -0.888159, -0.891073, -0.666822, -0.536052, -0.306402, 0.063948, 0.146829, 0.402074, 0.27222, 0.024285, -0.237365, -0.512654, -0.592705, -0.523133, -0.413275, -0.327205, -0.259545, -0.051628, -0.091581, 0.168171, 0.64989, 0.790215, 1.074612, 1.032576, 0.802022, 0.640974, 0.561781, 0.433221, 0.193482, 0.154279, 0.172861, 0.25538, 0.389393, 0.463416, 0.506025, 0.709366, 0.969793, 1.109222, 1.317676, 1.349004, 1.302426, 1.374914, 1.191629, 1.043692, 0.869101, 0.437815, 0.067943, -0.367866, -0.723868, -0.815601, -0.558053, -0.157933, 0.045992, 0.360576, 0.610593, 0.864606, 1.313705, 1.59673, 1.704629, 1.493657, 1.324956, 1.087911, 0.627693, 0.332557, 0.038414, -0.128362, -0.162318, 0.007289, 0.126215, 0.100558, 0.179559, 0.231309, 0.204003, 0.566617, 0.947918, 1.266036, 1.461878, 1.251219, 0.891605, 0.375352, -0.080948, -0.389111, -0.66355], "market_activity_top_line": [1.656099, 1.786854, 1.908648, 1.950491, 1.972326, 1.98296, 1.851041, 1.767053, 1.696846, 1.670806, 1.634846, 1.614128, 1.593756, 1.567429, 1.557838, 1.547218, 1.544257, 1.529854, 1.514697, 1.50169, 1.493958, 1.489496, 1.475699, 1.459165, 1.445586, 1.419094, 1.400533, 1.382694, 1.364047, 1.345639, 1.344699, 1.36696, 1.48904, 1.567547, 1.560133, 1.510907, 1.584667, 1.721333, 1.816667, 1.908667, 1.969333, 1.98, 1.97, 1.93, 1.915818, 1.926182, 1.913327, 1.925049, 1.94806, 1.875856, 1.836659, 1.811212, 1.784687, 1.759876, 1.739398, 1.723823, 1.722179, 1.717041, 1.722977, 1.72804, 1.746193, 1.722522, 1.70529, 1.68662, 1.671585, 1.649917, 1.635078, 1.614726, 1.596288, 1.576387, 1.556508, 1.539941, 1.524763, 1.511287, 1.496199, 1.48995, 1.474991, 1.468903, 1.463998, 1.457018, 1.454382, 1.440929, 1.42025, 1.399034, 1.382505, 1.369332, 1.358825, 1.347157, 1.336887, 1.330325, 1.326751, 1.318314, 1.319081, 1.564, 1.597333, 1.56, 1.508, 1.494, 1.477636, 1.474909, 1.455091, 1.422, 1.431636, 1.486667, 1.540467, 1.57404, 1.637613, 1.709187, 1.744093, 1.759, 1.738, 1.904667, 1.942667, 1.964667, 2.008667, 1.956, 1.94, 1.945273, 1.916909, 1.868909, 1.832765, 1.818163, 1.815323, 1.839007, 2.008, 2.066667, 2.160667, 2.302667, 2.540667, 2.871333, 3.206667, 3.693333, 3.365333, 3.324667, 3.178, 3.096364, 3.011636, 3.040909, 3.093455, 3.128667, 3.432667, 3.722, 3.828, 3.920667, 4.194, 4.254667, 4.636667, 5.125333, 6.040667, 5.686667, 5.509333, 5.184364, 5.071636, 4.740545, 4.474024, 4.393619], "market_activity_min_gap": [3.856481, 3.790464, 3.924, 3.88678, 3.768449, 4.207815, 3.32249, -0.763953, -7.589553, -11.920644, -17.068015, -18.122009, -18.230403, -20.398663, -16.701588, -14.540189, -12.684102, -12.401262, -12.221736, -11.789248, -10.27741, -8.841876, -8.911413, -10.618468, -11.493201, -16.580594, -18.417526, -18.343135, -18.355749, -17.805065, -12.826758, -9.050195, -4.51164, -2.267003, -0.831358, 0.578978, 1.826158, 3.100232, 4.235581, 5.385084, 6.052465, 6.681625, 7.150833, 7.084024, 7.539086, 7.980083, 8.459301, 8.745523, 8.872903, 8.334494, 6.386239, 0.800132, -3.918991, -6.569999, -6.559262, -6.378417, -5.334893, -6.317324, -5.547398, -4.548033, -3.47209, -3.818538, -5.930825, -10.169337, -12.555153, -15.728207, -15.030195, -15.149552, -14.91892, -15.209513, -15.374914, -14.877601, -13.889712, -12.837583, -12.41449, -10.096634, -10.028575, -8.245158, -6.511912, -6.045679, -5.475391, -6.788892, -11.463177, -15.336143, -16.562966, -16.046219, -13.804353, -12.203254, -10.862535, -9.444175, -7.577511, -6.835955, -4.89472, -0.74301, -0.019393, 0.084903, 0.378241, 0.780307, 0.96546, 1.121382, 1.039852, -0.34496, 1.268182, 1.877832, 2.306783, 2.928738, 3.451641, 4.428884, 5.229497, 5.786193, 6.268597, 7.438405, 7.6107, 7.581293, 7.76339, 7.502018, 7.487689, 7.318346, 6.73354, 5.988027, 4.649885, 0.185103, -0.149952, 5.204235, 6.019268, 5.940865, 6.020001, 6.700461, 7.726413, 9.255438, 10.640379, 12.560155, 11.927262, 12.445344, 12.43917, 11.782793, 11.257134, 11.615018, 11.981345, 11.807761, 12.237406, 13.527929, 13.962533, 14.284026, 15.180735, 15.219006, 16.162736, 17.263167, 19.052244, 17.951208, 17.154282, 15.89843, 14.459509, 9.804114, 0.646865, -7.245747], "market_activity": [null, null, null, null, 69.1039, 59.274525, 32.878212, 12.915081, 0.626091, -6.17513, -10.44149, -12.970945, -14.387072, -15.767386, -14.729918, -13.590484, -11.969817, -10.632034, -10.673717, -11.162608, -11.756954, -11.396052, -11.230451, -11.636701, -12.48025, -14.801525, -16.396513, -17.368156, -18.327128, -18.257064, -16.814282, -12.482666, 7.415767, 29.724683, 40.780642, 38.632696, 35.453373, 42.517411, 56.904581, 72.36109, 81.186745, 77.651698, 66.607849, 49.830424, 35.707587, 28.257594, 23.383597, 23.529273, 25.795912, 18.892056, 12.268053, 5.730776, 0.953263, -2.627168, -4.407459, -5.87668, -5.60824, -4.82587, -3.140385, -1.394717, 1.086066, 0.134783, -2.289133, -5.541592, -9.925221, -12.774735, -14.227768, -15.126234, -15.861767, -16.172783, -16.740942, -16.819296, -16.680098, -16.195099, -15.650749, -14.348875, -13.653387, -12.325619, -10.416309, -9.52503, -8.131615, -8.257407, -9.973204, -12.363852, -14.901576, -16.298863, -16.199531, -15.443991, -14.320595, -12.846048, -11.087124, -9.784037, -7.990343, 24.806578, 45.866864, 52.375382, 48.890991, 24.155296, 9.084323, 2.209786, 0.237493, -3.553103, -3.223002, 3.547049, 14.80365, 27.378925, 40.059687, 49.413019, 52.900434, 52.936342, 45.120246, 52.526723, 56.315762, 58.109381, 63.90609, 48.73512, 36.20611, 28.10558, 18.11399, 11.095745, 4.572748, -0.453476, -2.494188, 1.688056, 21.744953, 37.722301, 53.993851, 67.86825, 80.19565, 90.097825, 95.048913, 97.524456, 98.762228, 93.065414, 69.967857, 48.840354, 35.140352, 27.488926, 27.372238, 31.114719, 53.111159, 76.55558, 88.27779, 94.138895, 97.069447, 90.471149, 95.235574, 97.617787, 98.808894, 99.404447, 96.975523, 74.850787, 51.400143, 33.726072, 20.097686, 11.300293], "market_activity_raw": [null, null, null, null, 69.1039, 49.44515, 6.4819, -7.04805, -11.6629, -12.97635, -14.70785, -15.5004, -15.8032, -17.1477, -13.69245, -12.45105, -10.34915, -9.29425, -10.7154, -11.6515, -12.3513, -11.03515, -11.06485, -12.04295, -13.3238, -17.1228, -17.9915, -18.3398, -19.2861, -18.187, -15.3715, -8.15105, 27.3142, 52.0336, 51.8366, 36.48475, 32.27405, 49.58145, 71.29175, 87.8176, 90.0124, 74.11665, 55.564, 33.053, 21.58475, 20.8076, 18.5096, 23.67495, 28.06255, 11.9882, 5.64405, -0.8065, -3.82425, -6.2076, -6.18775, -7.3459, -5.3398, -4.0435, -1.4549, 0.35095, 3.56685, -0.8165, -4.71305, -8.79405, -14.30885, -15.62425, -15.6808, -16.0247, -16.5973, -16.4838, -17.3091, -16.89765, -16.5409, -15.7101, -15.1064, -13.047, -12.9579, -10.99785, -8.507, -8.63375, -6.7382, -8.3832, -11.689, -14.7545, -17.4393, -17.69615, -16.1002, -14.68845, -13.1972, -11.3715, -9.3282, -8.48095, -6.19665, 57.6035, 66.92715, 58.8839, 45.4066, -0.5804, -5.98665, -4.66475, -1.7348, -7.3437, -2.8929, 10.3171, 26.06025, 39.9542, 52.74045, 58.76635, 56.38785, 52.97225, 37.30415, 59.9332, 60.1048, 59.903, 69.7028, 33.56415, 23.6771, 20.00505, 8.1224, 4.0775, -1.95025, -5.4797, -4.5349, 5.8703, 41.80185, 53.69965, 70.2654, 81.74265, 92.52305, 100.0, 100.0, 100.0, 100.0, 87.3686, 46.8703, 27.71285, 21.44035, 19.8375, 27.25555, 34.8572, 75.1076, 100.0, 100.0, 100.0, 100.0, 83.87285, 100.0, 100.0, 100.0, 100.0, 94.5466, 52.72605, 27.9495, 16.052, 6.4693, 2.5029], "market_activity_distance": [8.271416, 14.637381, 20.057291, 20.949731, 20.526219, 20.148155, 11.697505, 6.521423, 2.559568, 1.43199, -0.054532, -0.734897, -1.222145, -2.149133, -2.183641, -2.266257, -2.573917, -3.108058, -3.572111, -4.023658, -3.985177, -4.113321, -4.267641, -4.584775, -4.859354, -5.751876, -6.811298, -7.216441, -7.717438, -7.792525, -7.26962, -4.68547, 4.829711, 11.162193, 11.947914, 9.924838, 14.657958, 22.630976, 27.792464, 32.46638, 34.350628, 33.094749, 30.551331, 26.104888, 24.052151, 23.386281, 21.735991, 20.846153, 20.672076, 15.60077, 12.987484, 11.32342, 9.289056, 7.23386, 5.448097, 3.497481, 2.532626, 1.474387, 0.669229, -0.195792, 0.22879, -1.349589, -1.960288, -2.67926, -3.602427, -4.848693, -5.238139, -5.33869, -5.458939, -5.499581, -5.482474, -5.377644, -5.22753, -5.18111, -5.115714, -4.604553, -4.491578, -3.743063, -2.930135, -2.920931, -2.945634, -3.327288, -3.962993, -4.580307, -4.929548, -5.095793, -5.03392, -5.075441, -4.625042, -3.974208, -3.211967, -2.930463, -2.613475, 13.760926, 16.016699, 13.30021, 9.879941, 8.596101, 7.432636, 7.078663, 5.639873, 3.487952, 3.842045, 7.237366, 10.450465, 12.575123, 16.042936, 20.037292, 21.549746, 21.59992, 19.569577, 28.213177, 28.46517, 27.668629, 28.195331, 23.338462, 20.605739, 19.180095, 16.255216, 12.547793, 9.55747, 7.867832, 6.875053, 8.290715, 16.458929, 18.328737, 21.667399, 27.251019, 36.505978, 48.988877, 60.049502, 75.215525, 57.463622, 51.72724, 42.054661, 36.363632, 30.978679, 29.602618, 28.804493, 27.805025, 36.072934, 43.96598, 44.489198, 44.301325, 49.625401, 47.458439, 54.675853, 63.818425, 81.820034, 66.439018, 56.248809, 42.924953, 36.566795, 26.352772, 18.126046, 14.720903], "market_activity_roc": [null, null, null, null, 19.094692, 10.974931, -3.01821, -9.404709, -13.967265, -15.74182, -11.679644, -8.65424, -6.075389, -6.187253, -4.710413, -4.145272, -3.105808, -2.397238, -2.769287, -2.942572, -3.257165, -2.63803, -2.57464, -2.831809, -3.237842, -4.726565, -5.093586, -5.240737, -5.64055, -5.17619, -3.986625, -1.137924, 9.163394, 16.490901, 16.020983, 10.530447, 6.422057, 9.810615, 16.443085, 26.325909, 24.274248, 15.027133, 8.440347, 1.117691, -2.717418, -2.718081, -2.876802, -0.256528, 1.682936, -2.612733, -4.007052, -5.91346, -8.386446, -6.182777, -5.295539, -4.824891, -3.502463, -2.433978, -0.944062, 0.244631, 1.394396, 0.319212, -1.026537, -2.396935, -4.272609, -4.215041, -4.117306, -4.262608, -4.504527, -4.456588, -4.805275, -4.631436, -4.480708, -4.129697, -3.874635, -3.246293, -3.264245, -2.804497, -2.152187, -2.210276, -1.397229, -1.904414, -2.988255, -3.979635, -4.942099, -4.968808, -4.324943, -3.708059, -3.299663, -2.848615, -2.360422, -2.141027, -1.3319, 17.565257, 20.394332, 18.332962, 14.322017, -4.475703, -7.493553, -5.454551, -3.508554, -4.819277, -3.113081, 0.797202, 5.867399, 10.691983, 14.387526, 14.96771, 13.218459, 11.750654, 6.130081, 11.437017, 11.385517, 11.692268, 15.573475, 2.695117, -0.137285, -0.987139, -4.568104, -4.452505, -5.527577, -6.534301, -5.299469, -1.599971, 9.561237, 13.667861, 19.023832, 25.21252, 26.527241, 38.935445, 48.410977, 60.393709, 32.458642, 15.788277, -0.893981, -16.163422, -10.510015, -8.53493, -2.660321, 1.043256, 13.980142, 22.397612, 23.745133, 25.314295, 22.179052, 14.311311, 21.125052, 30.726047, 44.031164, 33.657158, 18.820976, 1.15175, -16.041788, -16.637549, -18.791912, -15.252498], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, 2.7941, -1.5738, -1.7539, -0.6707, 1.958, 3.101, -1.2818, -2.4716, -0.868, -5.857, -0.9594, -0.5195, -1.1262, -1.21, 8.4413, 9.1878, 13.0241, 9.7969, 2.6753, 0.1519, 9.9423, 13.392, 9.6564, 9.3656, 8.3162, 6.0807, 4.4812, 0.0184, 0.588, 2.2516, -1.134, 3.2466, 2.1637, -10.7781, -11.7331, -10.1687, -9.0988, -7.4697, -4.775, -3.2717, -0.6428, -2.1864, 5.5498, 5.0265, 3.3163, -3.5046, -8.0033, -7.8722, -4.3959, -7.2591, -1.3079, -4.3228, -3.2698, -4.2292, -4.3673, -2.095, -1.6856, -0.9756, -2.6568, 4.9774, -2.2556, 4.2245, 3.6612, 0.9197, 3.9431, -3.646, -7.1205, -6.7864, -2.4929, 0.0321, 1.6659, 0.1697, 0.7538, 3.0886, 4.4708, -0.6493, 6.7086, 25.1928, 5.2371, 0.6648, -0.1258, 3.2796, 0.3203, 1.0403, -1.2044, -2.8552, 3.9735, 5.7924, 4.4567, 3.0305, 6.0498, 7.7998, 4.9658, 3.203, -0.1187, 12.0305, 2.1411, 1.3183, 3.0665, -3.5477, -0.206, -0.1785, -5.3894, -7.2882, -5.0424, -6.3547, -1.8414, 4.7914, 9.1706, 1.0492, 3.9686, 7.4608, 11.64, 14.1527, 13.9557, 16.4629, -13.2142, -5.1429, -6.8145, -9.3553, -8.1946, -1.98, -0.3033, -3.2095, 2.5571, 3.5768, 0.6039, 1.1474, 5.1804, 0.789, 6.5771, 8.2482, 12.9118, -9.9565, -6.5403, -7.3322, -7.9839, -12.4314, -9.6472, -8.6989], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.458343, -0.386019, -0.297351, -0.358182, -0.427653, -0.434777, -0.519129, -0.569741, -0.580479, -0.599741, -0.539211, -0.241598, -0.010013, 0.273374, 0.429289, 0.412084, 0.339594, 0.492911, 0.645225, 0.731015, 0.787199, 0.802547, 0.769161, 0.686386, 0.563774, 0.48839, 0.45394, 0.351398, 0.343003, 0.318195, 0.089514, -0.12661, -0.254659, -0.331428, -0.372084, -0.374043, -0.362906, -0.317395, -0.317914, -0.193981, -0.105983, -0.056182, -0.12209, -0.235234, -0.312721, -0.334179, -0.378026, -0.335402, -0.358186, -0.360218, -0.366986, -0.364693, -0.344565, -0.332068, -0.214547, -0.159916, -0.025538, -0.049463, 0.040415, 0.103817, 0.107106, 0.183676, 0.083656, 0.010897, -0.203047, -0.334514, -0.39451, -0.392216, -0.405016, -0.394958, -0.341672, -0.272794, -0.317824, -0.212067, 0.243588, 0.387354, 0.386578, 0.357058, 0.399256, 0.37064, 0.361568, 0.310863, 0.237139, 0.31088, 0.249713, 0.191424, 0.138049, 0.165474, 0.227401, 0.231702, 0.208837, 0.13826, 0.266504, 0.26967, 0.258951, 0.277005, 0.169535, 0.144638, 0.119435, -0.000436, -0.139978, -0.217182, -0.30953, -0.301795, -0.123138, 0.112653, 0.152525, 0.255428, 0.405946, 0.541889, 0.635703, 0.704547, 0.760217, 0.629392, 0.656952, 0.616202, 0.474907, 0.343475, 0.362388, 0.413017, 0.384599, 0.494456, 0.607861, 0.601241, 0.584575, 0.628305, 0.60883, 0.653916, 0.685303, 0.712989, 0.593372, 0.551911, 0.43791, 0.265388, 0.073564, -0.01676, -0.076464], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3611, 0.3614, 0.3501, 0.3351, 0.3197, 0.2968, 0.268, 0.235, 0.196, 0.156, 0.1295, 0.1155, 0.1105, 0.112, 0.1255, 0.1475, 0.171, 0.194, 0.211, 0.216, 0.213, 0.209, 0.206, 0.205, 0.207, 0.2125, 0.2345, 0.2685, 0.298, 0.336, 0.3905, 0.458, 0.535, 0.613, 0.6855, 0.75, 0.799, 0.8375, 0.88, 0.9195, 0.934, 0.933, 0.921, 0.887, 0.8325, 0.765, 0.6905, 0.615, 0.544, 0.478, 0.4195, 0.362, 0.32, 0.315, 0.3345, 0.3615, 0.38, 0.388, 0.388, 0.3765, 0.36, 0.3385, 0.2985, 0.238, 0.173, 0.1155, 0.077, 0.0605, 0.055, 0.0665, 0.082, 0.1045, 0.1315, 0.156, 0.185, 0.2105, 0.2315, 0.2335, 0.223, 0.2035, 0.1835, 0.162, 0.139, 0.121, 0.1005, 0.0805, 0.0765, 0.102, 0.1395, 0.1765, 0.2065, 0.2335, 0.259, 0.2845, 0.304, 0.3145, 0.319, 0.32, 0.336, 0.358, 0.3955, 0.439, 0.486, 0.5335, 0.5735, 0.6365, 0.693, 0.734, 0.7565, 0.7595, 0.758, 0.756, 0.735, 0.696, 0.666, 0.6155, 0.5645, 0.535, 0.5265, 0.5505, 0.5795, 0.6065, 0.65, 0.709, 0.771, 0.8425, 0.8995, 0.9355, 0.9495, 0.938, 0.9065, 0.8775, 0.8535, 0.825, 0.8005, 0.777, 0.769, 0.7615, 0.754, 0.7555, 0.7685, 0.7775, 0.7895, 0.79, 0.794, 0.791, 0.774, 0.738, 0.6955, 0.652], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-6.445383, 8.422616, 18.340634, 9.975613, 9.0814, 9.475763, -12.072021, -19.730423, -21.109567, -22.122078, -31.507772, -27.954794, -27.531193, -32.77226, -20.817622, -21.88217, -15.287328, -21.671884, -24.566066, -24.85001, -20.83515, -19.156855, -28.300142, -29.946222, -28.821985, -40.871518, -33.589271, -31.622049, -34.490594, -34.170768, -19.021256, -14.605782, 1.34379, -4.268589, -14.29169, -18.936538, 0.3528, 12.822231, 11.135935, 11.033734, 7.903243, 6.174665, 5.465234, -3.105763, -1.434458, 6.113801, 4.832353, 16.389304, 14.614321, -10.815527, -16.161493, -14.872319, -9.647242, -13.188104, -11.019698, -9.761874, -5.998179, -8.337004, 2.393784, 2.740839, 3.24718, -10.017975, -14.809276, -17.761826, -15.379574, -23.44464, -17.927929, -20.946563, -20.636982, -21.933521, -21.06126, -21.299934, -21.994841, -20.087989, -22.249698, -17.664435, -24.089148, -14.496225, -11.72853, -12.655118, -9.309079, -17.977867, -17.211547, -23.905901, -17.433571, -19.284569, -19.732103, -21.185032, -24.99669, -19.8704, -18.712234, -24.848934, -15.670861, 27.004983, -6.931003, -17.05454, -17.844566, -9.784746, -15.681857, -10.853354, -17.714655, -21.70163, -5.926414, 0.75203, -0.967188, -4.000059, 2.252219, 9.442484, 5.492493, 6.3346, -0.359246, 31.369634, 13.236941, 15.616285, 21.40647, 11.061738, 13.806044, 12.312394, 2.7883, -4.132635, -2.431418, -5.36865, 0.510901, 17.584544, 32.887581, 17.20913, 29.014159, 44.965093, 65.787001, 88.612195, 99.808702, 137.648657, 31.295742, 79.664566, 56.777453, 28.718323, 19.8883, 45.432348, 49.931244, 28.383321, 57.659826, 61.693833, 45.887365, 53.605646, 71.245588, 53.072851, 94.512632, 107.218347, 151.924592, 52.905394, 69.040784, 54.441949, 35.025674, -2.809154, 5.350564, 1.981864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3025, 2.723, 3.7654, 4.911, 4.6058, 1.3653, 2.3773, 3.0078, 3.8844, 6.3384, 3.8925, 2.8001, 4.6908, 6.4953, 6.1201, 2.8917, 3.4248, 0.7809, 0.6197, 2.1733, 2.0128, -0.9575, -0.4465, -2.4035, -5.2932, -2.8989, -4.4308, 0.6256, -0.3314, -4.7658, -3.8792, -6.0035, -4.4448, -1.139, 0.797, -2.6151, -6.2682, -4.2563, -5.7964, -4.7105, -0.9288, 4.0371, 5.363, 2.5779, 0.1858, -0.4746, 0.2315, 1.1935, 0.919, -1.3523, 2.5399, 4.4729, 6.3187, -0.217, 0.2574, 2.5429, -0.7247, -1.8371, -0.4247, -0.4869, -0.0432, -1.3454, -0.8867, 6.5215, 6.3265, 0.2927, -1.3491, -0.8345, -3.061, -3.5791, -1.3684, -1.5005, -3.9904, -2.8529, -1.0453, -2.4957, -2.754, -2.8832, 1.6563, -1.2754, -2.8759, -3.2032, -0.4605, 2.2568, 5.3416, 8.3958, 7.1367, 4.3785, 6.8876, 3.0329, 0.981, 1.2156, 4.5818, 3.0819, 5.9028, 8.5741, 13.8489, 15.2467, 18.2158, 20.1742, 21.0931, 24.7539, 25.9737, 31.0343, 35.9466, 27.047, 20.5815, 10.6696, 16.024, 17.6165, 10.7886, 16.7596, 12.937, 4.3421, 7.5407, 6.4531, 0.1756, -1.9686, -4.6852, -1.4015, 0.9619, 4.3032, 3.3029, -2.7701, 1.1562, 2.7862, 2.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/b1d0587c-aa84-4fbf-abe7-93cbc7985996/", "share_image": "https://sharemaestro.com/terminal/b1d0587c-aa84-4fbf-abe7-93cbc7985996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}