{"ticker": {"uuid": "b1d0587c-aa84-4fbf-abe7-93cbc7985996", "symbol": "DWSN", "name": "Dawson Geophysical Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWSN fell 11.99%, moving from 4.42 to 3.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.75 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.89"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.75"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.55, "close": 3.89, "volume": 294775}, "trend_line": 2.649333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.518, "activity_20": 3.306714, "activity_30": 3.019247}, "trend_signal": 1, "fair_value": 1.75705, "relative_strength": 45.753162, "rate_of_change": 2.47550315568633, "market_dynamics": 0.098971, "expectation": {"probability": 46.1045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.7052, "high": 1.7136, "low": 1.5204, "close": 1.5456, "volume": 8282}, "trend_line": 1.499507, "activity_lines": {"activity_5": 1.58648, "activity_10": 1.606327, "activity_20": 1.525746, "activity_30": 1.49221}, "trend_signal": 0, "fair_value": 1.711534, "relative_strength": -9.724837, "rate_of_change": -0.4831472530623223, "market_dynamics": 0.449429, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6758, "high": 1.89, "low": 1.5876, "close": 1.5876, "volume": 33321}, "trend_line": 1.494747, "activity_lines": {"activity_5": 1.58088, "activity_10": 1.60272, "activity_20": 1.539775, "activity_30": 1.497893}, "trend_signal": 1, "fair_value": 1.713688, "relative_strength": -10.536031, "rate_of_change": -0.3174376645123948, "market_dynamics": 0.41277, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.680017, "high": 1.780818, "low": 1.542088, "close": 1.5541, "volume": 5637}, "trend_line": 1.49027, "activity_lines": {"activity_5": 1.561873, "activity_10": 1.592047, "activity_20": 1.549253, "activity_30": 1.501722}, "trend_signal": 1, "fair_value": 1.714765, "relative_strength": -11.438922, "rate_of_change": -0.29951557019348857, "market_dynamics": 0.184286, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5876, "high": 1.7514, "low": 1.512, "close": 1.7052, "volume": 5346}, "trend_line": 1.49055, "activity_lines": {"activity_5": 1.604987, "activity_10": 1.61022, "activity_20": 1.572201, "activity_30": 1.515589}, "trend_signal": 1, "fair_value": 1.717888, "relative_strength": -4.790496, "rate_of_change": 0.01878854167366034, "market_dynamics": 0.231666, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.545604, "high": 1.612804, "low": 1.478404, "close": 1.564, "volume": 7392}, "trend_line": 1.482483, "activity_lines": {"activity_5": 1.601593, "activity_10": 1.600735, "activity_20": 1.578821, "activity_30": 1.520328}, "trend_signal": 1, "fair_value": 1.719729, "relative_strength": -12.026932, "rate_of_change": -0.5412096206098451, "market_dynamics": 0.170601, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.616748, "high": 1.69764, "low": 1.4784, "close": 1.6968, "volume": 9994}, "trend_line": 1.485563, "activity_lines": {"activity_5": 1.63676, "activity_10": 1.616129, "activity_20": 1.595922, "activity_30": 1.534154}, "trend_signal": 1, "fair_value": 1.721506, "relative_strength": -7.81318, "rate_of_change": 0.20775954935064833, "market_dynamics": 0.054509, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.696845, "high": 1.730446, "low": 1.478439, "close": 1.6514, "volume": 20090}, "trend_line": 1.48181, "activity_lines": {"activity_5": 1.646713, "activity_10": 1.623116, "activity_20": 1.606139, "activity_30": 1.544854}, "trend_signal": 1, "fair_value": 1.7231, "relative_strength": -9.256053, "rate_of_change": -0.25263149391846024, "market_dynamics": 0.151701, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.696838, "high": 1.696838, "low": 1.612836, "close": 1.6146, "volume": 10903}, "trend_line": 1.48075, "activity_lines": {"activity_5": 1.640147, "activity_10": 1.621642, "activity_20": 1.611, "activity_30": 1.553421}, "trend_signal": 1, "fair_value": 1.723758, "relative_strength": -13.140594, "rate_of_change": -0.07153413730505671, "market_dynamics": 0.001414, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6212, "high": 1.6296, "low": 1.470084, "close": 1.5204, "volume": 24863}, "trend_line": 1.47823, "activity_lines": {"activity_5": 1.598147, "activity_10": 1.605145, "activity_20": 1.605165, "activity_30": 1.555979}, "trend_signal": 1, "fair_value": 1.723865, "relative_strength": -15.916135, "rate_of_change": -0.17018402836400998, "market_dynamics": -0.026131, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5792, "high": 1.596, "low": 1.218, "close": 1.302, "volume": 39553}, "trend_line": 1.47571, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.552453, "activity_20": 1.578689, "activity_30": 1.544609}, "trend_signal": 1, "fair_value": 1.722735, "relative_strength": -26.682072, "rate_of_change": -0.1704741481366131, "market_dynamics": -0.238102, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.259975, "high": 1.679967, "low": 1.222176, "close": 1.6063, "volume": 43819}, "trend_line": 1.486947, "activity_lines": {"activity_5": 1.512087, "activity_10": 1.558295, "activity_20": 1.581325, "activity_30": 1.553034}, "trend_signal": 1, "fair_value": 1.72447, "relative_strength": -7.768063, "rate_of_change": 0.7614639732738777, "market_dynamics": -0.248976, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.646434, "high": 1.680034, "low": 1.48683, "close": 1.5647, "volume": 20003}, "trend_line": 1.495703, "activity_lines": {"activity_5": 1.520673, "activity_10": 1.555469, "activity_20": 1.57855, "activity_30": 1.558051}, "trend_signal": 1, "fair_value": 1.725723, "relative_strength": -11.966795, "rate_of_change": 0.588857571924217, "market_dynamics": -0.303809, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5897, "high": 1.805916, "low": 1.5414, "close": 1.7556, "volume": 38278}, "trend_line": 1.508863, "activity_lines": {"activity_5": 1.598673, "activity_10": 1.587769, "activity_20": 1.593809, "activity_30": 1.574818}, "trend_signal": 1, "fair_value": 1.727608, "relative_strength": -5.33421, "rate_of_change": 0.8798538212466018, "market_dynamics": -0.096852, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.831217, "high": 1.831217, "low": 1.705216, "close": 1.7221, "volume": 22009}, "trend_line": 1.529587, "activity_lines": {"activity_5": 1.656107, "activity_10": 1.610315, "activity_20": 1.605278, "activity_30": 1.588575}, "trend_signal": 1, "fair_value": 1.72987, "relative_strength": -6.444728, "rate_of_change": 1.3734845376949374, "market_dynamics": 0.20346, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8312, "high": 1.9824, "low": 1.764, "close": 1.9824, "volume": 62898}, "trend_line": 1.558707, "activity_lines": {"activity_5": 1.78686, "activity_10": 1.67988, "activity_20": 1.640937, "activity_30": 1.617789}, "trend_signal": 1, "fair_value": 1.733208, "relative_strength": 8.422368, "rate_of_change": 1.9037818705310672, "market_dynamics": 0.550139, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0496, "high": 2.227092, "low": 1.963332, "close": 2.0916, "volume": 97937}, "trend_line": 1.589787, "activity_lines": {"activity_5": 1.908653, "activity_10": 1.761693, "activity_20": 1.685196, "activity_30": 1.652169}, "trend_signal": 1, "fair_value": 1.737301, "relative_strength": 18.340357, "rate_of_change": 1.9939603786984978, "market_dynamics": 1.083761, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0916, "high": 2.142, "low": 1.596, "close": 1.9488, "volume": 111478}, "trend_line": 1.61265, "activity_lines": {"activity_5": 1.950493, "activity_10": 1.810364, "activity_20": 1.713935, "activity_30": 1.675331}, "trend_signal": 1, "fair_value": 1.740262, "relative_strength": 9.975344, "rate_of_change": 1.4381171817356573, "market_dynamics": 1.296601, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9236, "high": 2.083116, "low": 1.6884, "close": 1.9656, "volume": 60162}, "trend_line": 1.636433, "activity_lines": {"activity_5": 1.972327, "activity_10": 1.856682, "activity_20": 1.742394, "activity_30": 1.698102}, "trend_signal": 1, "fair_value": 1.741878, "relative_strength": 9.081128, "rate_of_change": 1.4747775400737984, "market_dynamics": 1.458997, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9824, "high": 2.0412, "low": 1.8648, "close": 1.974, "volume": 19404}, "trend_line": 1.650433, "activity_lines": {"activity_5": 1.98296, "activity_10": 1.898145, "activity_20": 1.770533, "activity_30": 1.719881}, "trend_signal": 1, "fair_value": 1.742847, "relative_strength": 9.475507, "rate_of_change": 0.855519291043386, "market_dynamics": 1.280275, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.940344, "high": 2.032742, "low": 1.478358, "close": 1.5322, "volume": 70221}, "trend_line": 1.657193, "activity_lines": {"activity_5": 1.829533, "activity_10": 1.851035, "activity_20": 1.755356, "activity_30": 1.712253}, "trend_signal": 1, "fair_value": 1.741199, "relative_strength": -12.074711, "rate_of_change": 0.4095894834870532, "market_dynamics": 0.850828, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.638, "high": 1.638, "low": 1.26, "close": 1.3524, "volume": 28661}, "trend_line": 1.658873, "activity_lines": {"activity_5": 1.646187, "activity_10": 1.767047, "activity_20": 1.722799, "activity_30": 1.692589}, "trend_signal": 0, "fair_value": 1.740231, "relative_strength": -19.730586, "rate_of_change": 0.10137624283955615, "market_dynamics": 0.262527, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4364, "high": 1.512, "low": 1.302, "close": 1.4028, "volume": 33606}, "trend_line": 1.6545, "activity_lines": {"activity_5": 1.52892, "activity_10": 1.69684, "activity_20": 1.695962, "activity_30": 1.676068}, "trend_signal": 0, "fair_value": 1.739908, "relative_strength": -21.109733, "rate_of_change": -0.26361270573455353, "market_dynamics": -0.23773, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3524, "high": 1.4532, "low": 1.344, "close": 1.4112, "volume": 13445}, "trend_line": 1.64722, "activity_lines": {"activity_5": 1.450853, "activity_10": 1.631104, "activity_20": 1.670805, "activity_30": 1.660371}, "trend_signal": 0, "fair_value": 1.739396, "relative_strength": -22.122242, "rate_of_change": -0.4400120882441931, "market_dynamics": -0.67934, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.42716, "high": 1.42716, "low": 1.2348, "close": 1.2516, "volume": 128207}, "trend_line": 1.63574, "activity_lines": {"activity_5": 1.356547, "activity_10": 1.542611, "activity_20": 1.631128, "activity_30": 1.634847}, "trend_signal": 0, "fair_value": 1.737888, "relative_strength": -31.507914, "rate_of_change": -0.6969318002452578, "market_dynamics": -0.820795, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1844, "high": 1.338204, "low": 1.1844, "close": 1.3146, "volume": 53696}, "trend_line": 1.62608, "activity_lines": {"activity_5": 1.3314, "activity_10": 1.474127, "activity_20": 1.599611, "activity_30": 1.614129}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": -27.954949, "rate_of_change": -0.590558401701982, "market_dynamics": -0.871879, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.217985, "high": 1.377583, "low": 1.217985, "close": 1.3103, "volume": 32378}, "trend_line": 1.613477, "activity_lines": {"activity_5": 1.319327, "activity_10": 1.417004, "activity_20": 1.568873, "activity_30": 1.593756}, "trend_signal": 0, "fair_value": 1.732207, "relative_strength": -27.532215, "rate_of_change": -0.7750541178785743, "market_dynamics": -0.947181, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.302, "high": 1.4112, "low": 1.1508, "close": 1.2054, "volume": 54058}, "trend_line": 1.601857, "activity_lines": {"activity_5": 1.275093, "activity_10": 1.355013, "activity_20": 1.529984, "activity_30": 1.567428}, "trend_signal": 0, "fair_value": 1.728626, "relative_strength": -32.772383, "rate_of_change": -0.7201838018143403, "market_dynamics": -0.999591, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3356, "high": 1.4532, "low": 1.142484, "close": 1.4532, "volume": 157270}, "trend_line": 1.592617, "activity_lines": {"activity_5": 1.32662, "activity_10": 1.351593, "activity_20": 1.51682, "activity_30": 1.557837}, "trend_signal": 0, "fair_value": 1.726634, "relative_strength": -20.817778, "rate_of_change": -0.5768305160822805, "market_dynamics": -0.921682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4616, "high": 1.621116, "low": 1.310484, "close": 1.428, "volume": 45255}, "trend_line": 1.583097, "activity_lines": {"activity_5": 1.366947, "activity_10": 1.352907, "activity_20": 1.502023, "activity_30": 1.547217}, "trend_signal": 0, "fair_value": 1.724211, "relative_strength": -21.88233, "rate_of_change": -0.5977582808672752, "market_dynamics": -0.881172, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5372, "high": 1.6296, "low": 1.430016, "close": 1.5372, "volume": 18003}, "trend_line": 1.585057, "activity_lines": {"activity_5": 1.431913, "activity_10": 1.384004, "activity_20": 1.498067, "activity_30": 1.544256}, "trend_signal": 0, "fair_value": 1.722649, "relative_strength": -15.287498, "rate_of_change": 0.12380795365034246, "market_dynamics": -0.796882, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.537275, "high": 1.539291, "low": 1.352392, "close": 1.3618, "volume": 8802}, "trend_line": 1.57893, "activity_lines": {"activity_5": 1.423573, "activity_10": 1.383118, "activity_20": 1.476286, "activity_30": 1.529852}, "trend_signal": 0, "fair_value": 1.717594, "relative_strength": -21.672492, "rate_of_change": -0.3865476131142283, "market_dynamics": -0.745165, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3776, "high": 1.4112, "low": 1.344, "close": 1.344, "volume": 28754}, "trend_line": 1.57081, "activity_lines": {"activity_5": 1.405867, "activity_10": 1.378825, "activity_20": 1.453974, "activity_30": 1.514695}, "trend_signal": 0, "fair_value": 1.712263, "relative_strength": -24.56621, "rate_of_change": -0.514272323662221, "market_dynamics": -0.894525, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3188, "high": 1.453116, "low": 1.3104, "close": 1.3692, "volume": 40563}, "trend_line": 1.564647, "activity_lines": {"activity_5": 1.38732, "activity_10": 1.380184, "activity_20": 1.435113, "activity_30": 1.501688}, "trend_signal": 0, "fair_value": 1.706233, "relative_strength": -24.850105, "rate_of_change": -0.39234535048797375, "market_dynamics": -0.836746, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4196, "high": 1.452192, "low": 1.310484, "close": 1.4448, "volume": 8564}, "trend_line": 1.555967, "activity_lines": {"activity_5": 1.399573, "activity_10": 1.396051, "activity_20": 1.425292, "activity_30": 1.493956}, "trend_signal": 0, "fair_value": 1.701602, "relative_strength": -20.835248, "rate_of_change": -0.5547577185141312, "market_dynamics": -0.606687, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4196, "high": 1.4868, "low": 1.302, "close": 1.4868, "volume": 74054}, "trend_line": 1.553393, "activity_lines": {"activity_5": 1.424707, "activity_10": 1.416042, "activity_20": 1.420792, "activity_30": 1.489494}, "trend_signal": 0, "fair_value": 1.694925, "relative_strength": -19.156963, "rate_of_change": -0.16542767295193767, "market_dynamics": -0.178804, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.335552, "high": 1.503546, "low": 1.276754, "close": 1.3395, "volume": 30984}, "trend_line": 1.541483, "activity_lines": {"activity_5": 1.4041, "activity_10": 1.40612, "activity_20": 1.404623, "activity_30": 1.475694}, "trend_signal": 0, "fair_value": 1.688327, "relative_strength": -28.302765, "rate_of_change": -0.7667087465953617, "market_dynamics": 0.045474, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.365, "high": 1.428, "low": 1.18734, "close": 1.2852, "volume": 70103}, "trend_line": 1.529277, "activity_lines": {"activity_5": 1.36688, "activity_10": 1.385795, "activity_20": 1.386864, "activity_30": 1.45916}, "trend_signal": 0, "fair_value": 1.680088, "relative_strength": -29.946274, "rate_of_change": -0.7918348758954811, "market_dynamics": 0.247722, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.281, "high": 1.344, "low": 1.1886, "close": 1.3188, "volume": 14385}, "trend_line": 1.519417, "activity_lines": {"activity_5": 1.34478, "activity_10": 1.370127, "activity_20": 1.375465, "activity_30": 1.445581}, "trend_signal": 0, "fair_value": 1.673196, "relative_strength": -28.822045, "rate_of_change": -0.6447491200089964, "market_dynamics": 0.221429, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2012, "high": 1.318716, "low": 1.1004, "close": 1.1088, "volume": 77322}, "trend_line": 1.505697, "activity_lines": {"activity_5": 1.25604, "activity_10": 1.318722, "activity_20": 1.347146, "activity_30": 1.419089}, "trend_signal": 0, "fair_value": 1.664419, "relative_strength": -40.871529, "rate_of_change": -0.9029779185042655, "market_dynamics": -0.031418, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1088, "high": 1.2264, "low": 1.0668, "close": 1.218, "volume": 120670}, "trend_line": 1.502897, "activity_lines": {"activity_5": 1.2261, "activity_10": 1.292975, "activity_20": 1.333347, "activity_30": 1.400528}, "trend_signal": 0, "fair_value": 1.657312, "relative_strength": -33.589282, "rate_of_change": -0.18596038910884033, "market_dynamics": -0.003742, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2432, "high": 1.2432, "low": 1.092, "close": 1.2264, "volume": 24021}, "trend_line": 1.490233, "activity_lines": {"activity_5": 1.21688, "activity_10": 1.274558, "activity_20": 1.321844, "activity_30": 1.38269}, "trend_signal": 0, "fair_value": 1.651119, "relative_strength": -31.622055, "rate_of_change": -0.8426392493963332, "market_dynamics": -0.137752, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2348, "high": 1.2348, "low": 1.11846, "close": 1.2012, "volume": 10620}, "trend_line": 1.478117, "activity_lines": {"activity_5": 1.2068, "activity_10": 1.254022, "activity_20": 1.308541, "activity_30": 1.364043}, "trend_signal": 0, "fair_value": 1.644981, "relative_strength": -34.49059, "rate_of_change": -0.8130272246017916, "market_dynamics": -0.344292, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.2096, "high": 1.2159, "low": 1.1004, "close": 1.1928, "volume": 19052}, "trend_line": 1.459357, "activity_lines": {"activity_5": 1.19952, "activity_10": 1.234555, "activity_20": 1.295398, "activity_30": 1.345635}, "trend_signal": 0, "fair_value": 1.639165, "relative_strength": -34.170768, "rate_of_change": -1.2691823448346706, "market_dynamics": -0.479952, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3272, "high": 1.4616, "low": 1.3272, "close": 1.4448, "volume": 197195}, "trend_line": 1.450113, "activity_lines": {"activity_5": 1.28464, "activity_10": 1.264113, "activity_20": 1.307295, "activity_30": 1.344696}, "trend_signal": 0, "fair_value": 1.635181, "relative_strength": -19.021266, "rate_of_change": -0.6334296542929544, "market_dynamics": -0.303467, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4616, "high": 1.5792, "low": 1.4028, "close": 1.5036, "volume": 157585}, "trend_line": 1.434153, "activity_lines": {"activity_5": 1.36696, "activity_10": 1.304362, "activity_20": 1.323872, "activity_30": 1.348147}, "trend_signal": 0, "fair_value": 1.631842, "relative_strength": -14.605786, "rate_of_change": -1.1006038839731784, "market_dynamics": 0.163689, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.6624, "close": 1.68, "volume": 331333}, "trend_line": 1.420433, "activity_lines": {"activity_5": 1.48904, "activity_10": 1.376378, "activity_20": 1.35635, "activity_30": 1.364008}, "trend_signal": 0, "fair_value": 1.630496, "relative_strength": 1.343775, "rate_of_change": -0.9566622250206188, "market_dynamics": 0.835519, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.765, "low": 1.36, "close": 1.64, "volume": 72124}, "trend_line": 1.41014, "activity_lines": {"activity_5": 1.567547, "activity_10": 1.434931, "activity_20": 1.383257, "activity_30": 1.378173}, "trend_signal": 0, "fair_value": 1.628624, "relative_strength": -4.268584, "rate_of_change": -0.7246381913120934, "market_dynamics": 1.392277, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.4, "close": 1.47, "volume": 23563}, "trend_line": 1.39362, "activity_lines": {"activity_5": 1.560133, "activity_10": 1.456124, "activity_20": 1.391904, "activity_30": 1.382035}, "trend_signal": 0, "fair_value": 1.625124, "relative_strength": -14.291693, "rate_of_change": -1.1715148850468655, "market_dynamics": 1.311289, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.687, "low": 1.35, "close": 1.4, "volume": 33161}, "trend_line": 1.374487, "activity_lines": {"activity_5": 1.510907, "activity_10": 1.46184, "activity_20": 1.393804, "activity_30": 1.382447}, "trend_signal": 1, "fair_value": 1.621176, "relative_strength": -18.93654, "rate_of_change": -1.3728993556349698, "market_dynamics": 1.014173, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.85, "low": 1.27, "close": 1.76, "volume": 252522}, "trend_line": 1.38208, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.527716, "activity_20": 1.430124, "activity_30": 1.407319}, "trend_signal": 1, "fair_value": 1.619965, "relative_strength": 0.352784, "rate_of_change": 0.5524242862973576, "market_dynamics": 0.992558, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 2.05, "low": 1.73, "close": 2.0, "volume": 109401}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.627375, "activity_20": 1.48824, "activity_30": 1.447185}, "trend_signal": 1, "fair_value": 1.619917, "relative_strength": 12.822215, "rate_of_change": 1.5619211623060911, "market_dynamics": 1.033469, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.85, "close": 1.94, "volume": 104019}, "trend_line": 1.421573, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.702058, "activity_20": 1.537602, "activity_30": 1.481787}, "trend_signal": 1, "fair_value": 1.618891, "relative_strength": 11.135924, "rate_of_change": 1.2756586854289498, "market_dynamics": 1.27035, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.89, "close": 1.99, "volume": 42523}, "trend_line": 1.440867, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.7724, "activity_20": 1.588888, "activity_30": 1.518459}, "trend_signal": 1, "fair_value": 1.616947, "relative_strength": 11.033729, "rate_of_change": 1.3572289287992896, "market_dynamics": 1.547361, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.8321, "close": 2.0, "volume": 161055}, "trend_line": 1.465813, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.830065, "activity_20": 1.63817, "activity_30": 1.554532}, "trend_signal": 1, "fair_value": 1.615499, "relative_strength": 7.903235, "rate_of_change": 1.7313187129693537, "market_dynamics": 1.504608, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 2.0501, "low": 1.8004, "close": 1.97, "volume": 36668}, "trend_line": 1.48766, "activity_lines": {"activity_5": 1.98, "activity_10": 1.872182, "activity_20": 1.681952, "activity_30": 1.587061}, "trend_signal": 1, "fair_value": 1.614342, "relative_strength": 6.174685, "rate_of_change": 1.4904356831328383, "market_dynamics": 1.403126, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 33947}, "trend_line": 1.508983, "activity_lines": {"activity_5": 1.97, "activity_10": 1.902182, "activity_20": 1.721528, "activity_30": 1.616889}, "trend_signal": 1, "fair_value": 1.612627, "relative_strength": 5.465256, "rate_of_change": 1.4333248188430139, "market_dynamics": 1.303852, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.81, "close": 1.85, "volume": 56121}, "trend_line": 1.53047, "activity_lines": {"activity_5": 1.93, "activity_10": 1.909091, "activity_20": 1.748672, "activity_30": 1.63889}, "trend_signal": 1, "fair_value": 1.610217, "relative_strength": -3.105749, "rate_of_change": 1.4239391696261676, "market_dynamics": 1.151599, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.85, "close": 1.87, "volume": 60747}, "trend_line": 1.544363, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.915818, "activity_20": 1.775032, "activity_30": 1.660795}, "trend_signal": 1, "fair_value": 1.607827, "relative_strength": -1.434438, "rate_of_change": 0.9077603611962295, "market_dynamics": 0.878805, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8801, "high": 2.0236, "low": 1.8801, "close": 1.93, "volume": 8794}, "trend_line": 1.561097, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.926182, "activity_20": 1.804482, "activity_30": 1.685675}, "trend_signal": 1, "fair_value": 1.605122, "relative_strength": 6.113894, "rate_of_change": 1.083553542787546, "market_dynamics": 0.67868, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.8553, "volume": 27740}, "trend_line": 1.5717, "activity_lines": {"activity_5": 1.883767, "activity_10": 1.913327, "activity_20": 1.822907, "activity_30": 1.704656}, "trend_signal": 1, "fair_value": 1.602422, "relative_strength": 4.832492, "rate_of_change": 0.6792018689421695, "market_dynamics": 0.382311, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.86, "close": 2.0, "volume": 117094}, "trend_line": 1.592973, "activity_lines": {"activity_5": 1.92008, "activity_10": 1.925049, "activity_20": 1.852078, "activity_30": 1.732288}, "trend_signal": 1, "fair_value": 1.601621, "relative_strength": 16.389466, "rate_of_change": 1.3535025768276308, "market_dynamics": 0.317832, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.5, "close": 1.985, "volume": 64562}, "trend_line": 1.61434, "activity_lines": {"activity_5": 1.94806, "activity_10": 1.934044, "activity_20": 1.876136, "activity_30": 1.75758}, "trend_signal": 1, "fair_value": 1.603414, "relative_strength": 14.614461, "rate_of_change": 1.3413284468726172, "market_dynamics": 0.268626, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.51, "close": 1.62, "volume": 72046}, "trend_line": 1.6227, "activity_lines": {"activity_5": 1.845373, "activity_10": 1.875856, "activity_20": 1.8617, "activity_30": 1.757945}, "trend_signal": 1, "fair_value": 1.603568, "relative_strength": -10.81546, "rate_of_change": 0.517858691477627, "market_dynamics": -2.8e-05, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.46, "close": 1.53, "volume": 56247}, "trend_line": 1.62554, "activity_lines": {"activity_5": 1.729353, "activity_10": 1.808033, "activity_20": 1.836659, "activity_30": 1.751965}, "trend_signal": 1, "fair_value": 1.602606, "relative_strength": -16.161378, "rate_of_change": 0.17501694706353324, "market_dynamics": -0.235615, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.36, "close": 1.53, "volume": 44413}, "trend_line": 1.62698, "activity_lines": {"activity_5": 1.64, "activity_10": 1.748755, "activity_20": 1.811212, "activity_30": 1.745801}, "trend_signal": 1, "fair_value": 1.601214, "relative_strength": -14.872216, "rate_of_change": 0.08858594682383134, "market_dynamics": -0.639897, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.37, "close": 1.52, "volume": 64662}, "trend_line": 1.632997, "activity_lines": {"activity_5": 1.569, "activity_10": 1.695658, "activity_20": 1.784687, "activity_30": 1.738899}, "trend_signal": 0, "fair_value": 1.600081, "relative_strength": -9.647104, "rate_of_change": 0.3698263039496453, "market_dynamics": -0.958536, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 33352}, "trend_line": 1.641157, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.652198, "activity_20": 1.759876, "activity_30": 1.732254}, "trend_signal": 0, "fair_value": 1.598096, "relative_strength": -13.187968, "rate_of_change": 0.49969473305829376, "market_dynamics": -1.067706, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.38, "close": 1.57, "volume": 95707}, "trend_line": 1.64953, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.621829, "activity_20": 1.739398, "activity_30": 1.727663}, "trend_signal": 0, "fair_value": 1.595453, "relative_strength": -11.01956, "rate_of_change": 0.5101888484770173, "market_dynamics": -0.967271, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.4601, "close": 1.59, "volume": 60218}, "trend_line": 1.66557, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.600551, "activity_20": 1.720349, "activity_30": 1.723823}, "trend_signal": 0, "fair_value": 1.593099, "relative_strength": -9.761728, "rate_of_change": 0.9723981982746633, "market_dynamics": -0.882337, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5843, "high": 1.7, "low": 1.4901, "close": 1.6401, "volume": 68684}, "trend_line": 1.67964, "activity_lines": {"activity_5": 1.590033, "activity_10": 1.594564, "activity_20": 1.705167, "activity_30": 1.722179}, "trend_signal": 0, "fair_value": 1.592304, "relative_strength": -5.998035, "rate_of_change": 0.8447558493488732, "market_dynamics": -0.780104, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 23187}, "trend_line": 1.692093, "activity_lines": {"activity_5": 1.600027, "activity_10": 1.585198, "activity_20": 1.686736, "activity_30": 1.717041}, "trend_signal": 0, "fair_value": 1.590446, "relative_strength": -8.336859, "rate_of_change": 0.741408873330002, "market_dynamics": -0.69958, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.7841, "volume": 40251}, "trend_line": 1.711523, "activity_lines": {"activity_5": 1.666053, "activity_10": 1.616578, "activity_20": 1.687744, "activity_30": 1.722977}, "trend_signal": 0, "fair_value": 1.589874, "relative_strength": 2.393883, "rate_of_change": 1.1482820388713761, "market_dynamics": -0.585682, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.58, "close": 1.79, "volume": 28492}, "trend_line": 1.73143, "activity_lines": {"activity_5": 1.717107, "activity_10": 1.652684, "activity_20": 1.690056, "activity_30": 1.72804}, "trend_signal": 0, "fair_value": 1.588856, "relative_strength": 2.740931, "rate_of_change": 1.1631161252288236, "market_dynamics": -0.449258, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.58, "close": 1.7681, "volume": 38010}, "trend_line": 1.742207, "activity_lines": {"activity_5": 1.746193, "activity_10": 1.681716, "activity_20": 1.691234, "activity_30": 1.730406}, "trend_signal": 0, "fair_value": 1.587644, "relative_strength": 3.24728, "rate_of_change": 0.6224334798403652, "market_dynamics": -0.341589, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.658, "high": 1.775, "low": 1.61, "close": 1.62, "volume": 24119}, "trend_line": 1.746087, "activity_lines": {"activity_5": 1.71404, "activity_10": 1.679493, "activity_20": 1.679412, "activity_30": 1.722522}, "trend_signal": 0, "fair_value": 1.585483, "relative_strength": -10.017881, "rate_of_change": 0.22270602746974866, "market_dynamics": -0.275173, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.35, "close": 1.479, "volume": 99667}, "trend_line": 1.739387, "activity_lines": {"activity_5": 1.636227, "activity_10": 1.649996, "activity_20": 1.655829, "activity_30": 1.70529}, "trend_signal": 0, "fair_value": 1.582471, "relative_strength": -14.809194, "rate_of_change": -0.3837151298875674, "market_dynamics": -0.27272, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.37, "close": 1.45, "volume": 68566}, "trend_line": 1.733053, "activity_lines": {"activity_5": 1.556813, "activity_10": 1.615973, "activity_20": 1.631726, "activity_30": 1.68662}, "trend_signal": 0, "fair_value": 1.579274, "relative_strength": -17.761752, "rate_of_change": -0.36415127858263063, "market_dynamics": -0.282876, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4621, "high": 1.56, "low": 1.39, "close": 1.5, "volume": 66821}, "trend_line": 1.734053, "activity_lines": {"activity_5": 1.51634, "activity_10": 1.592495, "activity_20": 1.61429, "activity_30": 1.671585}, "trend_signal": 0, "fair_value": 1.576397, "relative_strength": -15.379509, "rate_of_change": 0.05770163982290859, "market_dynamics": -0.276062, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.31, "close": 1.3982, "volume": 143001}, "trend_line": 1.733993, "activity_lines": {"activity_5": 1.461267, "activity_10": 1.55178, "activity_20": 1.58892, "activity_30": 1.649917}, "trend_signal": 0, "fair_value": 1.572867, "relative_strength": -23.444577, "rate_of_change": -0.0034601018538747675, "market_dynamics": -0.178971, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.37, "close": 1.504, "volume": 63695}, "trend_line": 1.72546, "activity_lines": {"activity_5": 1.46612, "activity_10": 1.533789, "activity_20": 1.576159, "activity_30": 1.635078}, "trend_signal": 0, "fair_value": 1.570151, "relative_strength": -17.927867, "rate_of_change": -0.49210117918583884, "market_dynamics": -0.199512, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.5299, "low": 1.31, "close": 1.41, "volume": 35037}, "trend_line": 1.705793, "activity_lines": {"activity_5": 1.447373, "activity_10": 1.501182, "activity_20": 1.556119, "activity_30": 1.614726}, "trend_signal": 0, "fair_value": 1.566858, "relative_strength": -20.946499, "rate_of_change": -1.139811992164414, "market_dynamics": -0.345025, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.69, "low": 1.31, "close": 1.42, "volume": 53400}, "trend_line": 1.68846, "activity_lines": {"activity_5": 1.43656, "activity_10": 1.473847, "activity_20": 1.53984, "activity_30": 1.596288}, "trend_signal": 0, "fair_value": 1.563469, "relative_strength": -20.636921, "rate_of_change": -1.0161256377532224, "market_dynamics": -0.514861, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.5067, "low": 1.3, "close": 1.38, "volume": 56405}, "trend_line": 1.668127, "activity_lines": {"activity_5": 1.414413, "activity_10": 1.44586, "activity_20": 1.522442, "activity_30": 1.576387}, "trend_signal": 0, "fair_value": 1.559876, "relative_strength": -21.933471, "rate_of_change": -1.2042334434928963, "market_dynamics": -0.723264, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.358, "close": 1.36, "volume": 23436}, "trend_line": 1.646793, "activity_lines": {"activity_5": 1.3936, "activity_10": 1.421691, "activity_20": 1.504283, "activity_30": 1.556508}, "trend_signal": 0, "fair_value": 1.556048, "relative_strength": -21.061203, "rate_of_change": -1.2789194108122441, "market_dynamics": -0.985284, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.21, "close": 1.39, "volume": 34870}, "trend_line": 1.62746, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.410396, "activity_20": 1.48979, "activity_30": 1.539941}, "trend_signal": 0, "fair_value": 1.552466, "relative_strength": -21.29988, "rate_of_change": -1.1739787575001863, "market_dynamics": -1.042237, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4987, "high": 1.57, "low": 1.35, "close": 1.3922, "volume": 42850}, "trend_line": 1.608867, "activity_lines": {"activity_5": 1.3854, "activity_10": 1.403684, "activity_20": 1.476173, "activity_30": 1.524763}, "trend_signal": 0, "fair_value": 1.54879, "relative_strength": -21.994793, "rate_of_change": -1.1424551141041783, "market_dynamics": -1.16404, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.14, "close": 1.4, "volume": 2219030}, "trend_line": 1.593867, "activity_lines": {"activity_5": 1.389253, "activity_10": 1.399967, "activity_20": 1.463908, "activity_30": 1.511287}, "trend_signal": 0, "fair_value": 1.545165, "relative_strength": -20.087938, "rate_of_change": -0.932333126355387, "market_dynamics": -1.08658, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.4882, "low": 1.35, "close": 1.36, "volume": 66785}, "trend_line": 1.576867, "activity_lines": {"activity_5": 1.381107, "activity_10": 1.389887, "activity_20": 1.448452, "activity_30": 1.496199}, "trend_signal": 0, "fair_value": 1.541229, "relative_strength": -22.249702, "rate_of_change": -1.066588366532459, "market_dynamics": -1.081268, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 52135}, "trend_line": 1.561867, "activity_lines": {"activity_5": 1.414293, "activity_10": 1.404171, "activity_20": 1.445425, "activity_30": 1.48995}, "trend_signal": 0, "fair_value": 1.538116, "relative_strength": -17.664431, "rate_of_change": -0.9512533396919413, "market_dynamics": -0.807487, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.33, "close": 1.33, "volume": 23423}, "trend_line": 1.544357, "activity_lines": {"activity_5": 1.38948, "activity_10": 1.389695, "activity_20": 1.428636, "activity_30": 1.474991}, "trend_signal": 0, "fair_value": 1.534042, "relative_strength": -24.089149, "rate_of_change": -1.1210941776732537, "market_dynamics": -0.620612, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.405, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 15614}, "trend_line": 1.526023, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.4002, "activity_20": 1.424752, "activity_30": 1.468903}, "trend_signal": 0, "fair_value": 1.530737, "relative_strength": -14.496218, "rate_of_change": -1.1871607406836677, "market_dynamics": -0.35766, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4382, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 18257}, "trend_line": 1.50819, "activity_lines": {"activity_5": 1.424, "activity_10": 1.409978, "activity_20": 1.421583, "activity_30": 1.463998}, "trend_signal": 0, "fair_value": 1.527458, "relative_strength": -11.728537, "rate_of_change": -1.1685931339173778, "market_dynamics": 0.063947, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.4, "volume": 37103}, "trend_line": 1.500857, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.41012, "activity_20": 1.415242, "activity_30": 1.457018}, "trend_signal": 0, "fair_value": 1.523779, "relative_strength": -12.655116, "rate_of_change": -0.48621194942280566, "market_dynamics": 0.146828, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4012, "high": 1.46, "low": 1.33, "close": 1.46, "volume": 15737}, "trend_line": 1.498523, "activity_lines": {"activity_5": 1.432, "activity_10": 1.420807, "activity_20": 1.416473, "activity_30": 1.454382}, "trend_signal": 0, "fair_value": 1.520915, "relative_strength": -9.309087, "rate_of_change": -0.15551115129556367, "market_dynamics": 0.402073, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 99689}, "trend_line": 1.490523, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.398767, "activity_20": 1.402981, "activity_30": 1.440929}, "trend_signal": 0, "fair_value": 1.516422, "relative_strength": -17.97786, "rate_of_change": -0.5338590065017359, "market_dynamics": 0.27222, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.2901, "low": 1.15, "close": 1.17, "volume": 45222}, "trend_line": 1.478857, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.356727, "activity_20": 1.379631, "activity_30": 1.42025}, "trend_signal": 0, "fair_value": 1.509815, "relative_strength": -17.211539, "rate_of_change": -0.7826782947998758, "market_dynamics": 0.003831, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 19230}, "trend_line": 1.46619, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.315091, "activity_20": 1.355849, "activity_30": 1.399034}, "trend_signal": 0, "fair_value": 1.50561, "relative_strength": -23.905898, "rate_of_change": -0.8565398818141297, "market_dynamics": -0.278274, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1099, "high": 1.21, "low": 1.1099, "close": 1.21, "volume": 12609}, "trend_line": 1.45419, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.288909, "activity_20": 1.339209, "activity_30": 1.382505}, "trend_signal": 0, "fair_value": 1.503189, "relative_strength": -17.433564, "rate_of_change": -0.8184478137212783, "market_dynamics": -0.557942, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.15, "close": 1.25, "volume": 39974}, "trend_line": 1.442857, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.272727, "activity_20": 1.327759, "activity_30": 1.369332}, "trend_signal": 0, "fair_value": 1.501294, "relative_strength": -19.284562, "rate_of_change": -0.7793341997950775, "market_dynamics": -0.637993, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2139, "close": 1.28, "volume": 21931}, "trend_line": 1.430853, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.266182, "activity_20": 1.319872, "activity_30": 1.358825}, "trend_signal": 0, "fair_value": 1.500131, "relative_strength": -19.732104, "rate_of_change": -0.8319604784119373, "market_dynamics": -0.547967, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.08, "close": 1.25, "volume": 62244}, "trend_line": 1.419187, "activity_lines": {"activity_5": 1.246, "activity_10": 1.255091, "activity_20": 1.310195, "activity_30": 1.347157}, "trend_signal": 0, "fair_value": 1.499421, "relative_strength": -21.185032, "rate_of_change": -0.8153178558524149, "market_dynamics": -0.417655, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.17, "close": 1.26, "volume": 22758}, "trend_line": 1.401717, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.249455, "activity_20": 1.302232, "activity_30": 1.336887}, "trend_signal": 0, "fair_value": 1.498613, "relative_strength": -24.996686, "rate_of_change": -1.2309864732413611, "market_dynamics": -0.327205, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 33672}, "trend_line": 1.385383, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.254545, "activity_20": 1.298841, "activity_30": 1.330325}, "trend_signal": 0, "fair_value": 1.498008, "relative_strength": -19.870406, "rate_of_change": -1.1652851467164962, "market_dynamics": -0.259545, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 20375}, "trend_line": 1.37078, "activity_lines": {"activity_5": 1.294, "activity_10": 1.266909, "activity_20": 1.298688, "activity_30": 1.326751}, "trend_signal": 0, "fair_value": 1.497541, "relative_strength": -18.712235, "rate_of_change": -1.054076742676929, "market_dynamics": -0.051629, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1822, "close": 1.24, "volume": 10033}, "trend_line": 1.358113, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.265273, "activity_20": 1.290106, "activity_30": 1.318314}, "trend_signal": 0, "fair_value": 1.495351, "relative_strength": -24.848929, "rate_of_change": -0.9240724259181053, "market_dynamics": -0.092009, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.3885, "low": 1.26, "close": 1.37, "volume": 51456}, "trend_line": 1.35448, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.288182, "activity_20": 1.294619, "activity_30": 1.319081}, "trend_signal": 0, "fair_value": 1.496002, "relative_strength": -15.670864, "rate_of_change": -0.26750351406694417, "market_dynamics": 0.167744, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.54, "low": 1.8, "close": 2.06, "volume": 60661399}, "trend_line": 1.374813, "activity_lines": {"activity_5": 1.564, "activity_10": 1.432909, "activity_20": 1.364952, "activity_30": 1.364598}, "trend_signal": 0, "fair_value": 1.502207, "relative_strength": 27.004984, "rate_of_change": 1.501166499320784, "market_dynamics": 0.717317, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.31, "low": 1.55, "close": 1.56, "volume": 3690691}, "trend_line": 1.376813, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.470182, "activity_20": 1.384524, "activity_30": 1.376546}, "trend_signal": 0, "fair_value": 1.504642, "relative_strength": -6.931005, "rate_of_change": 0.1454743299634206, "market_dynamics": 0.862269, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.36, "close": 1.4, "volume": 603671}, "trend_line": 1.376873, "activity_lines": {"activity_5": 1.56, "activity_10": 1.472, "activity_20": 1.387905, "activity_30": 1.378042}, "trend_signal": 1, "fair_value": 1.506185, "relative_strength": -17.054536, "rate_of_change": 0.0043578902872030536, "market_dynamics": 1.147094, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.31, "close": 1.37, "volume": 1124961}, "trend_line": 1.372407, "activity_lines": {"activity_5": 1.508, "activity_10": 1.465636, "activity_20": 1.38881, "activity_30": 1.377598}, "trend_signal": 1, "fair_value": 1.506783, "relative_strength": -17.844574, "rate_of_change": -0.3243581652047851, "market_dynamics": 1.105058, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.3008, "close": 1.51, "volume": 1149041}, "trend_line": 1.37574, "activity_lines": {"activity_5": 1.494, "activity_10": 1.483091, "activity_20": 1.402857, "activity_30": 1.386475}, "trend_signal": 1, "fair_value": 1.506931, "relative_strength": -9.784742, "rate_of_change": 0.24285798600561131, "market_dynamics": 0.806649, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.41, "volume": 251059}, "trend_line": 1.375407, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.477636, "activity_20": 1.407095, "activity_30": 1.388686}, "trend_signal": 1, "fair_value": 1.507785, "relative_strength": -15.681862, "rate_of_change": -0.0242051550438249, "market_dynamics": 0.640973, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.605, "low": 1.4, "close": 1.44, "volume": 619212}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.434, "activity_10": 1.474909, "activity_20": 1.414381, "activity_30": 1.392853}, "trend_signal": 1, "fair_value": 1.510016, "relative_strength": -10.853349, "rate_of_change": 0.14541150364946534, "market_dynamics": 0.561781, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.3445, "close": 1.36, "volume": 192664}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.412, "activity_10": 1.455091, "activity_20": 1.413857, "activity_30": 1.39173}, "trend_signal": 1, "fair_value": 1.510011, "relative_strength": -17.714651, "rate_of_change": 0.0, "market_dynamics": 0.433221, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.265, "close": 1.29, "volume": 388738}, "trend_line": 1.374073, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.422, "activity_20": 1.407143, "activity_30": 1.386091}, "trend_signal": 0, "fair_value": 1.51058, "relative_strength": -21.701632, "rate_of_change": -0.2420490094794021, "market_dynamics": 0.193482, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.5306, "low": 1.3, "close": 1.53, "volume": 424182}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.431636, "activity_20": 1.423286, "activity_30": 1.396151}, "trend_signal": 1, "fair_value": 1.51398, "relative_strength": -5.926414, "rate_of_change": 0.3343344931455597, "market_dynamics": 0.154279, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.63, "volume": 249852}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.456545, "activity_20": 1.447238, "activity_30": 1.412366}, "trend_signal": 1, "fair_value": 1.518506, "relative_strength": 0.752023, "rate_of_change": 0.5560443529873385, "market_dynamics": 0.172861, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.6114, "volume": 246213}, "trend_line": 1.394713, "activity_lines": {"activity_5": 1.540467, "activity_10": 1.485891, "activity_20": 1.467133, "activity_30": 1.426886}, "trend_signal": 1, "fair_value": 1.522751, "relative_strength": -0.967192, "rate_of_change": 0.6044723742419789, "market_dynamics": 0.25538, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.585, "volume": 196393}, "trend_line": 1.398213, "activity_lines": {"activity_5": 1.57404, "activity_10": 1.509502, "activity_20": 1.482603, "activity_30": 1.439163}, "trend_signal": 1, "fair_value": 1.522142, "relative_strength": -4.000066, "rate_of_change": 0.25094768601137557, "market_dynamics": 0.389393, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.52, "close": 1.72, "volume": 245540}, "trend_line": 1.411213, "activity_lines": {"activity_5": 1.637613, "activity_10": 1.554295, "activity_20": 1.509334, "activity_30": 1.459923}, "trend_signal": 1, "fair_value": 1.522937, "relative_strength": 2.252212, "rate_of_change": 0.9297581985005234, "market_dynamics": 0.463416, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.077, "low": 1.705, "close": 1.83, "volume": 508987}, "trend_line": 1.42388, "activity_lines": {"activity_5": 1.709187, "activity_10": 1.612724, "activity_20": 1.544447, "activity_30": 1.486942}, "trend_signal": 1, "fair_value": 1.526106, "relative_strength": 9.442488, "rate_of_change": 0.8975966066072226, "market_dynamics": 0.513149, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.7104, "close": 1.78, "volume": 117309}, "trend_line": 1.43488, "activity_lines": {"activity_5": 1.744093, "activity_10": 1.656244, "activity_20": 1.572035, "activity_30": 1.509917}, "trend_signal": 1, "fair_value": 1.527824, "relative_strength": 5.492497, "rate_of_change": 0.7725370115459097, "market_dynamics": 0.75978, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.0844, "low": 1.652, "close": 1.75, "volume": 474153}, "trend_line": 1.446547, "activity_lines": {"activity_5": 1.759, "activity_10": 1.687582, "activity_20": 1.59429, "activity_30": 1.530247}, "trend_signal": 1, "fair_value": 1.529673, "relative_strength": 6.33459, "rate_of_change": 0.813099353256028, "market_dynamics": 1.068449, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 2.0448, "low": 1.67, "close": 1.67, "volume": 247956}, "trend_line": 1.453547, "activity_lines": {"activity_5": 1.738, "activity_10": 1.698738, "activity_20": 1.606784, "activity_30": 1.544664}, "trend_signal": 1, "fair_value": 1.530794, "relative_strength": -0.359241, "rate_of_change": 0.4839109963243431, "market_dynamics": 1.235569, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 2.28, "low": 1.74, "close": 2.25, "volume": 648527}, "trend_line": 1.485547, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.809713, "activity_20": 1.672896, "activity_30": 1.596048}, "trend_signal": 1, "fair_value": 1.534932, "relative_strength": 31.36963, "rate_of_change": 2.201511199844245, "market_dynamics": 1.49884, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.3502, "low": 1.8701, "close": 1.97, "volume": 267425}, "trend_line": 1.512213, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.852324, "activity_20": 1.707532, "activity_30": 1.627303}, "trend_signal": 1, "fair_value": 1.537329, "relative_strength": 13.236936, "rate_of_change": 1.7950290364424741, "market_dynamics": 1.527191, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.795, "close": 1.95, "volume": 341710}, "trend_line": 1.53888, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.883298, "activity_20": 1.737407, "activity_30": 1.655547}, "trend_signal": 1, "fair_value": 1.538522, "relative_strength": 15.616278, "rate_of_change": 1.7634420547899001, "market_dynamics": 1.464253, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.1699, "low": 1.95, "close": 2.05, "volume": 149136}, "trend_line": 1.56688, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.926636, "activity_20": 1.777329, "activity_30": 1.688523}, "trend_signal": 1, "fair_value": 1.540571, "relative_strength": 21.406467, "rate_of_change": 1.8195050946142666, "market_dynamics": 1.543952, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.1496, "low": 1.78, "close": 1.82, "volume": 171389}, "trend_line": 1.58588, "activity_lines": {"activity_5": 1.956, "activity_10": 1.920182, "activity_20": 1.793012, "activity_30": 1.704853}, "trend_signal": 1, "fair_value": 1.541414, "relative_strength": 11.06174, "rate_of_change": 1.2126008373327828, "market_dynamics": 1.298726, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.81, "close": 1.96, "volume": 111900}, "trend_line": 1.608547, "activity_lines": {"activity_5": 1.94, "activity_10": 1.934909, "activity_20": 1.82003, "activity_30": 1.72899}, "trend_signal": 1, "fair_value": 1.543101, "relative_strength": 13.806037, "rate_of_change": 1.4293010820490828, "market_dynamics": 1.110476, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.0489, "low": 1.9, "close": 1.96, "volume": 120495}, "trend_line": 1.632213, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.945273, "activity_20": 1.844237, "activity_30": 1.751664}, "trend_signal": 1, "fair_value": 1.544088, "relative_strength": 12.312401, "rate_of_change": 1.4712656826315902, "market_dynamics": 0.904003, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.69, "close": 1.76, "volume": 262548}, "trend_line": 1.64888, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.916909, "activity_20": 1.847254, "activity_30": 1.759908}, "trend_signal": 1, "fair_value": 1.545086, "relative_strength": 2.788295, "rate_of_change": 1.0211289825531342, "market_dynamics": 0.437815, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.7813, "low": 1.5, "close": 1.65, "volume": 234575}, "trend_line": 1.660547, "activity_lines": {"activity_5": 1.794, "activity_10": 1.868909, "activity_20": 1.838129, "activity_30": 1.759981}, "trend_signal": 1, "fair_value": 1.544355, "relative_strength": -4.132632, "rate_of_change": 0.7075711998447488, "market_dynamics": 0.067943, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.7888, "low": 1.65, "close": 1.7, "volume": 89937}, "trend_line": 1.67288, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.831818, "activity_20": 1.832765, "activity_30": 1.762526}, "trend_signal": 1, "fair_value": 1.544699, "relative_strength": -2.431416, "rate_of_change": 0.7427070718263276, "market_dynamics": -0.371795, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.62, "volume": 277226}, "trend_line": 1.685547, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.779636, "activity_20": 1.818163, "activity_30": 1.759114}, "trend_signal": 1, "fair_value": 1.544853, "relative_strength": -5.368647, "rate_of_change": 0.757197168954138, "market_dynamics": -0.734372, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.848, "low": 1.61, "close": 1.76, "volume": 248272}, "trend_line": 1.698547, "activity_lines": {"activity_5": 1.696, "activity_10": 1.764364, "activity_20": 1.815323, "activity_30": 1.763918}, "trend_signal": 0, "fair_value": 1.547304, "relative_strength": 0.510898, "rate_of_change": 0.7712629787244214, "market_dynamics": -0.826105, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.76, "close": 2.05, "volume": 461532}, "trend_line": 1.698213, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.805636, "activity_20": 1.839007, "activity_30": 1.786592}, "trend_signal": 1, "fair_value": 1.552309, "relative_strength": 17.584542, "rate_of_change": -0.01966386564516946, "market_dynamics": -0.567788, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.39, "low": 1.93, "close": 2.34, "volume": 326015}, "trend_line": 1.724213, "activity_lines": {"activity_5": 2.008, "activity_10": 1.897818, "activity_20": 1.88831, "activity_30": 1.827998}, "trend_signal": 1, "fair_value": 1.558963, "relative_strength": 32.887575, "rate_of_change": 1.5310211381022298, "market_dynamics": -0.16374, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.0001, "close": 2.07, "volume": 266256}, "trend_line": 1.746547, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.935636, "activity_20": 1.908429, "activity_30": 1.850307}, "trend_signal": 1, "fair_value": 1.563509, "relative_strength": 17.209136, "rate_of_change": 1.295315601958695, "market_dynamics": 0.046761, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.3421, "low": 2.07, "close": 2.25, "volume": 273879}, "trend_line": 1.77588, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.001636, "activity_20": 1.943381, "activity_30": 1.882788}, "trend_signal": 1, "fair_value": 1.570878, "relative_strength": 29.014168, "rate_of_change": 1.6794852929809405, "market_dynamics": 0.361346, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.22, "close": 2.52, "volume": 403114}, "trend_line": 1.809547, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.111455, "activity_20": 2.001524, "activity_30": 1.930795}, "trend_signal": 1, "fair_value": 1.579924, "relative_strength": 44.965084, "rate_of_change": 1.8957925085028333, "market_dynamics": 0.624293, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49, "high": 3.03, "low": 2.42, "close": 2.96, "volume": 466911}, "trend_line": 1.861213, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.291091, "activity_20": 2.098286, "activity_30": 2.005018}, "trend_signal": 1, "fair_value": 1.591468, "relative_strength": 65.786998, "rate_of_change": 2.855189724279059, "market_dynamics": 0.906348, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.63, "low": 2.71, "close": 3.42, "volume": 506552}, "trend_line": 1.927213, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.532545, "activity_20": 2.233238, "activity_30": 2.105585}, "trend_signal": 1, "fair_value": 1.605296, "relative_strength": 88.612189, "rate_of_change": 3.546074522367943, "market_dynamics": 1.402988, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.25, "close": 3.65, "volume": 731458}, "trend_line": 2.003547, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.783636, "activity_20": 2.382143, "activity_30": 2.216732}, "trend_signal": 1, "fair_value": 1.620667, "relative_strength": 99.80869, "rate_of_change": 3.96084916405193, "market_dynamics": 1.733184, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 4.52, "low": 3.5, "close": 4.42, "volume": 1126354}, "trend_line": 2.10788, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.139273, "activity_20": 2.594952, "activity_30": 2.372633}, "trend_signal": 1, "fair_value": 1.639038, "relative_strength": 137.648646, "rate_of_change": 5.207414650118015, "market_dynamics": 1.878218, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 4.95, "low": 2.1, "close": 2.41, "volume": 2155762}, "trend_line": 2.137213, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.078545, "activity_20": 2.606, "activity_30": 2.392124}, "trend_signal": 1, "fair_value": 1.645965, "relative_strength": 31.295739, "rate_of_change": 1.3915877564187635, "market_dynamics": 1.645117, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 3.6, "low": 2.055, "close": 3.25, "volume": 1352356}, "trend_line": 2.191213, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.158727, "activity_20": 2.694952, "activity_30": 2.463917}, "trend_signal": 1, "fair_value": 1.658453, "relative_strength": 79.664566, "rate_of_change": 2.526655040934143, "market_dynamics": 1.434788, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.32, "high": 3.49, "low": 2.51, "close": 2.99, "volume": 1509387}, "trend_line": 2.237167, "activity_lines": {"activity_5": 3.178, "activity_10": 3.169818, "activity_20": 2.752952, "activity_30": 2.515452}, "trend_signal": 1, "fair_value": 1.667786, "relative_strength": 56.777454, "rate_of_change": 2.097194567575131, "market_dynamics": 1.156485, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.55, "close": 2.59, "volume": 503424}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.096364, "activity_20": 2.768381, "activity_30": 2.538215}, "trend_signal": 1, "fair_value": 1.673942, "relative_strength": 28.718324, "rate_of_change": 1.497429561583918, "market_dynamics": 0.645431, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.46, "close": 2.58, "volume": 364378}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.742667, "activity_10": 3.011636, "activity_20": 2.77919, "activity_30": 2.558172}, "trend_signal": 1, "fair_value": 1.68025, "relative_strength": 19.888301, "rate_of_change": 1.262448434755068, "market_dynamics": 0.344383, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 3.3, "low": 2.52, "close": 3.24, "volume": 285951}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.040909, "activity_20": 2.849905, "activity_30": 2.61886}, "trend_signal": 1, "fair_value": 1.690735, "relative_strength": 45.27668, "rate_of_change": 2.044071041471599, "market_dynamics": 0.044437, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.8699, "low": 3.1, "close": 3.44, "volume": 695073}, "trend_line": 2.401667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.093455, "activity_20": 2.933571, "activity_30": 2.689419}, "trend_signal": 1, "fair_value": 1.701963, "relative_strength": 49.775452, "rate_of_change": 2.358318277925606, "market_dynamics": -0.128362, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.14, "close": 3.14, "volume": 429863}, "trend_line": 2.448, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.082727, "activity_20": 2.980667, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 1.712129, "relative_strength": 28.253324, "rate_of_change": 1.929201675336328, "market_dynamics": -0.162318, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.23, "high": 4.9, "low": 3.185, "close": 3.91, "volume": 822448}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.217091, "activity_20": 3.094, "activity_30": 2.831376}, "trend_signal": 1, "fair_value": 1.726101, "relative_strength": 57.505205, "rate_of_change": 3.0501225490196187, "market_dynamics": 0.007289, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.61, "low": 3.8001, "close": 4.13, "volume": 682530}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.386727, "activity_20": 3.217762, "activity_30": 2.935075}, "trend_signal": 1, "fair_value": 1.741591, "relative_strength": 61.540452, "rate_of_change": 2.4841170079126442, "market_dynamics": 0.126215, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.55, "close": 3.89, "volume": 294775}, "trend_line": 2.649333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.518, "activity_20": 3.306714, "activity_30": 3.019247}, "trend_signal": 1, "fair_value": 1.75705, "relative_strength": 45.753162, "rate_of_change": 2.47550315568633, "market_dynamics": 0.098971, "expectation": {"probability": 46.1045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d0587c-aa84-4fbf-abe7-93cbc7985996/", "share_image": "https://sharemaestro.com/terminal/b1d0587c-aa84-4fbf-abe7-93cbc7985996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}