{"ticker": {"uuid": "b1d233da-0775-454f-afed-13c042d623fa", "symbol": "470310", "name": "Hyundai Unicorn Generative AI Small Giant Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 470310 rose 32.53%, moving from 14,110.00 to 18,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,700.00"}, {"label": "12-Week Change", "value": "32.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18785.0, "high": 19310.0, "low": 17110.0, "close": 18700.0, "volume": 10024}, "trend_line": 13697.666667, "activity_lines": {"activity_5": 18016.666667, "activity_10": 17017.909091, "activity_20": 15800.809524, "activity_30": 14892.956989}, "trend_signal": 1, "fair_value": 9810.69697, "relative_strength": -16.88159, "rate_of_change": 1.8136319714126599, "market_dynamics": 1.591855, "expectation": {"probability": 61.1906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 9920.0, "high": 9965.0, "low": 9665.0, "close": 9930.0, "volume": 102241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9930.0, "high": 10310.0, "low": 9790.0, "close": 10165.0, "volume": 15307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9990.0, "high": 9990.0, "low": 9330.0, "close": 9670.0, "volume": 560425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9715.0, "high": 10205.0, "low": 9670.0, "close": 9995.0, "volume": 2581889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10100.0, "high": 10185.0, "low": 9850.0, "close": 9955.0, "volume": 1112826}, "trend_line": null, "activity_lines": {"activity_5": 9935.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9943.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10040.0, "high": 10195.0, "low": 9790.0, "close": 10180.0, "volume": 1395919}, "trend_line": null, "activity_lines": {"activity_5": 10014.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9982.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10235.0, "high": 10255.0, "low": 9800.0, "close": 9980.0, "volume": 47102}, "trend_line": null, "activity_lines": {"activity_5": 10009.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9982.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10105.0, "high": 10610.0, "low": 10045.0, "close": 10125.0, "volume": 493620}, "trend_line": null, "activity_lines": {"activity_5": 10066.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10195.0, "high": 10195.0, "low": 9635.0, "close": 9995.0, "volume": 1137229}, "trend_line": null, "activity_lines": {"activity_5": 10048.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9999.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10170.0, "high": 10315.0, "low": 9900.0, "close": 9950.0, "volume": 2367044}, "trend_line": null, "activity_lines": {"activity_5": 10016.333333, "activity_10": 10007.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9994.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 8925.0, "close": 9430.0, "volume": 208797}, "trend_line": null, "activity_lines": {"activity_5": 9811.0, "activity_10": 9905.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9943.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9455.0, "high": 9490.0, "low": 9040.0, "close": 9435.0, "volume": 27849}, "trend_line": null, "activity_lines": {"activity_5": 9657.333333, "activity_10": 9812.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9900.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9625.0, "high": 9940.0, "low": 9445.0, "close": 9730.0, "volume": 173278}, "trend_line": null, "activity_lines": {"activity_5": 9638.333333, "activity_10": 9786.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9887.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9780.0, "high": 10140.0, "low": 9615.0, "close": 9955.0, "volume": 366796}, "trend_line": null, "activity_lines": {"activity_5": 9720.666667, "activity_10": 9800.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9960.0, "high": 10000.0, "low": 9600.0, "close": 9760.0, "volume": 325891}, "trend_line": null, "activity_lines": {"activity_5": 9740.666667, "activity_10": 9780.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9883.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9760.0, "high": 10010.0, "low": 9740.0, "close": 9855.0, "volume": 58828}, "trend_line": null, "activity_lines": {"activity_5": 9805.0, "activity_10": 9780.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9881.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9590.0, "high": 10100.0, "low": 9590.0, "close": 9775.0, "volume": 1394561}, "trend_line": null, "activity_lines": {"activity_5": 9814.333333, "activity_10": 9771.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9875.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9775.0, "high": 10050.0, "low": 9645.0, "close": 9895.0, "volume": 64582}, "trend_line": null, "activity_lines": {"activity_5": 9841.0, "activity_10": 9788.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9876.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10000.0, "high": 10290.0, "low": 9815.0, "close": 10175.0, "volume": 341497}, "trend_line": null, "activity_lines": {"activity_5": 9950.0, "activity_10": 9861.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10290.0, "high": 10340.0, "low": 9710.0, "close": 9900.0, "volume": 27588}, "trend_line": null, "activity_lines": {"activity_5": 9952.666667, "activity_10": 9880.0, "activity_20": 9871.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9900.0, "high": 10090.0, "low": 9495.0, "close": 9985.0, "volume": 28776}, "trend_line": null, "activity_lines": {"activity_5": 9974.333333, "activity_10": 9915.272727, "activity_20": 9879.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 9897.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9915.0, "high": 9970.0, "low": 9310.0, "close": 9620.0, "volume": 345185}, "trend_line": null, "activity_lines": {"activity_5": 9865.666667, "activity_10": 9874.090909, "activity_20": 9853.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 9884.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9595.0, "high": 9790.0, "low": 9250.0, "close": 9610.0, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 9764.0, "activity_10": 9827.727273, "activity_20": 9829.0, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9720.0, "high": 9865.0, "low": 9535.0, "close": 9650.0, "volume": 129485}, "trend_line": null, "activity_lines": {"activity_5": 9694.666667, "activity_10": 9790.818182, "activity_20": 9808.5, "activity_30": null}, "trend_signal": 0, "fair_value": 9863.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9800.0, "high": 9980.0, "low": 9590.0, "close": 9645.0, "volume": 28354}, "trend_line": null, "activity_lines": {"activity_5": 9658.666667, "activity_10": 9758.545455, "activity_20": 9789.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 9854.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9760.0, "high": 10100.0, "low": 9515.0, "close": 9845.0, "volume": 21033}, "trend_line": null, "activity_lines": {"activity_5": 9706.333333, "activity_10": 9764.727273, "activity_20": 9790.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 9854.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9950.0, "high": 10150.0, "low": 9760.0, "close": 9795.0, "volume": 150052}, "trend_line": null, "activity_lines": {"activity_5": 9746.666667, "activity_10": 9762.0, "activity_20": 9788.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9852.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9795.0, "high": 10040.0, "low": 9695.0, "close": 9695.0, "volume": 41888}, "trend_line": null, "activity_lines": {"activity_5": 9742.0, "activity_10": 9740.727273, "activity_20": 9777.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9880.0, "high": 10250.0, "low": 9570.0, "close": 10065.0, "volume": 962348}, "trend_line": null, "activity_lines": {"activity_5": 9855.0, "activity_10": 9790.363636, "activity_20": 9804.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122042, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10140.0, "high": 10395.0, "low": 9940.0, "close": 10165.0, "volume": 21696}, "trend_line": 9864.333333, "activity_lines": {"activity_5": 9973.666667, "activity_10": 9860.181818, "activity_20": 9840.285714, "activity_30": 9842.430108}, "trend_signal": 0, "fair_value": 9864.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.398205, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10165.0, "high": 10235.0, "low": 9720.0, "close": 9730.0, "volume": 611336}, "trend_line": 9857.666667, "activity_lines": {"activity_5": 9912.666667, "activity_10": 9846.090909, "activity_20": 9833.690476, "activity_30": 9833.763441}, "trend_signal": 0, "fair_value": 9860.0, "relative_strength": null, "rate_of_change": -0.06758354340782886, "market_dynamics": 0.523476, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9795.0, "high": 9910.0, "low": 9375.0, "close": 9815.0, "volume": 9337}, "trend_line": 9846.0, "activity_lines": {"activity_5": 9887.666667, "activity_10": 9852.090909, "activity_20": 9833.761905, "activity_30": 9831.010753}, "trend_signal": 0, "fair_value": 9858.59375, "relative_strength": null, "rate_of_change": -0.1183512021060258, "market_dynamics": 0.712973, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9800.0, "high": 9825.0, "low": 9325.0, "close": 9635.0, "volume": 20565}, "trend_line": 9844.833333, "activity_lines": {"activity_5": 9801.333333, "activity_10": 9821.818182, "activity_20": 9814.880952, "activity_30": 9817.397849}, "trend_signal": 0, "fair_value": 9851.818182, "relative_strength": null, "rate_of_change": -0.011849146861664703, "market_dynamics": 0.222801, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9710.0, "high": 9975.0, "low": 9540.0, "close": 9585.0, "volume": 14235}, "trend_line": 9831.166667, "activity_lines": {"activity_5": 9702.333333, "activity_10": 9782.0, "activity_20": 9791.690476, "activity_30": 9800.634409}, "trend_signal": 0, "fair_value": 9843.970588, "relative_strength": null, "rate_of_change": -0.13882069444680345, "market_dynamics": -0.253515, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9725.0, "high": 9765.0, "low": 8915.0, "close": 9140.0, "volume": 18599}, "trend_line": 9804.0, "activity_lines": {"activity_5": 9487.0, "activity_10": 9662.454545, "activity_20": 9727.880952, "activity_30": 9756.043011}, "trend_signal": 0, "fair_value": 9823.857143, "relative_strength": null, "rate_of_change": -0.27633207654986763, "market_dynamics": -0.598832, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 8285.0, "close": 8370.0, "volume": 1269623}, "trend_line": 9743.666667, "activity_lines": {"activity_5": 9083.333333, "activity_10": 9412.090909, "activity_20": 9593.690476, "activity_30": 9663.526882}, "trend_signal": 0, "fair_value": 9783.472222, "relative_strength": null, "rate_of_change": -0.6153950734394175, "market_dynamics": -0.748394, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8475.0, "high": 8550.0, "low": 7730.0, "close": 7775.0, "volume": 4244976}, "trend_line": 9670.166667, "activity_lines": {"activity_5": 8572.0, "activity_10": 9080.363636, "activity_20": 9409.904762, "activity_30": 9536.516129}, "trend_signal": 0, "fair_value": 9729.189189, "relative_strength": null, "rate_of_change": -0.7543361499519573, "market_dynamics": -0.727571, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7620.0, "high": 10060.0, "low": 6595.0, "close": 7350.0, "volume": 9828209}, "trend_line": 9577.666667, "activity_lines": {"activity_5": 8055.0, "activity_10": 8708.090909, "activity_20": 9195.166667, "activity_30": 9386.827957}, "trend_signal": 0, "fair_value": 9666.578947, "relative_strength": null, "rate_of_change": -0.9565502145445082, "market_dynamics": -0.671474, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7405.0, "high": 8030.0, "low": 7405.0, "close": 8015.0, "volume": 3729816}, "trend_line": 9511.666667, "activity_lines": {"activity_5": 7912.0, "activity_10": 8499.363636, "activity_20": 9055.880952, "activity_30": 9286.010753}, "trend_signal": 0, "fair_value": 9624.230769, "relative_strength": null, "rate_of_change": -0.6891031218219781, "market_dynamics": -0.580543, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8035.0, "high": 8320.0, "low": 7955.0, "close": 8180.0, "volume": 21969}, "trend_line": 9452.666667, "activity_lines": {"activity_5": 7928.666667, "activity_10": 8357.909091, "activity_20": 8942.595238, "activity_30": 9200.096774}, "trend_signal": 0, "fair_value": 9588.125, "relative_strength": null, "rate_of_change": -0.6202908708386091, "market_dynamics": -0.65711, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8260.0, "high": 8280.0, "low": 7780.0, "close": 7940.0, "volume": 605744}, "trend_line": 9403.0, "activity_lines": {"activity_5": 7929.333333, "activity_10": 8208.909091, "activity_20": 8814.642857, "activity_30": 9102.505376}, "trend_signal": 0, "fair_value": 9547.926829, "relative_strength": null, "rate_of_change": -0.5254249276914601, "market_dynamics": -0.722939, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7925.0, "high": 7925.0, "low": 6845.0, "close": 6865.0, "volume": 10936394}, "trend_line": 9317.333333, "activity_lines": {"activity_5": 7600.333333, "activity_10": 7897.0, "activity_20": 8594.047619, "activity_30": 8938.763441}, "trend_signal": 0, "fair_value": 9484.047619, "relative_strength": null, "rate_of_change": -0.9110567584813305, "market_dynamics": -0.721307, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6675.0, "high": 7350.0, "low": 6675.0, "close": 7280.0, "volume": 29928}, "trend_line": 9235.666667, "activity_lines": {"activity_5": 7470.333333, "activity_10": 7714.181818, "activity_20": 8426.095238, "activity_30": 8807.322581}, "trend_signal": 0, "fair_value": 9432.790698, "relative_strength": null, "rate_of_change": -0.8765025687205494, "market_dynamics": -0.809863, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7225.0, "high": 7360.0, "low": 6955.0, "close": 7295.0, "volume": 9192}, "trend_line": 9147.0, "activity_lines": {"activity_5": 7350.0, "activity_10": 7576.909091, "activity_20": 8270.666667, "activity_30": 8682.11828}, "trend_signal": 0, "fair_value": 9384.204545, "relative_strength": null, "rate_of_change": -0.9600462012863106, "market_dynamics": -0.829128, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7275.0, "high": 7825.0, "low": 7270.0, "close": 7650.0, "volume": 42171}, "trend_line": 9076.666667, "activity_lines": {"activity_5": 7396.0, "activity_10": 7545.818182, "activity_20": 8160.261905, "activity_30": 8585.537634}, "trend_signal": 0, "fair_value": 9345.666667, "relative_strength": null, "rate_of_change": -0.7689224117196949, "market_dynamics": -0.783413, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7650.0, "high": 7650.0, "low": 7285.0, "close": 7460.0, "volume": 4175}, "trend_line": 8996.833333, "activity_lines": {"activity_5": 7414.0, "activity_10": 7507.272727, "activity_20": 8041.261905, "activity_30": 8481.236559}, "trend_signal": 0, "fair_value": 9304.673913, "relative_strength": null, "rate_of_change": -0.879544627217046, "market_dynamics": -0.816472, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7585.0, "high": 7590.0, "low": 7395.0, "close": 7445.0, "volume": 10916}, "trend_line": 8919.166667, "activity_lines": {"activity_5": 7459.0, "activity_10": 7482.545455, "activity_20": 7932.190476, "activity_30": 8381.11828}, "trend_signal": 0, "fair_value": 9265.106383, "relative_strength": null, "rate_of_change": -0.8632666975737227, "market_dynamics": -0.725928, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7550.0, "high": 7805.0, "low": 7490.0, "close": 7490.0, "volume": 9856}, "trend_line": 8839.0, "activity_lines": {"activity_5": 7480.333333, "activity_10": 7472.0, "activity_20": 7838.595238, "activity_30": 8288.913978}, "trend_signal": 0, "fair_value": 9228.125, "relative_strength": null, "rate_of_change": -0.8988134205027016, "market_dynamics": -0.593123, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7490.0, "high": 7595.0, "low": 7305.0, "close": 7460.0, "volume": 4566}, "trend_line": 8748.5, "activity_lines": {"activity_5": 7477.666667, "activity_10": 7453.454545, "activity_20": 7752.642857, "activity_30": 8199.946237}, "trend_signal": 0, "fair_value": 9192.040816, "relative_strength": null, "rate_of_change": -1.0238714786740581, "market_dynamics": -0.477301, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7535.0, "high": 7585.0, "low": 7325.0, "close": 7355.0, "volume": 3410}, "trend_line": 8663.666667, "activity_lines": {"activity_5": 7429.0, "activity_10": 7425.909091, "activity_20": 7669.095238, "activity_30": 8110.043011}, "trend_signal": 0, "fair_value": 9155.3, "relative_strength": null, "rate_of_change": -0.9696900382922843, "market_dynamics": -0.298507, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7395.0, "high": 7500.0, "low": 7270.0, "close": 7335.0, "volume": 4498}, "trend_line": 8575.333333, "activity_lines": {"activity_5": 7393.333333, "activity_10": 7409.727273, "activity_20": 7597.02381, "activity_30": 8024.322581}, "trend_signal": 0, "fair_value": 9119.607843, "relative_strength": null, "rate_of_change": -1.0195837097064415, "market_dynamics": -0.101131, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7420.0, "high": 7420.0, "low": 6795.0, "close": 6985.0, "volume": 17210}, "trend_line": 8487.5, "activity_lines": {"activity_5": 7249.333333, "activity_10": 7340.909091, "activity_20": 7503.02381, "activity_30": 7921.72043}, "trend_signal": 0, "fair_value": 9078.557692, "relative_strength": -15.887952, "rate_of_change": -1.0242556130383427, "market_dynamics": 0.022551, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7075.0, "high": 7170.0, "low": 6815.0, "close": 6980.0, "volume": 5069}, "trend_line": 8399.833333, "activity_lines": {"activity_5": 7134.333333, "activity_10": 7269.0, "activity_20": 7422.02381, "activity_30": 7824.462366}, "trend_signal": 0, "fair_value": 9038.962264, "relative_strength": -18.240624, "rate_of_change": -1.0328915110456496, "market_dynamics": 0.015281, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7100.0, "high": 7285.0, "low": 7015.0, "close": 7175.0, "volume": 19663}, "trend_line": 8317.333333, "activity_lines": {"activity_5": 7118.333333, "activity_10": 7238.0, "activity_20": 7372.238095, "activity_30": 7745.44086}, "trend_signal": 0, "fair_value": 9004.444444, "relative_strength": -13.853735, "rate_of_change": -0.9821623445299376, "market_dynamics": 0.003638, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7175.0, "high": 7190.0, "low": 6725.0, "close": 6960.0, "volume": 14148}, "trend_line": 8227.833333, "activity_lines": {"activity_5": 7049.666667, "activity_10": 7170.090909, "activity_20": 7313.452381, "activity_30": 7657.870968}, "trend_signal": 0, "fair_value": 8967.272727, "relative_strength": -15.010602, "rate_of_change": -1.0760660468530003, "market_dynamics": -0.069704, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6900.0, "high": 7325.0, "low": 6720.0, "close": 7290.0, "volume": 8115}, "trend_line": 8142.666667, "activity_lines": {"activity_5": 7117.333333, "activity_10": 7174.727273, "activity_20": 7296.47619, "activity_30": 7597.365591}, "trend_signal": 0, "fair_value": 8937.321429, "relative_strength": -12.861825, "rate_of_change": -1.035104413921653, "market_dynamics": 0.054143, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7425.0, "high": 7515.0, "low": 6970.0, "close": 7010.0, "volume": 7131}, "trend_line": 8049.833333, "activity_lines": {"activity_5": 7094.666667, "activity_10": 7131.545455, "activity_20": 7257.97619, "activity_30": 7524.290323}, "trend_signal": 0, "fair_value": 8903.508772, "relative_strength": -12.603219, "rate_of_change": -1.140085156331266, "market_dynamics": 0.142654, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7090.0, "high": 7190.0, "low": 7005.0, "close": 7080.0, "volume": 3634}, "trend_line": 7962.666667, "activity_lines": {"activity_5": 7093.666667, "activity_10": 7109.0, "activity_20": 7229.785714, "activity_30": 7461.72043}, "trend_signal": 0, "fair_value": 8872.068966, "relative_strength": -11.298354, "rate_of_change": -1.0828381457621314, "market_dynamics": 0.19814, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7040.0, "high": 7490.0, "low": 7040.0, "close": 7485.0, "volume": 3308}, "trend_line": 7876.666667, "activity_lines": {"activity_5": 7221.0, "activity_10": 7167.545455, "activity_20": 7241.452381, "activity_30": 7430.903226}, "trend_signal": 0, "fair_value": 8848.559322, "relative_strength": -7.217747, "rate_of_change": -1.0800401874966492, "market_dynamics": 0.436161, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7625.0, "high": 7890.0, "low": 7560.0, "close": 7720.0, "volume": 12000}, "trend_line": 7795.166667, "activity_lines": {"activity_5": 7406.0, "activity_10": 7268.363636, "activity_20": 7278.02381, "activity_30": 7420.795699}, "trend_signal": 0, "fair_value": 8829.75, "relative_strength": -6.602537, "rate_of_change": -1.0347016504005628, "market_dynamics": 0.623466, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7750.0, "high": 7875.0, "low": 7530.0, "close": 7830.0, "volume": 7231}, "trend_line": 7731.833333, "activity_lines": {"activity_5": 7577.0, "activity_10": 7382.545455, "activity_20": 7327.261905, "activity_30": 7423.043011}, "trend_signal": 0, "fair_value": 8813.360656, "relative_strength": -5.041345, "rate_of_change": -0.8124692736605066, "market_dynamics": 0.955549, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7830.0, "high": 8375.0, "low": 7775.0, "close": 8265.0, "volume": 7022}, "trend_line": 7680.166667, "activity_lines": {"activity_5": 7857.0, "activity_10": 7566.818182, "activity_20": 7418.452381, "activity_30": 7457.44086}, "trend_signal": 0, "fair_value": 8804.516129, "relative_strength": 0.156467, "rate_of_change": -0.6682330538538934, "market_dynamics": 1.327938, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8265.0, "high": 8265.0, "low": 8050.0, "close": 8120.0, "volume": 5476}, "trend_line": 7629.666667, "activity_lines": {"activity_5": 8005.0, "activity_10": 7701.454545, "activity_20": 7489.166667, "activity_30": 7485.817204}, "trend_signal": 0, "fair_value": 8793.650794, "relative_strength": -0.617863, "rate_of_change": -0.6575378138209875, "market_dynamics": 1.499264, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7895.0, "high": 8585.0, "low": 7735.0, "close": 8455.0, "volume": 13895}, "trend_line": 7592.0, "activity_lines": {"activity_5": 8195.333333, "activity_10": 7876.272727, "activity_20": 7587.785714, "activity_30": 7539.064516}, "trend_signal": 0, "fair_value": 8788.359375, "relative_strength": 3.447639, "rate_of_change": -0.4936869281972317, "market_dynamics": 1.575321, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8310.0, "high": 8455.0, "low": 8270.0, "close": 8385.0, "volume": 12408}, "trend_line": 7566.833333, "activity_lines": {"activity_5": 8297.666667, "activity_10": 8015.090909, "activity_20": 7674.214286, "activity_30": 7590.225806}, "trend_signal": 1, "fair_value": 8782.153846, "relative_strength": 0.113783, "rate_of_change": -0.3314892913593311, "market_dynamics": 1.595835, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8500.0, "high": 8630.0, "low": 8325.0, "close": 8370.0, "volume": 17288}, "trend_line": 7566.833333, "activity_lines": {"activity_5": 8350.666667, "activity_10": 8125.272727, "activity_20": 7755.714286, "activity_30": 7642.043011}, "trend_signal": 1, "fair_value": 8775.909091, "relative_strength": -2.120023, "rate_of_change": 0.0, "market_dynamics": 1.550408, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8225.0, "high": 8275.0, "low": 7720.0, "close": 7750.0, "volume": 11913}, "trend_line": 7566.0, "activity_lines": {"activity_5": 8161.0, "activity_10": 8103.090909, "activity_20": 7773.833333, "activity_30": 7653.860215}, "trend_signal": 1, "fair_value": 8760.597015, "relative_strength": -4.6513, "rate_of_change": -0.011012968877817149, "market_dynamics": 1.38043, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7665.0, "high": 7722.0, "low": 7465.0, "close": 7560.0, "volume": 8669}, "trend_line": 7573.0, "activity_lines": {"activity_5": 7942.333333, "activity_10": 8032.909091, "activity_20": 7772.404762, "activity_30": 7653.473118}, "trend_signal": 1, "fair_value": 8742.941176, "relative_strength": -7.70031, "rate_of_change": 0.09251916468411313, "market_dynamics": 1.076852, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7520.0, "high": 7770.0, "low": 7280.0, "close": 7690.0, "volume": 4509}, "trend_line": 7562.166667, "activity_lines": {"activity_5": 7804.333333, "activity_10": 7977.636364, "activity_20": 7783.02381, "activity_30": 7661.021505}, "trend_signal": 1, "fair_value": 8727.681159, "relative_strength": -5.839413, "rate_of_change": -0.1430520665522195, "market_dynamics": 0.750599, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7710.0, "high": 7815.0, "low": 7645.0, "close": 7720.0, "volume": 1635}, "trend_line": 7546.833333, "activity_lines": {"activity_5": 7727.333333, "activity_10": 7924.090909, "activity_20": 7795.404762, "activity_30": 7671.204301}, "trend_signal": 1, "fair_value": 8713.285714, "relative_strength": -7.839326, "rate_of_change": -0.20276376698906773, "market_dynamics": 0.377718, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7705.0, "high": 7735.0, "low": 7135.0, "close": 7170.0, "volume": 21193}, "trend_line": 7521.166667, "activity_lines": {"activity_5": 7511.333333, "activity_10": 7770.545455, "activity_20": 7753.666667, "activity_30": 7646.892473}, "trend_signal": 0, "fair_value": 8691.549296, "relative_strength": -11.0694, "rate_of_change": -0.34009848723923275, "market_dynamics": 0.175969, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6940.0, "high": 7135.0, "low": 6710.0, "close": 6840.0, "volume": 5374}, "trend_line": 7520.333333, "activity_lines": {"activity_5": 7265.333333, "activity_10": 7569.0, "activity_20": 7681.285714, "activity_30": 7602.946237}, "trend_signal": 0, "fair_value": 8665.833333, "relative_strength": -11.505944, "rate_of_change": -0.011079850200065139, "market_dynamics": -0.130997, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6605.0, "high": 6795.0, "low": 6200.0, "close": 6795.0, "volume": 22114}, "trend_line": 7504.166667, "activity_lines": {"activity_5": 7065.0, "activity_10": 7385.181818, "activity_20": 7605.309524, "activity_30": 7556.150538}, "trend_signal": 0, "fair_value": 8640.205479, "relative_strength": -10.395265, "rate_of_change": -0.21497273171467235, "market_dynamics": -0.293974, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6965.0, "high": 7110.0, "low": 6820.0, "close": 7055.0, "volume": 4283}, "trend_line": 7496.166667, "activity_lines": {"activity_5": 7002.333333, "activity_10": 7272.727273, "activity_20": 7554.97619, "activity_30": 7527.172043}, "trend_signal": 0, "fair_value": 8618.783784, "relative_strength": -8.373772, "rate_of_change": -0.10660744030620288, "market_dynamics": -0.530416, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7155.0, "high": 7420.0, "low": 7065.0, "close": 7305.0, "volume": 1573}, "trend_line": 7484.666667, "activity_lines": {"activity_5": 7065.333333, "activity_10": 7231.181818, "activity_20": 7529.02381, "activity_30": 7514.83871}, "trend_signal": 0, "fair_value": 8601.266667, "relative_strength": -7.037961, "rate_of_change": -0.1534117437733325, "market_dynamics": -0.742419, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7340.0, "high": 7340.0, "low": 7110.0, "close": 7265.0, "volume": 3178}, "trend_line": 7478.166667, "activity_lines": {"activity_5": 7142.666667, "activity_10": 7202.0, "activity_20": 7497.619048, "activity_30": 7500.666667}, "trend_signal": 0, "fair_value": 8583.684211, "relative_strength": -7.592461, "rate_of_change": -0.0868442148353592, "market_dynamics": -0.741749, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7330.0, "high": 7500.0, "low": 7275.0, "close": 7382.0, "volume": 6118}, "trend_line": 7476.066667, "activity_lines": {"activity_5": 7252.666667, "activity_10": 7214.181818, "activity_20": 7477.47619, "activity_30": 7494.462366}, "trend_signal": 0, "fair_value": 8568.077922, "relative_strength": -6.347185, "rate_of_change": -0.02808174909055372, "market_dynamics": -0.781103, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7485.0, "high": 7655.0, "low": 7420.0, "close": 7485.0, "volume": 23137}, "trend_line": 7475.9, "activity_lines": {"activity_5": 7360.866667, "activity_10": 7251.781818, "activity_20": 7465.371429, "activity_30": 7495.03871}, "trend_signal": 0, "fair_value": 8554.192308, "relative_strength": -6.383774, "rate_of_change": -0.002229340740580852, "market_dynamics": -0.55536, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7435.0, "high": 7465.0, "low": 7175.0, "close": 7175.0, "volume": 1177}, "trend_line": 7466.4, "activity_lines": {"activity_5": 7319.733333, "activity_10": 7234.381818, "activity_20": 7421.814286, "activity_30": 7475.625806}, "trend_signal": 0, "fair_value": 8536.734177, "relative_strength": -8.550475, "rate_of_change": -0.1270750010032237, "market_dynamics": -0.55246, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7230.0, "high": 7505.0, "low": 7220.0, "close": 7285.0, "volume": 4145}, "trend_line": 7464.066667, "activity_lines": {"activity_5": 7307.266667, "activity_10": 7246.345455, "activity_20": 7390.209524, "activity_30": 7463.922581}, "trend_signal": 0, "fair_value": 8521.0875, "relative_strength": -10.225337, "rate_of_change": -0.031251111646838955, "market_dynamics": -0.483161, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7355.0, "high": 7800.0, "low": 7275.0, "close": 7680.0, "volume": 8174}, "trend_line": 7475.566667, "activity_lines": {"activity_5": 7427.8, "activity_10": 7338.036364, "activity_20": 7398.295238, "activity_30": 7477.853763}, "trend_signal": 0, "fair_value": 8510.703704, "relative_strength": -8.643261, "rate_of_change": 0.15407150703575032, "market_dynamics": -0.23352, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7900.0, "high": 8110.0, "low": 7835.0, "close": 7935.0, "volume": 48039}, "trend_line": 7507.233333, "activity_lines": {"activity_5": 7605.666667, "activity_10": 7466.818182, "activity_20": 7431.380952, "activity_30": 7507.494624}, "trend_signal": 0, "fair_value": 8503.682927, "relative_strength": -7.742329, "rate_of_change": 0.4236022151977964, "market_dynamics": 0.086741, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7940.0, "high": 8900.0, "low": 7940.0, "close": 8900.0, "volume": 76132}, "trend_line": 7571.233333, "activity_lines": {"activity_5": 8068.333333, "activity_10": 7751.145455, "activity_20": 7557.942857, "activity_30": 7597.350538}, "trend_signal": 0, "fair_value": 8508.457831, "relative_strength": -0.525282, "rate_of_change": 0.8525111337444559, "market_dynamics": 0.714802, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8895.0, "high": 9355.0, "low": 8690.0, "close": 8970.0, "volume": 104655}, "trend_line": 7631.066667, "activity_lines": {"activity_5": 8460.0, "activity_10": 8009.927273, "activity_20": 7687.457143, "activity_30": 7687.593548}, "trend_signal": 1, "fair_value": 8513.952381, "relative_strength": -0.491392, "rate_of_change": 0.7902719592488344, "market_dynamics": 1.283948, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8990.0, "high": 9130.0, "low": 8715.0, "close": 8875.0, "volume": 75193}, "trend_line": 7694.9, "activity_lines": {"activity_5": 8700.333333, "activity_10": 8216.618182, "activity_20": 7805.471429, "activity_30": 7767.847312}, "trend_signal": 1, "fair_value": 8518.2, "relative_strength": -1.195135, "rate_of_change": 0.8364929279944866, "market_dynamics": 1.587125, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8845.0, "high": 9340.0, "low": 8845.0, "close": 9165.0, "volume": 43208}, "trend_line": 7757.4, "activity_lines": {"activity_5": 8931.333333, "activity_10": 8447.490909, "activity_20": 7948.771429, "activity_30": 7862.692473}, "trend_signal": 1, "fair_value": 8525.72093, "relative_strength": -1.568024, "rate_of_change": 0.8122262797437264, "market_dynamics": 1.633123, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9160.0, "high": 9265.0, "low": 8985.0, "close": 9070.0, "volume": 37466}, "trend_line": 7826.066667, "activity_lines": {"activity_5": 9031.666667, "activity_10": 8626.545455, "activity_20": 8079.238095, "activity_30": 7947.376344}, "trend_signal": 1, "fair_value": 8531.977011, "relative_strength": -2.693146, "rate_of_change": 0.8851763090726328, "market_dynamics": 1.515364, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9070.0, "high": 9070.0, "low": 8635.0, "close": 8685.0, "volume": 35161}, "trend_line": 7879.566667, "activity_lines": {"activity_5": 8928.0, "activity_10": 8704.909091, "activity_20": 8166.752381, "activity_30": 8002.791398}, "trend_signal": 1, "fair_value": 8533.715909, "relative_strength": -6.843995, "rate_of_change": 0.683612883411692, "market_dynamics": 1.303609, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8715.0, "high": 8830.0, "low": 8450.0, "close": 8460.0, "volume": 12296}, "trend_line": 7912.066667, "activity_lines": {"activity_5": 8763.666667, "activity_10": 8720.545455, "activity_20": 8227.480952, "activity_30": 8040.23871}, "trend_signal": 1, "fair_value": 8532.88764, "relative_strength": -6.909359, "rate_of_change": 0.4124592299740485, "market_dynamics": 0.999599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8455.0, "high": 8810.0, "low": 8455.0, "close": 8715.0, "volume": 33228}, "trend_line": 7945.233333, "activity_lines": {"activity_5": 8718.333333, "activity_10": 8759.181818, "activity_20": 8308.828571, "activity_30": 8092.04086}, "trend_signal": 1, "fair_value": 8534.911111, "relative_strength": -6.733325, "rate_of_change": 0.4191909319765098, "market_dynamics": 0.803221, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8715.0, "high": 8835.0, "low": 8605.0, "close": 8685.0, "volume": 6857}, "trend_line": 7973.733333, "activity_lines": {"activity_5": 8673.666667, "activity_10": 8766.363636, "activity_20": 8382.580952, "activity_30": 8139.767742}, "trend_signal": 1, "fair_value": 8536.56044, "relative_strength": -7.334468, "rate_of_change": 0.35870563903550995, "market_dynamics": 0.566127, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8640.0, "high": 8640.0, "low": 8110.0, "close": 8320.0, "volume": 12633}, "trend_line": 7975.566667, "activity_lines": {"activity_5": 8539.333333, "activity_10": 8688.909091, "activity_20": 8414.357143, "activity_30": 8162.107527}, "trend_signal": 1, "fair_value": 8534.206522, "relative_strength": -9.392876, "rate_of_change": 0.022992165945812458, "market_dynamics": 0.337814, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8385.0, "high": 8700.0, "low": 8375.0, "close": 8530.0, "volume": 24740}, "trend_line": 7989.233333, "activity_lines": {"activity_5": 8525.0, "activity_10": 8642.636364, "activity_20": 8459.085714, "activity_30": 8197.877419}, "trend_signal": 1, "fair_value": 8534.16129, "relative_strength": -7.430579, "rate_of_change": 0.17135667684338693, "market_dynamics": 0.25927, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8450.0, "high": 8725.0, "low": 8320.0, "close": 8710.0, "volume": 1893}, "trend_line": 7997.733333, "activity_lines": {"activity_5": 8581.0, "activity_10": 8635.818182, "activity_20": 8512.695238, "activity_30": 8244.378495}, "trend_signal": 1, "fair_value": 8536.031915, "relative_strength": -6.052826, "rate_of_change": 0.10639318750261366, "market_dynamics": 0.07607, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8685.0, "high": 9375.0, "low": 8510.0, "close": 9345.0, "volume": 19520}, "trend_line": 8029.733333, "activity_lines": {"activity_5": 8832.0, "activity_10": 8749.181818, "activity_20": 8618.9, "activity_30": 8331.298925}, "trend_signal": 1, "fair_value": 8544.547368, "relative_strength": -4.80903, "rate_of_change": 0.4001133654702213, "market_dynamics": 0.073159, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9460.0, "high": 9785.0, "low": 9295.0, "close": 9720.0, "volume": 25838}, "trend_line": 8074.733333, "activity_lines": {"activity_5": 9166.0, "activity_10": 8922.181818, "activity_20": 8751.104762, "activity_30": 8440.348387}, "trend_signal": 1, "fair_value": 8556.791667, "relative_strength": -2.422881, "rate_of_change": 0.56041711640737, "market_dynamics": 0.215981, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9720.0, "high": 9825.0, "low": 9380.0, "close": 9420.0, "volume": 22562}, "trend_line": 8130.4, "activity_lines": {"activity_5": 9331.0, "activity_10": 9030.545455, "activity_20": 8843.047619, "activity_30": 8527.139785}, "trend_signal": 1, "fair_value": 8565.690722, "relative_strength": -3.714203, "rate_of_change": 0.6893932555332785, "market_dynamics": 0.22906, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9575.0, "high": 10005.0, "low": 9560.0, "close": 9960.0, "volume": 16195}, "trend_line": 8210.4, "activity_lines": {"activity_5": 9602.666667, "activity_10": 9230.727273, "activity_20": 8976.714286, "activity_30": 8645.178495}, "trend_signal": 1, "fair_value": 8579.918367, "relative_strength": -2.812094, "rate_of_change": 0.9839614287119945, "market_dynamics": 0.394027, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10250.0, "high": 10390.0, "low": 10110.0, "close": 10365.0, "volume": 13577}, "trend_line": 8299.566667, "activity_lines": {"activity_5": 9914.0, "activity_10": 9481.363636, "activity_20": 9137.166667, "activity_30": 8784.184946}, "trend_signal": 1, "fair_value": 8597.949495, "relative_strength": -0.582378, "rate_of_change": 1.0860209855792593, "market_dynamics": 0.54369, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10180.0, "high": 10760.0, "low": 9965.0, "close": 10600.0, "volume": 14157}, "trend_line": 8395.566667, "activity_lines": {"activity_5": 10193.333333, "activity_10": 9740.090909, "activity_20": 9304.809524, "activity_30": 8932.6}, "trend_signal": 1, "fair_value": 8617.97, "relative_strength": -2.039592, "rate_of_change": 1.1566868952532992, "market_dynamics": 0.690335, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10690.0, "high": 10930.0, "low": 10440.0, "close": 10905.0, "volume": 24828}, "trend_line": 8520.066667, "activity_lines": {"activity_5": 10490.666667, "activity_10": 10020.0, "activity_20": 9485.714286, "activity_30": 9094.498925}, "trend_signal": 1, "fair_value": 8640.613861, "relative_strength": -4.070463, "rate_of_change": 1.482925512215458, "market_dynamics": 1.069469, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10935.0, "high": 11555.0, "low": 10935.0, "close": 11380.0, "volume": 16722}, "trend_line": 8671.4, "activity_lines": {"activity_5": 10867.333333, "activity_10": 10345.909091, "activity_20": 9696.5, "activity_30": 9279.010753}, "trend_signal": 1, "fair_value": 8667.470588, "relative_strength": -3.857029, "rate_of_change": 1.776198930298822, "market_dynamics": 1.369673, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11490.0, "high": 11865.0, "low": 10895.0, "close": 11070.0, "volume": 21695}, "trend_line": 8813.9, "activity_lines": {"activity_5": 11010.0, "activity_10": 10559.818182, "activity_20": 9861.357143, "activity_30": 9433.75914}, "trend_signal": 1, "fair_value": 8690.796117, "relative_strength": -2.797837, "rate_of_change": 1.6433332564522456, "market_dynamics": 1.570025, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11070.0, "high": 11645.0, "low": 10890.0, "close": 10930.0, "volume": 12732}, "trend_line": 8943.066667, "activity_lines": {"activity_5": 11032.0, "activity_10": 10702.090909, "activity_20": 10002.547619, "activity_30": 9570.28172}, "trend_signal": 1, "fair_value": 8712.326923, "relative_strength": -5.305554, "rate_of_change": 1.4654882288203803, "market_dynamics": 1.616221, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11175.0, "high": 11420.0, "low": 10535.0, "close": 10650.0, "volume": 6093}, "trend_line": 9054.566667, "activity_lines": {"activity_5": 10923.0, "activity_10": 10753.090909, "activity_20": 10107.738095, "activity_30": 9680.406452}, "trend_signal": 1, "fair_value": 8730.780952, "relative_strength": -3.923407, "rate_of_change": 1.2467759008376404, "market_dynamics": 1.370915, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10805.0, "high": 11255.0, "low": 10590.0, "close": 11255.0, "volume": 18427}, "trend_line": 9187.566667, "activity_lines": {"activity_5": 11012.333333, "activity_10": 10890.363636, "activity_20": 10262.095238, "activity_30": 9822.369892}, "trend_signal": 1, "fair_value": 8754.59434, "relative_strength": -0.324957, "rate_of_change": 1.4688720608212846, "market_dynamics": 1.284793, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11380.0, "high": 11685.0, "low": 11190.0, "close": 11670.0, "volume": 4978}, "trend_line": 9330.5, "activity_lines": {"activity_5": 11216.666667, "activity_10": 11075.181818, "activity_20": 10446.02381, "activity_30": 9982.526882}, "trend_signal": 1, "fair_value": 8781.841121, "relative_strength": -1.008823, "rate_of_change": 1.5557256690543575, "market_dynamics": 1.190644, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11680.0, "high": 11815.0, "low": 11490.0, "close": 11715.0, "volume": 4599}, "trend_line": 9471.5, "activity_lines": {"activity_5": 11416.666667, "activity_10": 11227.272727, "activity_20": 10621.857143, "activity_30": 10136.365591}, "trend_signal": 1, "fair_value": 8809.0, "relative_strength": -2.154691, "rate_of_change": 1.5111730346712395, "market_dynamics": 1.189359, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11410.0, "high": 11420.0, "low": 10910.0, "close": 11110.0, "volume": 2937}, "trend_line": 9602.666667, "activity_lines": {"activity_5": 11372.0, "activity_10": 11237.454545, "activity_20": 10725.642857, "activity_30": 10242.075269}, "trend_signal": 1, "fair_value": 8830.110092, "relative_strength": -3.725787, "rate_of_change": 1.3848563268753578, "market_dynamics": 1.068222, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11290.0, "high": 11425.0, "low": 11220.0, "close": 11320.0, "volume": 9550}, "trend_line": 9737.166667, "activity_lines": {"activity_5": 11385.333333, "activity_10": 11272.272727, "activity_20": 10836.809524, "activity_30": 10352.870968}, "trend_signal": 1, "fair_value": 8852.745455, "relative_strength": -4.368154, "rate_of_change": 1.4006525964523517, "market_dynamics": 0.758562, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11470.0, "high": 11955.0, "low": 11405.0, "close": 11915.0, "volume": 8235}, "trend_line": 9878.333333, "activity_lines": {"activity_5": 11552.333333, "activity_10": 11402.181818, "activity_20": 10992.238095, "activity_30": 10493.376344}, "trend_signal": 1, "fair_value": 8880.333333, "relative_strength": -3.349748, "rate_of_change": 1.4497714872071112, "market_dynamics": 0.582178, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12070.0, "high": 12300.0, "low": 11895.0, "close": 11960.0, "volume": 19733}, "trend_line": 10012.5, "activity_lines": {"activity_5": 11690.333333, "activity_10": 11521.909091, "activity_20": 11136.571429, "activity_30": 10627.677419}, "trend_signal": 1, "fair_value": 8907.830357, "relative_strength": -8.554268, "rate_of_change": 1.3581913312420462, "market_dynamics": 0.457519, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12100.0, "high": 12235.0, "low": 11960.0, "close": 12210.0, "volume": 5205}, "trend_line": 10122.833333, "activity_lines": {"activity_5": 11892.333333, "activity_10": 11676.545455, "activity_20": 11287.380952, "activity_30": 10769.451613}, "trend_signal": 1, "fair_value": 8937.053097, "relative_strength": -11.201887, "rate_of_change": 1.1019558851435753, "market_dynamics": 0.475439, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12255.0, "high": 12455.0, "low": 11965.0, "close": 12455.0, "volume": 27775}, "trend_line": 10239.0, "activity_lines": {"activity_5": 12143.0, "activity_10": 11855.0, "activity_20": 11444.0, "activity_30": 10919.913978}, "trend_signal": 1, "fair_value": 8967.912281, "relative_strength": -11.675038, "rate_of_change": 1.147570676890443, "market_dynamics": 0.67379, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12455.0, "high": 14045.0, "low": 12455.0, "close": 13720.0, "volume": 10619}, "trend_line": 10400.5, "activity_lines": {"activity_5": 12725.666667, "activity_10": 12235.727273, "activity_20": 11703.261905, "activity_30": 11144.494624}, "trend_signal": 1, "fair_value": 9009.234783, "relative_strength": -6.686904, "rate_of_change": 1.577302470944428, "market_dynamics": 0.811309, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13370.0, "high": 13795.0, "low": 12465.0, "close": 12855.0, "volume": 23181}, "trend_line": 10523.5, "activity_lines": {"activity_5": 12860.0, "activity_10": 12403.363636, "activity_20": 11859.309524, "activity_30": 11302.849462}, "trend_signal": 1, "fair_value": 9042.387931, "relative_strength": -9.737094, "rate_of_change": 1.1826354502187395, "market_dynamics": 0.865383, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13370.0, "high": 13555.0, "low": 13050.0, "close": 13150.0, "volume": 4737}, "trend_line": 10659.5, "activity_lines": {"activity_5": 13030.0, "activity_10": 12595.545455, "activity_20": 12028.52381, "activity_30": 11472.301075}, "trend_signal": 1, "fair_value": 9077.495726, "relative_strength": -14.171687, "rate_of_change": 1.2923457024754121, "market_dynamics": 0.993118, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13360.0, "high": 13710.0, "low": 13280.0, "close": 13710.0, "volume": 11717}, "trend_line": 10827.0, "activity_lines": {"activity_5": 13307.333333, "activity_10": 12862.636364, "activity_20": 12233.309524, "activity_30": 11669.107527}, "trend_signal": 1, "fair_value": 9116.754237, "relative_strength": -14.694282, "rate_of_change": 1.5713682630517378, "market_dynamics": 1.104156, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14000.0, "high": 14970.0, "low": 13695.0, "close": 14875.0, "volume": 14358}, "trend_line": 11040.833333, "activity_lines": {"activity_5": 13873.0, "activity_10": 13305.272727, "activity_20": 12531.190476, "activity_30": 11930.268817}, "trend_signal": 1, "fair_value": 9165.142857, "relative_strength": -13.494797, "rate_of_change": 1.975000766602018, "market_dynamics": 1.255885, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14660.0, "high": 15035.0, "low": 12300.0, "close": 14570.0, "volume": 8788}, "trend_line": 11236.0, "activity_lines": {"activity_5": 14175.666667, "activity_10": 13624.0, "activity_20": 12778.547619, "activity_30": 12157.956989}, "trend_signal": 1, "fair_value": 9210.183333, "relative_strength": -5.040836, "rate_of_change": 1.767680582738849, "market_dynamics": 1.374875, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13675.0, "high": 14665.0, "low": 13250.0, "close": 14110.0, "volume": 3467}, "trend_line": 11416.833333, "activity_lines": {"activity_5": 14268.333333, "activity_10": 13800.0, "activity_20": 12963.190476, "activity_30": 12343.376344}, "trend_signal": 1, "fair_value": 9250.677686, "relative_strength": -6.12337, "rate_of_change": 1.6094102260591003, "market_dynamics": 1.389798, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14280.0, "high": 14940.0, "low": 13885.0, "close": 14875.0, "volume": 2432}, "trend_line": 11635.333333, "activity_lines": {"activity_5": 14532.333333, "activity_10": 14075.181818, "activity_20": 13205.428571, "activity_30": 12566.483871}, "trend_signal": 1, "fair_value": 9296.778689, "relative_strength": -5.83595, "rate_of_change": 1.9138406739146536, "market_dynamics": 1.336931, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14345.0, "high": 14630.0, "low": 13330.0, "close": 13885.0, "volume": 16749}, "trend_line": 11813.833333, "activity_lines": {"activity_5": 14351.333333, "activity_10": 14117.363636, "activity_20": 13336.738095, "activity_30": 12711.623656}, "trend_signal": 1, "fair_value": 9334.081301, "relative_strength": -6.405918, "rate_of_change": 1.5341202086040828, "market_dynamics": 1.084059, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13210.0, "high": 14235.0, "low": 12740.0, "close": 13120.0, "volume": 14950}, "trend_line": 11960.833333, "activity_lines": {"activity_5": 13903.666667, "activity_10": 13990.0, "activity_20": 13381.785714, "activity_30": 12795.892473}, "trend_signal": 1, "fair_value": 9364.612903, "relative_strength": -10.338467, "rate_of_change": 1.2443039939405585, "market_dynamics": 0.646144, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13300.0, "high": 14125.0, "low": 13000.0, "close": 14045.0, "volume": 3037}, "trend_line": 12117.5, "activity_lines": {"activity_5": 13881.333333, "activity_10": 14018.727273, "activity_20": 13504.5, "activity_30": 12930.354839}, "trend_signal": 1, "fair_value": 9402.056, "relative_strength": -11.65919, "rate_of_change": 1.3098307002385476, "market_dynamics": 0.323185, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13755.0, "high": 15300.0, "low": 13755.0, "close": 15300.0, "volume": 22502}, "trend_line": 12303.5, "activity_lines": {"activity_5": 14312.333333, "activity_10": 14269.727273, "activity_20": 13730.571429, "activity_30": 13135.677419}, "trend_signal": 1, "fair_value": 9448.865079, "relative_strength": -8.702372, "rate_of_change": 1.5349700845884051, "market_dynamics": 0.222813, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15240.0, "high": 16015.0, "low": 15120.0, "close": 15990.0, "volume": 13450}, "trend_line": 12522.5, "activity_lines": {"activity_5": 14894.0, "activity_10": 14601.727273, "activity_20": 14003.095238, "activity_30": 13373.516129}, "trend_signal": 1, "fair_value": 9500.370079, "relative_strength": -8.505554, "rate_of_change": 1.7799813061324012, "market_dynamics": 0.253555, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16325.0, "high": 17175.0, "low": 16075.0, "close": 16570.0, "volume": 13158}, "trend_line": 12742.833333, "activity_lines": {"activity_5": 15594.666667, "activity_10": 14987.545455, "activity_20": 14310.285714, "activity_30": 13634.645161}, "trend_signal": 1, "fair_value": 9555.601563, "relative_strength": -6.740171, "rate_of_change": 1.7594995647833938, "market_dynamics": 0.620933, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17065.0, "high": 17760.0, "low": 16845.0, "close": 17685.0, "volume": 10066}, "trend_line": 12986.833333, "activity_lines": {"activity_5": 16488.0, "activity_10": 15524.090909, "activity_20": 14700.547619, "activity_30": 13953.494624}, "trend_signal": 1, "fair_value": 9618.620155, "relative_strength": -12.083056, "rate_of_change": 1.9148017840594007, "market_dynamics": 1.081706, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17840.0, "high": 18650.0, "low": 16790.0, "close": 17230.0, "volume": 8031}, "trend_line": 13207.833333, "activity_lines": {"activity_5": 16925.333333, "activity_10": 15926.818182, "activity_20": 15016.166667, "activity_30": 14227.247312}, "trend_signal": 1, "fair_value": 9677.169231, "relative_strength": -13.950655, "rate_of_change": 1.7017235405526552, "market_dynamics": 1.234381, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16895.0, "high": 18325.0, "low": 15765.0, "close": 18280.0, "volume": 19552}, "trend_line": 13453.666667, "activity_lines": {"activity_5": 17500.333333, "activity_10": 16472.090909, "activity_20": 15403.642857, "activity_30": 14554.483871}, "trend_signal": 1, "fair_value": 9742.839695, "relative_strength": -12.554998, "rate_of_change": 1.8612692014047465, "market_dynamics": 1.497406, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18785.0, "high": 19310.0, "low": 17110.0, "close": 18700.0, "volume": 10024}, "trend_line": 13697.666667, "activity_lines": {"activity_5": 18016.666667, "activity_10": 17017.909091, "activity_20": 15800.809524, "activity_30": 14892.956989}, "trend_signal": 1, "fair_value": 9810.69697, "relative_strength": -16.88159, "rate_of_change": 1.8136319714126599, "market_dynamics": 1.591855, "expectation": {"probability": 61.1906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d233da-0775-454f-afed-13c042d623fa/", "share_image": "https://sharemaestro.com/terminal/b1d233da-0775-454f-afed-13c042d623fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}