{"ticker": {"uuid": "b1d64448-ed67-4cf4-8036-b853da17923b", "symbol": "STLAP", "name": "Stellantis N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLAP rose 20.11%, moving from 5.71 to 6.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.86 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "20.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 7.162, "low": 6.624, "close": 6.857, "volume": 20439141}, "trend_line": 7.634533, "activity_lines": {"activity_5": 6.601467, "activity_10": 6.646073, "activity_20": 6.564933, "activity_30": 6.997032}, "trend_signal": 0, "fair_value": 12.418598, "relative_strength": -15.860443, "rate_of_change": -0.8313272151980131, "market_dynamics": 0.385337, "expectation": {"probability": 51.0593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.758768, "high": 13.169454, "low": 12.502734, "close": 12.927166, "volume": 14149562}, "trend_line": 12.163102, "activity_lines": {"activity_5": 12.854308, "activity_10": 12.854985, "activity_20": 12.861234, "activity_30": 12.582336}, "trend_signal": 1, "fair_value": 9.773306, "relative_strength": 5.63978, "rate_of_change": 0.4758830990292515, "market_dynamics": -0.655674, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.026831, "high": 13.684961, "low": 13.01824, "close": 13.628255, "volume": 14753137}, "trend_line": 12.239619, "activity_lines": {"activity_5": 13.103928, "activity_10": 12.991587, "activity_20": 12.945881, "activity_30": 12.676862}, "trend_signal": 1, "fair_value": 9.83947, "relative_strength": 8.468404, "rate_of_change": 0.6290911644085452, "market_dynamics": -0.549707, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.56983, "high": 13.616226, "low": 12.672851, "close": 13.001056, "volume": 13683718}, "trend_line": 12.288725, "activity_lines": {"activity_5": 13.09167, "activity_10": 12.998744, "activity_20": 12.959136, "activity_30": 12.725987}, "trend_signal": 1, "fair_value": 9.901613, "relative_strength": 6.48433, "rate_of_change": 0.40120529895579343, "market_dynamics": -0.448201, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.035423, "high": 13.901473, "low": 12.798291, "close": 13.815555, "volume": 14427652}, "trend_line": 12.366239, "activity_lines": {"activity_5": 13.367752, "activity_10": 13.163237, "activity_20": 13.045113, "activity_30": 12.824492}, "trend_signal": 1, "fair_value": 9.968977, "relative_strength": 9.15095, "rate_of_change": 0.6307733308378269, "market_dynamics": -0.171109, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.892881, "high": 14.097365, "low": 13.578422, "close": 13.918656, "volume": 15051234}, "trend_line": 12.469069, "activity_lines": {"activity_5": 13.602823, "activity_10": 13.323512, "activity_20": 13.132834, "activity_30": 12.924648}, "trend_signal": 1, "fair_value": 10.037002, "relative_strength": 13.99955, "rate_of_change": 0.8315381903907817, "market_dynamics": 0.092591, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.887725, "high": 14.520079, "low": 13.844767, "close": 14.365427, "volume": 11924626}, "trend_line": 12.597336, "activity_lines": {"activity_5": 13.905253, "activity_10": 13.546148, "activity_20": 13.2566, "activity_30": 13.046994}, "trend_signal": 1, "fair_value": 10.107891, "relative_strength": 12.977329, "rate_of_change": 1.0286814516785578, "market_dynamics": 0.255953, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.32075, "high": 14.391203, "low": 14.133451, "close": 14.188437, "volume": 8188039}, "trend_line": 12.724321, "activity_lines": {"activity_5": 14.052802, "activity_10": 13.705393, "activity_20": 13.356728, "activity_30": 13.149645}, "trend_signal": 1, "fair_value": 10.177646, "relative_strength": 10.332768, "rate_of_change": 1.0080305867843762, "market_dynamics": 0.449509, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.17469, "high": 16.054569, "low": 14.135168, "close": 15.956623, "volume": 21446120}, "trend_line": 12.908095, "activity_lines": {"activity_5": 14.752401, "activity_10": 14.161537, "activity_20": 13.623881, "activity_30": 13.358181}, "trend_signal": 1, "fair_value": 10.258735, "relative_strength": 22.763553, "rate_of_change": 1.4442735294087572, "market_dynamics": 0.706103, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.049412, "high": 16.219529, "low": 15.257253, "close": 15.332861, "volume": 16942603}, "trend_line": 13.040383, "activity_lines": {"activity_5": 15.047041, "activity_10": 14.455126, "activity_20": 13.818903, "activity_30": 13.514618}, "trend_signal": 1, "fair_value": 10.335826, "relative_strength": 20.097578, "rate_of_change": 1.0248452618298893, "market_dynamics": 0.943022, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.222886, "high": 15.379256, "low": 14.429007, "close": 14.475402, "volume": 14591567}, "trend_line": 13.149861, "activity_lines": {"activity_5": 14.954708, "activity_10": 14.544668, "activity_20": 13.918146, "activity_30": 13.607199}, "trend_signal": 1, "fair_value": 10.40742, "relative_strength": 12.757492, "rate_of_change": 0.8395305567328759, "market_dynamics": 0.982972, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.446189, "high": 14.619744, "low": 13.879134, "close": 14.047533, "volume": 12087817}, "trend_line": 13.250638, "activity_lines": {"activity_5": 14.682636, "activity_10": 14.524047, "activity_20": 13.967356, "activity_30": 13.665114}, "trend_signal": 1, "fair_value": 10.476271, "relative_strength": 11.853765, "rate_of_change": 0.7663731198375464, "market_dynamics": 0.922021, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.016601, "high": 14.58194, "low": 14.009728, "close": 14.36199, "volume": 11873444}, "trend_line": 13.356703, "activity_lines": {"activity_5": 14.536576, "activity_10": 14.540231, "activity_20": 14.042311, "activity_30": 13.736814}, "trend_signal": 1, "fair_value": 10.547138, "relative_strength": 12.996184, "rate_of_change": 0.8004520235176539, "market_dynamics": 0.608452, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.537263, "high": 14.896397, "low": 14.386048, "close": 14.429008, "volume": 12067511}, "trend_line": 13.438244, "activity_lines": {"activity_5": 14.401284, "activity_10": 14.555259, "activity_20": 14.116119, "activity_30": 13.805995}, "trend_signal": 1, "fair_value": 10.618435, "relative_strength": 12.161116, "rate_of_change": 0.6104874833257852, "market_dynamics": 0.318647, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.526954, "high": 14.76924, "low": 14.241707, "close": 14.597405, "volume": 12159134}, "trend_line": 13.520834, "activity_lines": {"activity_5": 14.423966, "activity_10": 14.574942, "activity_20": 14.201587, "activity_30": 13.880779}, "trend_signal": 1, "fair_value": 10.690811, "relative_strength": 13.935241, "rate_of_change": 0.6145892275806386, "market_dynamics": 0.169161, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.717688, "high": 15.525315, "low": 14.70566, "close": 15.360355, "volume": 18673073}, "trend_line": 13.614427, "activity_lines": {"activity_5": 14.749995, "activity_10": 14.719127, "activity_20": 14.349979, "activity_30": 13.999458}, "trend_signal": 1, "fair_value": 10.768078, "relative_strength": 17.204258, "rate_of_change": 0.6922132170249149, "market_dynamics": 0.353905, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.463454, "high": 16.0202, "low": 15.107756, "close": 15.70918, "volume": 14763148}, "trend_line": 13.706688, "activity_lines": {"activity_5": 15.133303, "activity_10": 14.900523, "activity_20": 14.519785, "activity_30": 14.134604}, "trend_signal": 1, "fair_value": 10.847581, "relative_strength": 22.455169, "rate_of_change": 0.6776708266899562, "market_dynamics": 0.510923, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.551092, "high": 15.817436, "low": 15.221168, "close": 15.638727, "volume": 15354876}, "trend_line": 13.764649, "activity_lines": {"activity_5": 15.382349, "activity_10": 15.044677, "activity_20": 14.668308, "activity_30": 14.259251}, "trend_signal": 1, "fair_value": 10.926633, "relative_strength": 22.07872, "rate_of_change": 0.4228665597407674, "market_dynamics": 0.716965, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.595769, "high": 15.70918, "low": 14.691916, "close": 15.456581, "volume": 9035273}, "trend_line": 13.837052, "activity_lines": {"activity_5": 15.485565, "activity_10": 15.129345, "activity_20": 14.786138, "activity_30": 14.368408}, "trend_signal": 1, "fair_value": 11.004516, "relative_strength": 21.236683, "rate_of_change": 0.5260068745668672, "market_dynamics": 0.734121, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.370664, "high": 16.499622, "low": 15.209139, "close": 16.169699, "volume": 16623650}, "trend_line": 13.963762, "activity_lines": {"activity_5": 15.757981, "activity_10": 15.352762, "activity_20": 14.961394, "activity_30": 14.518902}, "trend_signal": 1, "fair_value": 11.086971, "relative_strength": 26.971033, "rate_of_change": 0.9157297378083079, "market_dynamics": 0.766871, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.152515, "high": 16.473847, "low": 15.131812, "close": 15.164461, "volume": 13478112}, "trend_line": 14.051717, "activity_lines": {"activity_5": 15.590499, "activity_10": 15.378194, "activity_20": 15.024318, "activity_30": 14.596366}, "trend_signal": 1, "fair_value": 11.162982, "relative_strength": 21.680958, "rate_of_change": 0.6298804004250494, "market_dynamics": 0.521931, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.284747, "high": 15.502978, "low": 14.68676, "close": 14.88437, "volume": 14855134}, "trend_line": 14.109035, "activity_lines": {"activity_5": 15.342712, "activity_10": 15.340171, "activity_20": 15.048808, "activity_30": 14.650086}, "trend_signal": 1, "fair_value": 11.237198, "relative_strength": 19.185278, "rate_of_change": 0.4079074464707795, "market_dynamics": 0.143959, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.001218, "high": 16.118148, "low": 14.463374, "close": 16.064878, "volume": 16490610}, "trend_line": 14.218504, "activity_lines": {"activity_5": 15.543415, "activity_10": 15.501571, "activity_20": 15.176408, "activity_30": 14.776269}, "trend_signal": 1, "fair_value": 11.318981, "relative_strength": 23.242242, "rate_of_change": 0.775878718849297, "market_dynamics": 0.144889, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.052851, "high": 16.066598, "low": 15.277872, "close": 15.456581, "volume": 9030897}, "trend_line": 14.283405, "activity_lines": {"activity_5": 15.512943, "activity_10": 15.52141, "activity_20": 15.234472, "activity_30": 14.856145}, "trend_signal": 1, "fair_value": 11.396865, "relative_strength": 18.008784, "rate_of_change": 0.456454490570884, "market_dynamics": -0.241404, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.532188, "high": 16.27108, "low": 15.506414, "close": 15.860394, "volume": 10604727}, "trend_line": 14.393666, "activity_lines": {"activity_5": 15.617075, "activity_10": 15.595987, "activity_20": 15.319302, "activity_30": 14.957886}, "trend_signal": 1, "fair_value": 11.477337, "relative_strength": 17.339264, "rate_of_change": 0.7719517860062044, "market_dynamics": -0.169613, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.992707, "high": 16.25046, "low": 15.898198, "close": 16.14736, "volume": 7453181}, "trend_line": 14.502552, "activity_lines": {"activity_5": 15.837483, "activity_10": 15.699775, "activity_20": 15.421724, "activity_30": 15.071028}, "trend_signal": 1, "fair_value": 11.559649, "relative_strength": 17.894885, "rate_of_change": 0.7564855263419343, "market_dynamics": 0.045035, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.137049, "high": 17.325291, "low": 15.92741, "close": 17.260853, "volume": 13789635}, "trend_line": 14.656288, "activity_lines": {"activity_5": 16.363528, "activity_10": 15.991708, "activity_20": 15.61958, "activity_30": 15.248983}, "trend_signal": 1, "fair_value": 11.649099, "relative_strength": 24.288033, "rate_of_change": 1.0600617050019907, "market_dynamics": 0.261264, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.252258, "high": 18.223129, "low": 17.2093, "close": 18.05559, "volume": 12606469}, "trend_line": 14.830271, "activity_lines": {"activity_5": 16.996054, "activity_10": 16.399926, "activity_20": 15.879337, "activity_30": 15.468292}, "trend_signal": 1, "fair_value": 11.743643, "relative_strength": 25.89994, "rate_of_change": 1.1870877537340956, "market_dynamics": 0.682403, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.064181, "high": 18.80737, "low": 17.952489, "close": 18.498068, "volume": 11347637}, "trend_line": 15.005085, "activity_lines": {"activity_5": 17.643358, "activity_10": 16.844652, "activity_20": 16.162821, "activity_30": 15.704924}, "trend_signal": 1, "fair_value": 11.841023, "relative_strength": 26.760784, "rate_of_change": 1.17876470362544, "market_dynamics": 0.940935, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.455106, "high": 18.579687, "low": 18.008334, "close": 18.223129, "volume": 7754653}, "trend_line": 15.189693, "activity_lines": {"activity_5": 17.99625, "activity_10": 17.184089, "activity_20": 16.408017, "activity_30": 15.91254}, "trend_signal": 1, "fair_value": 11.936641, "relative_strength": 24.329346, "rate_of_change": 1.230302927307648, "market_dynamics": 1.092305, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.300455, "high": 18.369188, "low": 18.137213, "close": 18.167284, "volume": 2813744}, "trend_line": 15.372096, "activity_lines": {"activity_5": 18.173012, "activity_10": 17.476037, "activity_20": 16.634132, "activity_30": 16.104643}, "trend_signal": 1, "fair_value": 12.031901, "relative_strength": 23.395159, "rate_of_change": 1.2008340129059931, "market_dynamics": 1.014846, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.270384, "high": 18.467996, "low": 17.36825, "close": 17.613115, "volume": 8135904}, "trend_line": 15.528294, "activity_lines": {"activity_5": 18.030388, "activity_10": 17.612631, "activity_20": 16.789889, "activity_30": 16.249225}, "trend_signal": 1, "fair_value": 12.123609, "relative_strength": 20.75262, "rate_of_change": 1.016113872825149, "market_dynamics": 0.860449, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.561564, "high": 18.278976, "low": 17.389728, "close": 17.574451, "volume": 9006243}, "trend_line": 15.659834, "activity_lines": {"activity_5": 17.851393, "activity_10": 17.692581, "activity_20": 16.924984, "activity_30": 16.381235}, "trend_signal": 1, "fair_value": 12.206763, "relative_strength": 18.885175, "rate_of_change": 0.8470988506528748, "market_dynamics": 0.701169, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.33388, "high": 17.441277, "low": 16.748783, "close": 16.901718, "volume": 11118301}, "trend_line": 15.789856, "activity_lines": {"activity_5": 17.480229, "activity_10": 17.622769, "activity_20": 16.980712, "activity_30": 16.461356}, "trend_signal": 1, "fair_value": 12.258587, "relative_strength": 14.983901, "rate_of_change": 0.8302897719094615, "market_dynamics": 0.4552, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.092452, "high": 17.20071, "low": 16.453225, "close": 16.771122, "volume": 10756014}, "trend_line": 15.888375, "activity_lines": {"activity_5": 17.171957, "activity_10": 17.502937, "activity_20": 17.012227, "activity_30": 16.524664}, "trend_signal": 1, "fair_value": 12.312512, "relative_strength": 9.515758, "rate_of_change": 0.6239385590343546, "market_dynamics": 0.231839, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.769403, "high": 18.394965, "low": 16.573512, "close": 18.24461, "volume": 13065482}, "trend_line": 16.032574, "activity_lines": {"activity_5": 17.451647, "activity_10": 17.634454, "activity_20": 17.173724, "activity_30": 16.676679}, "trend_signal": 1, "fair_value": 12.372276, "relative_strength": 18.94353, "rate_of_change": 0.9075755072498001, "market_dynamics": 0.288225, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.300456, "high": 19.383018, "low": 17.900939, "close": 19.288509, "volume": 12779195}, "trend_line": 16.196676, "activity_lines": {"activity_5": 18.074149, "activity_10": 17.917638, "activity_20": 17.420905, "activity_30": 16.886739}, "trend_signal": 1, "fair_value": 12.439151, "relative_strength": 23.870887, "rate_of_change": 1.023553672666658, "market_dynamics": 0.422221, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.331465, "high": 20.981085, "low": 19.163927, "close": 20.418324, "volume": 16698823}, "trend_line": 16.404339, "activity_lines": {"activity_5": 18.961563, "activity_10": 18.369377, "activity_20": 17.758643, "activity_30": 17.159104}, "trend_signal": 1, "fair_value": 12.512747, "relative_strength": 27.977698, "rate_of_change": 1.2821334451587483, "market_dynamics": 0.746079, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.379661, "high": 21.208766, "low": 19.993032, "close": 21.135736, "volume": 12989669}, "trend_line": 16.576976, "activity_lines": {"activity_5": 19.898523, "activity_10": 18.908596, "activity_20": 18.141946, "activity_30": 17.464355}, "trend_signal": 1, "fair_value": 12.590753, "relative_strength": 28.150679, "rate_of_change": 1.0523862009922993, "market_dynamics": 1.103262, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.135739, "high": 21.225952, "low": 20.512834, "close": 20.98538, "volume": 10512311}, "trend_line": 16.765394, "activity_lines": {"activity_5": 20.503096, "activity_10": 19.37252, "activity_20": 18.483886, "activity_30": 17.748768}, "trend_signal": 1, "fair_value": 12.666699, "relative_strength": 26.87259, "rate_of_change": 1.1366246775045232, "market_dynamics": 1.205194, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.93383, "high": 21.6942, "low": 20.843617, "close": 21.556732, "volume": 9131305}, "trend_line": 17.001438, "activity_lines": {"activity_5": 21.01717, "activity_10": 19.890103, "activity_20": 18.857308, "activity_30": 18.057887}, "trend_signal": 1, "fair_value": 12.738831, "relative_strength": 27.806741, "rate_of_change": 1.4079239652822932, "market_dynamics": 1.238963, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.294684, "high": 22.450275, "low": 21.256021, "close": 22.342878, "volume": 11255365}, "trend_line": 17.27795, "activity_lines": {"activity_5": 21.572484, "activity_10": 20.488995, "activity_20": 19.275162, "activity_30": 18.402496}, "trend_signal": 1, "fair_value": 12.814131, "relative_strength": 29.131853, "rate_of_change": 1.626403601860033, "market_dynamics": 1.235846, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.493235, "high": 23.356708, "low": 22.445982, "close": 23.159096, "volume": 7473503}, "trend_line": 17.571186, "activity_lines": {"activity_5": 22.196246, "activity_10": 21.150295, "activity_20": 19.735234, "activity_30": 18.781925}, "trend_signal": 1, "fair_value": 12.895751, "relative_strength": 32.781688, "rate_of_change": 1.6971689349720325, "market_dynamics": 1.168835, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.154802, "high": 23.494174, "low": 22.557673, "close": 22.617817, "volume": 7553782}, "trend_line": 17.844147, "activity_lines": {"activity_5": 22.456863, "activity_10": 21.611642, "activity_20": 20.109974, "activity_30": 19.107514}, "trend_signal": 1, "fair_value": 12.971577, "relative_strength": 27.726352, "rate_of_change": 1.5534580306645132, "market_dynamics": 1.11802, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.613519, "high": 22.695142, "low": 20.779179, "close": 21.131441, "volume": 12020083}, "trend_line": 18.061948, "activity_lines": {"activity_5": 22.123217, "activity_10": 21.698809, "activity_20": 20.309054, "activity_30": 19.319597}, "trend_signal": 1, "fair_value": 13.03944, "relative_strength": 20.530191, "rate_of_change": 1.2205738946221496, "market_dynamics": 0.988811, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.14433, "high": 21.956251, "low": 20.826435, "close": 20.955311, "volume": 9957358}, "trend_line": 18.248447, "activity_lines": {"activity_5": 21.721123, "activity_10": 21.674675, "activity_20": 20.466259, "activity_30": 19.506266}, "trend_signal": 1, "fair_value": 13.104043, "relative_strength": 19.413666, "rate_of_change": 1.032551970584777, "market_dynamics": 0.733911, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.187287, "high": 21.857445, "low": 20.401143, "close": 20.817842, "volume": 11762398}, "trend_line": 18.418735, "activity_lines": {"activity_5": 21.3133, "activity_10": 21.57626, "activity_20": 20.587476, "activity_30": 19.672033}, "trend_signal": 1, "fair_value": 13.17024, "relative_strength": 17.491277, "rate_of_change": 0.9331643399572737, "market_dynamics": 0.496143, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.194178, "high": 21.78622, "low": 20.716872, "close": 21.143694, "volume": 15958733}, "trend_line": 18.602234, "activity_lines": {"activity_5": 21.115765, "activity_10": 21.509285, "activity_20": 20.722789, "activity_30": 19.847837}, "trend_signal": 1, "fair_value": 13.241264, "relative_strength": 17.444127, "rate_of_change": 0.9962627726605416, "market_dynamics": 0.334842, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.331863, "high": 21.542978, "low": 18.275274, "close": 18.679148, "volume": 19002312}, "trend_line": 18.709653, "activity_lines": {"activity_5": 20.231074, "activity_10": 20.981022, "activity_20": 20.608678, "activity_30": 19.852799}, "trend_signal": 1, "fair_value": 13.291183, "relative_strength": 4.873395, "rate_of_change": 0.5774521490268328, "market_dynamics": 0.023695, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.752579, "high": 18.757168, "low": 18.040292, "close": 18.605717, "volume": 11999185}, "trend_line": 18.790854, "activity_lines": {"activity_5": 19.584484, "activity_10": 20.484074, "activity_20": 20.486711, "activity_30": 19.846094}, "trend_signal": 1, "fair_value": 13.341032, "relative_strength": 0.676028, "rate_of_change": 0.43400591128012944, "market_dynamics": -0.283875, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.734222, "high": 19.798979, "low": 18.651611, "close": 19.08761, "volume": 13974896}, "trend_line": 18.921625, "activity_lines": {"activity_5": 19.266906, "activity_10": 20.118009, "activity_20": 20.408818, "activity_30": 19.865239}, "trend_signal": 1, "fair_value": 13.392008, "relative_strength": 3.434134, "rate_of_change": 0.6959289875808694, "market_dynamics": -0.518604, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.165631, "high": 19.193168, "low": 18.399189, "close": 18.881084, "volume": 9023653}, "trend_line": 19.054849, "activity_lines": {"activity_5": 19.005, "activity_10": 19.759287, "activity_20": 20.306872, "activity_30": 19.862624}, "trend_signal": 0, "fair_value": 13.437923, "relative_strength": 2.707778, "rate_of_change": 0.7040832909435739, "market_dynamics": -0.880622, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.922391, "high": 19.330852, "low": 18.495569, "close": 18.564411, "volume": 10499229}, "trend_line": 19.138167, "activity_lines": {"activity_5": 18.766654, "activity_10": 19.40593, "activity_20": 20.168729, "activity_30": 19.830982}, "trend_signal": 0, "fair_value": 13.47678, "relative_strength": 1.778233, "rate_of_change": 0.43725353058425415, "market_dynamics": -0.979541, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.862726, "high": 18.968286, "low": 18.192663, "close": 18.532286, "volume": 10869434}, "trend_line": 19.24069, "activity_lines": {"activity_5": 18.689551, "activity_10": 19.130271, "activity_20": 20.022813, "activity_30": 19.791893}, "trend_signal": 0, "fair_value": 13.515375, "relative_strength": 1.042678, "rate_of_change": 0.5356991607399051, "market_dynamics": -0.974922, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.220201, "high": 18.73422, "low": 16.709348, "close": 17.267427, "volume": 21097201}, "trend_line": 19.287591, "activity_lines": {"activity_5": 18.200619, "activity_10": 18.698921, "activity_20": 19.748669, "activity_30": 19.664586}, "trend_signal": 0, "fair_value": 13.549105, "relative_strength": 0.018237, "rate_of_change": 0.24375944937524746, "market_dynamics": -0.96264, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.399603, "high": 17.726375, "low": 17.278441, "close": 17.465693, "volume": 14207357}, "trend_line": 19.331536, "activity_lines": {"activity_5": 17.866996, "activity_10": 18.373873, "activity_20": 19.491044, "activity_30": 19.547044}, "trend_signal": 0, "fair_value": 13.581499, "relative_strength": -0.88815, "rate_of_change": 0.2278407915223876, "market_dynamics": -0.912953, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.537288, "high": 17.931981, "low": 16.72036, "close": 16.959013, "volume": 13301524}, "trend_line": 19.321475, "activity_lines": {"activity_5": 17.472607, "activity_10": 18.02015, "activity_20": 19.188873, "activity_30": 19.393978}, "trend_signal": 0, "fair_value": 13.612271, "relative_strength": -2.170192, "rate_of_change": -0.052044493515674695, "market_dynamics": -0.901829, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.304142, "high": 17.46202, "low": 16.432143, "close": 16.624901, "volume": 11419797}, "trend_line": 19.273785, "activity_lines": {"activity_5": 17.094985, "activity_10": 17.67584, "activity_20": 18.865975, "activity_30": 19.220006}, "trend_signal": 0, "fair_value": 13.641854, "relative_strength": -6.710858, "rate_of_change": -0.24682380615351232, "market_dynamics": -0.935185, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.522096, "high": 17.184816, "low": 16.347697, "close": 17.105877, "volume": 9200228}, "trend_line": 19.227379, "activity_lines": {"activity_5": 17.006989, "activity_10": 17.501139, "activity_20": 18.606948, "activity_30": 19.080141}, "trend_signal": 0, "fair_value": 13.678164, "relative_strength": -4.827223, "rate_of_change": -0.24077263495468618, "market_dynamics": -1.030106, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.096698, "high": 17.708015, "low": 16.791957, "close": 17.054476, "volume": 11419646}, "trend_line": 19.188423, "activity_lines": {"activity_5": 16.996954, "activity_10": 17.345698, "activity_20": 18.362215, "activity_30": 18.939953}, "trend_signal": 0, "fair_value": 13.714023, "relative_strength": -3.007199, "rate_of_change": -0.2026069179787785, "market_dynamics": -1.078396, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.138922, "high": 17.597869, "low": 14.721188, "close": 14.846022, "volume": 23710838}, "trend_line": 19.077715, "activity_lines": {"activity_5": 16.264964, "activity_10": 16.816924, "activity_20": 17.925873, "activity_30": 18.659799}, "trend_signal": 0, "fair_value": 13.733549, "relative_strength": -15.266741, "rate_of_change": -0.5769520507234958, "market_dynamics": -1.042632, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.915781, "high": 14.945154, "low": 13.191976, "close": 13.487538, "volume": 19493748}, "trend_line": 18.940195, "activity_lines": {"activity_5": 15.254791, "activity_10": 16.118273, "activity_20": 17.392106, "activity_30": 18.299142}, "trend_signal": 0, "fair_value": 13.736694, "relative_strength": -20.042041, "rate_of_change": -0.7208410441187642, "market_dynamics": -0.973993, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.041442, "high": 13.340675, "low": 12.830326, "close": 12.914772, "volume": 18192572}, "trend_line": 18.784873, "activity_lines": {"activity_5": 14.285127, "activity_10": 15.413547, "activity_20": 16.845958, "activity_30": 17.910405}, "trend_signal": 0, "fair_value": 13.732655, "relative_strength": -23.502508, "rate_of_change": -0.8200654745106806, "market_dynamics": -0.894936, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.95516, "high": 13.426957, "low": 12.569644, "close": 13.175454, "volume": 11351713}, "trend_line": 18.660664, "activity_lines": {"activity_5": 13.649699, "activity_10": 14.858939, "activity_20": 16.37342, "activity_30": 17.548507}, "trend_signal": 0, "fair_value": 13.736996, "relative_strength": -23.722542, "rate_of_change": -0.6612182046692594, "market_dynamics": -0.882139, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.219513, "high": 13.799623, "low": 13.219513, "close": 13.733534, "volume": 8423093}, "trend_line": 18.559411, "activity_lines": {"activity_5": 13.462327, "activity_10": 14.503197, "activity_20": 15.998996, "activity_30": 17.230628}, "trend_signal": 0, "fair_value": 13.744886, "relative_strength": -21.714834, "rate_of_change": -0.5426012707800741, "market_dynamics": -0.918728, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.76107, "high": 14.04011, "low": 13.689474, "close": 13.898755, "volume": 11295786}, "trend_line": 18.414549, "activity_lines": {"activity_5": 13.551424, "activity_10": 14.241747, "activity_20": 15.675536, "activity_30": 16.92994}, "trend_signal": 0, "fair_value": 13.753901, "relative_strength": -21.230618, "rate_of_change": -0.7805312356087153, "market_dynamics": -0.927025, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.83083, "high": 13.869381, "low": 12.87622, "close": 12.907429, "volume": 12029359}, "trend_line": 18.201847, "activity_lines": {"activity_5": 13.37323, "activity_10": 13.86491, "activity_20": 15.291266, "activity_30": 16.574642}, "trend_signal": 0, "fair_value": 13.758607, "relative_strength": -23.911608, "rate_of_change": -1.1550758044630915, "market_dynamics": -0.929676, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9111, "high": 13.013905, "low": 12.281425, "close": 12.49254, "volume": 13598841}, "trend_line": 17.937654, "activity_lines": {"activity_5": 13.095414, "activity_10": 13.486303, "activity_20": 14.905152, "activity_30": 16.2063}, "trend_signal": 0, "fair_value": 13.759496, "relative_strength": -27.223933, "rate_of_change": -1.4514625905821663, "market_dynamics": -0.863299, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.422781, "high": 13.0855, "low": 12.358528, "close": 12.378722, "volume": 13138820}, "trend_line": 17.645753, "activity_lines": {"activity_5": 12.807807, "activity_10": 13.162136, "activity_20": 14.549393, "activity_30": 15.847659}, "trend_signal": 0, "fair_value": 13.760421, "relative_strength": -27.900392, "rate_of_change": -1.6273086770432705, "market_dynamics": -0.80072, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.389737, "high": 13.392077, "low": 12.347513, "close": 13.351689, "volume": 15446435}, "trend_line": 17.391297, "activity_lines": {"activity_5": 12.897638, "activity_10": 13.100821, "activity_20": 14.3163, "activity_30": 15.570623}, "trend_signal": 0, "fair_value": 13.769956, "relative_strength": -24.841034, "rate_of_change": -1.4420240383054075, "market_dynamics": -0.706584, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.409931, "high": 12.5366, "low": 10.796272, "close": 11.117536, "volume": 30046808}, "trend_line": 17.043324, "activity_lines": {"activity_5": 12.268207, "activity_10": 12.700619, "activity_20": 13.89545, "activity_30": 15.165864}, "trend_signal": 0, "fair_value": 13.76331, "relative_strength": -34.946889, "rate_of_change": -2.000845595357282, "market_dynamics": -0.612663, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.21116, "high": 11.240534, "low": 10.651245, "close": 10.877048, "volume": 11308110}, "trend_line": 16.661129, "activity_lines": {"activity_5": 11.744029, "activity_10": 12.324483, "activity_20": 13.489649, "activity_30": 14.76804}, "trend_signal": 0, "fair_value": 13.752675, "relative_strength": -36.187922, "rate_of_change": -2.2424909600967475, "market_dynamics": -0.617898, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.961494, "high": 11.299279, "low": 10.755885, "close": 11.178117, "volume": 12224684}, "trend_line": 16.261763, "activity_lines": {"activity_5": 11.455566, "activity_10": 12.05055, "activity_20": 13.150636, "activity_30": 14.414297}, "trend_signal": 0, "fair_value": 13.745595, "relative_strength": -34.299599, "rate_of_change": -2.3969924247030354, "market_dynamics": -0.635088, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.196474, "high": 11.868373, "low": 10.886226, "close": 11.633391, "volume": 15427163}, "trend_line": 15.895616, "activity_lines": {"activity_5": 11.406489, "activity_10": 11.89097, "activity_20": 12.890155, "activity_30": 14.115692}, "trend_signal": 0, "fair_value": 13.73963, "relative_strength": -30.186532, "rate_of_change": -2.2515824391242085, "market_dynamics": -0.624899, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.76924, "high": 11.815134, "low": 11.000044, "close": 11.677451, "volume": 16112409}, "trend_line": 15.580483, "activity_lines": {"activity_5": 11.421787, "activity_10": 11.767438, "activity_20": 12.666722, "activity_30": 13.843552}, "trend_signal": 0, "fair_value": 13.731771, "relative_strength": -28.651461, "rate_of_change": -1.9825151790279862, "market_dynamics": -0.511678, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.633391, "high": 12.255724, "low": 11.330487, "close": 11.501215, "volume": 15182989}, "trend_line": 15.265346, "activity_lines": {"activity_5": 11.489956, "activity_10": 11.649246, "activity_20": 12.453124, "activity_30": 13.580374}, "trend_signal": 0, "fair_value": 13.721978, "relative_strength": -28.664522, "rate_of_change": -2.0226394778647108, "market_dynamics": -0.29554, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.572811, "high": 11.809628, "low": 11.271741, "close": 11.65175, "volume": 11730623}, "trend_line": 14.95981, "activity_lines": {"activity_5": 11.582724, "activity_10": 11.602017, "activity_20": 12.282264, "activity_30": 13.347239}, "trend_signal": 0, "fair_value": 13.71486, "relative_strength": -26.665949, "rate_of_change": -2.001500653833854, "market_dynamics": -0.080796, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.668272, "high": 11.826149, "low": 10.939464, "close": 11.492037, "volume": 11228900}, "trend_line": 14.638088, "activity_lines": {"activity_5": 11.570608, "activity_10": 11.548579, "activity_20": 12.121467, "activity_30": 13.123511}, "trend_signal": 0, "fair_value": 13.715792, "relative_strength": -27.121327, "rate_of_change": -2.150575441800393, "market_dynamics": 0.041782, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.622377, "high": 11.842672, "low": 10.871539, "close": 11.499379, "volume": 16929367}, "trend_line": 14.398762, "activity_lines": {"activity_5": 11.540012, "activity_10": 11.514667, "activity_20": 11.985811, "activity_30": 12.921014}, "trend_signal": 0, "fair_value": 13.715883, "relative_strength": -26.378964, "rate_of_change": -1.6349539639329957, "market_dynamics": 0.129386, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.834824, "high": 12.015236, "low": 10.350176, "close": 11.877551, "volume": 24591468}, "trend_line": 14.17449, "activity_lines": {"activity_5": 11.644406, "activity_10": 11.565501, "activity_20": 11.912869, "activity_30": 12.758355}, "trend_signal": 0, "fair_value": 13.714903, "relative_strength": -25.389872, "rate_of_change": -1.557578352916724, "market_dynamics": 0.294098, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97852, "high": 12.3622, "low": 11.932625, "close": 12.244709, "volume": 13143118}, "trend_line": 13.946394, "activity_lines": {"activity_5": 11.857847, "activity_10": 11.709894, "activity_20": 11.899546, "activity_30": 12.633853}, "trend_signal": 0, "fair_value": 13.716436, "relative_strength": -22.358846, "rate_of_change": -1.6092007543128588, "market_dynamics": 0.426956, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.174949, "high": 12.191471, "low": 11.073476, "close": 11.359859, "volume": 14576508}, "trend_line": 13.695686, "activity_lines": {"activity_5": 11.726772, "activity_10": 11.672911, "activity_20": 11.814339, "activity_30": 12.46698}, "trend_signal": 0, "fair_value": 13.71254, "relative_strength": -26.066702, "rate_of_change": -1.7976546482194573, "market_dynamics": 0.525352, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.367202, "high": 11.576483, "low": 11.196474, "close": 11.54711, "volume": 4244762}, "trend_line": 13.461776, "activity_lines": {"activity_5": 11.677573, "activity_10": 11.661196, "activity_20": 11.757098, "activity_30": 12.328362}, "trend_signal": 0, "fair_value": 13.708639, "relative_strength": -25.102674, "rate_of_change": -1.707910067447515, "market_dynamics": 0.529745, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.488365, "high": 11.754554, "low": 11.062461, "close": 11.183623, "volume": 8169115}, "trend_line": 13.216821, "activity_lines": {"activity_5": 11.50354, "activity_10": 11.576682, "activity_20": 11.671751, "activity_30": 12.181385}, "trend_signal": 0, "fair_value": 13.696259, "relative_strength": -26.16415, "rate_of_change": -1.8196336055510127, "market_dynamics": 0.32534, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.218504, "high": 12.039101, "low": 11.17628, "close": 11.271741, "volume": 14752816}, "trend_line": 13.016964, "activity_lines": {"activity_5": 11.37993, "activity_10": 11.516368, "activity_20": 11.604281, "activity_30": 12.055896}, "trend_signal": 0, "fair_value": 13.679837, "relative_strength": -26.503716, "rate_of_change": -1.5121412327518073, "market_dynamics": 0.343983, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.179952, "high": 11.82982, "low": 10.932121, "close": 11.52508, "volume": 14466018}, "trend_line": 12.818944, "activity_lines": {"activity_5": 11.381154, "activity_10": 11.509492, "activity_20": 11.572662, "activity_30": 11.959645}, "trend_signal": 0, "fair_value": 13.669104, "relative_strength": -27.025905, "rate_of_change": -1.5212456606624989, "market_dynamics": 0.424639, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.563631, "high": 12.114368, "low": 11.312129, "close": 11.736196, "volume": 12895366}, "trend_line": 12.64485, "activity_lines": {"activity_5": 11.500725, "activity_10": 11.540567, "activity_20": 11.572452, "activity_30": 11.88979}, "trend_signal": 0, "fair_value": 13.664592, "relative_strength": -27.242056, "rate_of_change": -1.3580993879059007, "market_dynamics": 0.542117, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.728853, "high": 12.25756, "low": 11.624212, "close": 11.895909, "volume": 13564538}, "trend_line": 12.487217, "activity_lines": {"activity_5": 11.648445, "activity_10": 11.599146, "activity_20": 11.593031, "activity_30": 11.841471}, "trend_signal": 0, "fair_value": 13.663964, "relative_strength": -25.825431, "rate_of_change": -1.2466181884324494, "market_dynamics": 0.817851, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.200146, "high": 11.794941, "low": 10.922941, "close": 11.479185, "volume": 17583203}, "trend_line": 12.299661, "activity_lines": {"activity_5": 11.634003, "activity_10": 11.574613, "activity_20": 11.576762, "activity_30": 11.776437}, "trend_signal": 0, "fair_value": 13.659254, "relative_strength": -27.8849, "rate_of_change": -1.5019839889064068, "market_dynamics": 0.857304, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.550781, "high": 12.391572, "low": 11.482857, "close": 12.316305, "volume": 14456920}, "trend_line": 12.141722, "activity_lines": {"activity_5": 11.878898, "activity_10": 11.702651, "activity_20": 11.644502, "activity_30": 11.777511}, "trend_signal": 0, "fair_value": 13.660152, "relative_strength": -23.745648, "rate_of_change": -1.2840923014057113, "market_dynamics": 0.981378, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.35302, "high": 12.621046, "low": 11.794941, "close": 12.380557, "volume": 11513991}, "trend_line": 12.059539, "activity_lines": {"activity_5": 12.075572, "activity_10": 11.834394, "activity_20": 11.723293, "activity_30": 11.79292}, "trend_signal": 0, "fair_value": 13.660556, "relative_strength": -22.262959, "rate_of_change": -0.6768644513521275, "market_dynamics": 1.057507, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.46684, "high": 12.50172, "low": 11.034925, "close": 11.352516, "volume": 25635512}, "trend_line": 11.988372, "activity_lines": {"activity_5": 11.872533, "activity_10": 11.77675, "activity_20": 11.69816, "activity_30": 11.747305}, "trend_signal": 0, "fair_value": 13.668788, "relative_strength": -27.451525, "rate_of_change": -0.5901303524123028, "market_dynamics": 0.975779, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.198309, "high": 11.589333, "low": 9.953645, "close": 10.682453, "volume": 31077484}, "trend_line": 11.913961, "activity_lines": {"activity_5": 11.47172, "activity_10": 11.59741, "activity_20": 11.606947, "activity_30": 11.663052}, "trend_signal": 0, "fair_value": 13.674239, "relative_strength": -30.866669, "rate_of_change": -0.620693118298294, "market_dynamics": 0.883557, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.801779, "high": 11.078983, "low": 9.940794, "close": 10.342832, "volume": 27490441}, "trend_line": 11.819541, "activity_lines": {"activity_5": 11.038596, "activity_10": 11.372042, "activity_20": 11.48575, "activity_30": 11.561689}, "trend_signal": 0, "fair_value": 13.672009, "relative_strength": -31.287387, "rate_of_change": -0.7925156041722923, "market_dynamics": 0.61973, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.419936, "high": 10.765063, "low": 10.107851, "close": 10.188626, "volume": 14747200}, "trend_line": 11.701377, "activity_lines": {"activity_5": 10.629827, "activity_10": 11.133923, "activity_20": 11.356013, "activity_30": 11.456469}, "trend_signal": 0, "fair_value": 13.669846, "relative_strength": -31.326516, "rate_of_change": -0.9997342536397851, "market_dynamics": 0.250954, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.386891, "high": 10.629215, "low": 9.636054, "close": 9.636054, "volume": 16868364}, "trend_line": 11.559287, "activity_lines": {"activity_5": 10.178713, "activity_10": 10.81503, "activity_20": 11.180739, "activity_30": 11.323222}, "trend_signal": 0, "fair_value": 13.662571, "relative_strength": -32.933972, "rate_of_change": -1.214301530495098, "market_dynamics": -0.053961, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.454311, "high": 9.582815, "low": 7.770892, "close": 8.064619, "volume": 27626572}, "trend_line": 11.39786, "activity_lines": {"activity_5": 9.386754, "activity_10": 10.244768, "activity_20": 10.864686, "activity_30": 11.09776}, "trend_signal": 0, "fair_value": 13.649923, "relative_strength": -37.929562, "rate_of_change": -1.3965134700782131, "market_dynamics": -0.334595, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.538666, "high": 8.141722, "low": 6.893386, "close": 7.035659, "volume": 38307080}, "trend_line": 11.215964, "activity_lines": {"activity_5": 8.471001, "activity_10": 9.554177, "activity_20": 10.467718, "activity_30": 10.816328}, "trend_signal": 0, "fair_value": 13.629259, "relative_strength": -43.564391, "rate_of_change": -1.5958785245651381, "market_dynamics": -0.569308, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.289916, "high": 7.752535, "low": 7.11368, "close": 7.602, "volume": 16115901}, "trend_line": 11.05674, "activity_lines": {"activity_5": 7.987148, "activity_10": 9.054926, "activity_20": 10.145909, "activity_30": 10.583169}, "trend_signal": 0, "fair_value": 13.611751, "relative_strength": -39.508288, "rate_of_change": -1.4196193925016167, "market_dynamics": -0.741337, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.841, "high": 8.38, "low": 7.265, "close": 8.195, "volume": 19589046}, "trend_line": 10.88485, "activity_lines": {"activity_5": 7.883685, "activity_10": 8.733988, "activity_20": 9.899135, "activity_30": 10.39854}, "trend_signal": 0, "fair_value": 13.59866, "relative_strength": -35.864569, "rate_of_change": -1.5546173646119872, "market_dynamics": -0.819893, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.245, "high": 8.648, "low": 8.08, "close": 8.375, "volume": 13858469}, "trend_line": 10.793432, "activity_lines": {"activity_5": 7.973129, "activity_10": 8.520709, "activity_20": 9.687039, "activity_30": 10.236614}, "trend_signal": 0, "fair_value": 13.585976, "relative_strength": -35.502777, "rate_of_change": -0.8398645824242033, "market_dynamics": -0.889164, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.416, "high": 8.914, "low": 8.159, "close": 8.775, "volume": 14278880}, "trend_line": 10.723364, "activity_lines": {"activity_5": 8.279977, "activity_10": 8.452987, "activity_20": 9.531466, "activity_30": 10.106393}, "trend_signal": 0, "fair_value": 13.57289, "relative_strength": -31.295183, "rate_of_change": -0.6491725708745757, "market_dynamics": -0.885617, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.971, "high": 9.834, "low": 8.96, "close": 9.566, "volume": 18707629}, "trend_line": 10.669627, "activity_lines": {"activity_5": 8.803133, "activity_10": 8.575946, "activity_20": 9.463536, "activity_30": 10.031724}, "trend_signal": 0, "fair_value": 13.566004, "relative_strength": -25.482763, "rate_of_change": -0.5011207303976618, "market_dynamics": -0.66181, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5, "high": 9.643, "low": 8.627, "close": 8.752, "volume": 14682692}, "trend_line": 10.573581, "activity_lines": {"activity_5": 8.886267, "activity_10": 8.571204, "activity_20": 9.327515, "activity_30": 9.908006}, "trend_signal": 0, "fair_value": 13.55278, "relative_strength": -29.480755, "rate_of_change": -0.9001814215248519, "market_dynamics": -0.577809, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.978, "high": 9.371, "low": 8.9, "close": 8.957, "volume": 12199289}, "trend_line": 10.482899, "activity_lines": {"activity_5": 8.961067, "activity_10": 8.632659, "activity_20": 9.222597, "activity_30": 9.803711}, "trend_signal": 0, "fair_value": 13.540598, "relative_strength": -26.970266, "rate_of_change": -0.8576280826713394, "market_dynamics": -0.418117, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.836, "high": 8.836, "low": 8.455, "close": 8.674, "volume": 12557641}, "trend_line": 10.388658, "activity_lines": {"activity_5": 8.890733, "activity_10": 8.665053, "activity_20": 9.101749, "activity_30": 9.687008}, "trend_signal": 0, "fair_value": 13.530588, "relative_strength": -28.713957, "rate_of_change": -0.8989975005959729, "market_dynamics": -0.269289, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.623, "high": 9.25, "low": 8.45, "close": 8.477, "volume": 14773533}, "trend_line": 10.282833, "activity_lines": {"activity_5": 8.7348, "activity_10": 8.679121, "activity_20": 8.975717, "activity_30": 9.563675}, "trend_signal": 0, "fair_value": 13.523199, "relative_strength": -28.181875, "rate_of_change": -1.0186590029241447, "market_dynamics": -0.21935, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.455, "high": 8.83, "low": 8.153, "close": 8.192, "volume": 13678769}, "trend_line": 10.172832, "activity_lines": {"activity_5": 8.503733, "activity_10": 8.633873, "activity_20": 8.838061, "activity_30": 9.428782}, "trend_signal": 0, "fair_value": 13.512994, "relative_strength": -28.646412, "rate_of_change": -1.0697538314587085, "market_dynamics": -0.078899, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.117, "high": 8.844, "low": 7.963, "close": 8.812, "volume": 16535726}, "trend_line": 10.083253, "activity_lines": {"activity_5": 8.570933, "activity_10": 8.680327, "activity_20": 8.77709, "activity_30": 9.340987}, "trend_signal": 0, "fair_value": 13.510417, "relative_strength": -23.167175, "rate_of_change": -0.8805709167319437, "market_dynamics": 0.117213, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.819, "high": 8.887, "low": 8.3, "close": 8.577, "volume": 18523077}, "trend_line": 9.973234, "activity_lines": {"activity_5": 8.5558, "activity_10": 8.662055, "activity_20": 8.70644, "activity_30": 9.243809}, "trend_signal": 0, "fair_value": 13.502438, "relative_strength": -24.234577, "rate_of_change": -1.0911062134412322, "market_dynamics": 0.286504, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.441, "high": 9.017, "low": 8.29, "close": 8.6, "volume": 15705215}, "trend_line": 9.851744, "activity_lines": {"activity_5": 8.573667, "activity_10": 8.641018, "activity_20": 8.655786, "activity_30": 9.155213}, "trend_signal": 0, "fair_value": 13.4972, "relative_strength": -24.216268, "rate_of_change": -1.2181605284705008, "market_dynamics": 0.41045, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.405, "high": 8.666, "low": 7.78, "close": 7.913, "volume": 20375028}, "trend_line": 9.736849, "activity_lines": {"activity_5": 8.367467, "activity_10": 8.490982, "activity_20": 8.557706, "activity_30": 9.030133}, "trend_signal": 0, "fair_value": 13.484107, "relative_strength": -29.032319, "rate_of_change": -1.1662402108702847, "market_dynamics": 0.550341, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 8.724, "low": 7.62, "close": 8.498, "volume": 27074753}, "trend_line": 9.635212, "activity_lines": {"activity_5": 8.393867, "activity_10": 8.462982, "activity_20": 8.531719, "activity_30": 8.950207}, "trend_signal": 0, "fair_value": 13.468347, "relative_strength": -22.976594, "rate_of_change": -1.0438387203088002, "market_dynamics": 0.629441, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.888, "high": 8.9, "low": 7.56, "close": 7.595, "volume": 20753857}, "trend_line": 9.515591, "activity_lines": {"activity_5": 8.098867, "activity_10": 8.290218, "activity_20": 8.430134, "activity_30": 8.818581}, "trend_signal": 0, "fair_value": 13.44474, "relative_strength": -27.68731, "rate_of_change": -1.2414983707675415, "market_dynamics": 0.544329, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.603, "high": 8.135, "low": 7.451, "close": 8.083, "volume": 13271896}, "trend_line": 9.4093, "activity_lines": {"activity_5": 8.047667, "activity_10": 8.227218, "activity_20": 8.388111, "activity_30": 8.726156}, "trend_signal": 0, "fair_value": 13.421679, "relative_strength": -24.230477, "rate_of_change": -1.1170194263288593, "market_dynamics": 0.399273, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.116, "high": 8.499, "low": 8.019, "close": 8.417, "volume": 20888327}, "trend_line": 9.305697, "activity_lines": {"activity_5": 8.140733, "activity_10": 8.240836, "activity_20": 8.387924, "activity_30": 8.662136}, "trend_signal": 0, "fair_value": 13.402797, "relative_strength": -22.128773, "rate_of_change": -1.1010702177632732, "market_dynamics": 0.39594, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.701, "low": 8.223, "close": 8.649, "volume": 14580301}, "trend_line": 9.202791, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.301309, "activity_20": 8.415636, "activity_30": 8.619769}, "trend_signal": 0, "fair_value": 13.388903, "relative_strength": -19.622568, "rate_of_change": -1.1058387136396213, "market_dynamics": 0.3269, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.638, "high": 8.649, "low": 8.088, "close": 8.179, "volume": 15353996}, "trend_line": 9.078894, "activity_lines": {"activity_5": 8.3002, "activity_10": 8.2732, "activity_20": 8.395805, "activity_30": 8.553718}, "trend_signal": 0, "fair_value": 13.373378, "relative_strength": -20.507874, "rate_of_change": -1.3462980958711275, "market_dynamics": 0.363025, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.237, "high": 8.367, "low": 7.654, "close": 7.75, "volume": 14473033}, "trend_line": 8.954587, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.167327, "activity_20": 8.329671, "activity_30": 8.467983}, "trend_signal": 0, "fair_value": 13.355992, "relative_strength": -23.570841, "rate_of_change": -1.369186599160646, "market_dynamics": 0.36141, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.718, "high": 8.156, "low": 7.415, "close": 7.988, "volume": 20321209}, "trend_line": 8.810311, "activity_lines": {"activity_5": 8.079467, "activity_10": 8.124036, "activity_20": 8.2855, "activity_30": 8.405622}, "trend_signal": 0, "fair_value": 13.339646, "relative_strength": -21.997446, "rate_of_change": -1.6111965856158372, "market_dynamics": 0.344665, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.056, "high": 8.812, "low": 8.008, "close": 8.456, "volume": 23910188}, "trend_line": 8.679492, "activity_lines": {"activity_5": 8.165933, "activity_10": 8.176545, "activity_20": 8.286886, "activity_30": 8.382763}, "trend_signal": 0, "fair_value": 13.330892, "relative_strength": -17.025961, "rate_of_change": -1.4848397519679009, "market_dynamics": 0.467276, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.379, "high": 8.526, "low": 7.847, "close": 7.9, "volume": 20286160}, "trend_line": 8.564408, "activity_lines": {"activity_5": 8.064467, "activity_10": 8.130582, "activity_20": 8.234933, "activity_30": 8.332474}, "trend_signal": 0, "fair_value": 13.319602, "relative_strength": -21.827663, "rate_of_change": -1.3259301350816328, "market_dynamics": 0.520117, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.876, "high": 9.037, "low": 7.697, "close": 9.006, "volume": 25709276}, "trend_line": 8.508526, "activity_lines": {"activity_5": 8.3816, "activity_10": 8.285945, "activity_20": 8.292481, "activity_30": 8.360963}, "trend_signal": 0, "fair_value": 13.315282, "relative_strength": -12.73846, "rate_of_change": -0.6524911003772874, "market_dynamics": 0.836395, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.159, "high": 9.53, "low": 8.56, "close": 8.56, "volume": 26479680}, "trend_line": 8.449099, "activity_lines": {"activity_5": 8.494933, "activity_10": 8.350982, "activity_20": 8.310219, "activity_30": 8.364284}, "trend_signal": 0, "fair_value": 13.307234, "relative_strength": -14.892763, "rate_of_change": -0.6984405994645777, "market_dynamics": 0.953383, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.74, "high": 8.98, "low": 8.326, "close": 8.908, "volume": 18147346}, "trend_line": 8.406411, "activity_lines": {"activity_5": 8.670267, "activity_10": 8.461745, "activity_20": 8.362014, "activity_30": 8.393891}, "trend_signal": 0, "fair_value": 13.298371, "relative_strength": -13.714264, "rate_of_change": -0.5052373040012912, "market_dynamics": 0.934369, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.004, "high": 9.593, "low": 8.853, "close": 9.449, "volume": 13242757}, "trend_line": 8.400176, "activity_lines": {"activity_5": 8.9646, "activity_10": 8.655873, "activity_20": 8.465567, "activity_30": 8.461155}, "trend_signal": 1, "fair_value": 13.290573, "relative_strength": -8.484794, "rate_of_change": -0.07416958319073637, "market_dynamics": 1.061668, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.449, "high": 9.92, "low": 8.611, "close": 8.777, "volume": 22693534}, "trend_line": 8.423922, "activity_lines": {"activity_5": 8.968733, "activity_10": 8.709055, "activity_20": 8.501429, "activity_30": 8.485466}, "trend_signal": 1, "fair_value": 13.278398, "relative_strength": -13.240368, "rate_of_change": 0.28268455327601655, "market_dynamics": 1.038881, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.774, "high": 9.058, "low": 8.419, "close": 8.72, "volume": 11589266}, "trend_line": 8.480067, "activity_lines": {"activity_5": 8.8954, "activity_10": 8.749545, "activity_20": 8.530433, "activity_30": 8.504568}, "trend_signal": 1, "fair_value": 13.262507, "relative_strength": -11.306968, "rate_of_change": 0.6664947752365321, "market_dynamics": 1.000447, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 9.493, "low": 8.839, "close": 9.011, "volume": 11640830}, "trend_line": 8.527033, "activity_lines": {"activity_5": 8.938133, "activity_10": 8.833109, "activity_20": 8.584638, "activity_30": 8.538822}, "trend_signal": 1, "fair_value": 13.247625, "relative_strength": -10.11541, "rate_of_change": 0.5538399637644301, "market_dynamics": 1.003324, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.963, "high": 9.045, "low": 8.012, "close": 8.447, "volume": 12984583}, "trend_line": 8.535433, "activity_lines": {"activity_5": 8.7628, "activity_10": 8.7912, "activity_20": 8.584181, "activity_30": 8.533658}, "trend_signal": 0, "fair_value": 13.227875, "relative_strength": -13.046223, "rate_of_change": 0.09851023210535204, "market_dynamics": 0.831507, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.62, "high": 9.208, "low": 8.596, "close": 9.199, "volume": 14398454}, "trend_line": 8.5629, "activity_lines": {"activity_5": 8.868867, "activity_10": 8.877673, "activity_20": 8.655962, "activity_30": 8.576469}, "trend_signal": 1, "fair_value": 13.213189, "relative_strength": -6.261141, "rate_of_change": 0.32179972591901856, "market_dynamics": 0.773676, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.102, "high": 10.494, "low": 9.028, "close": 10.412, "volume": 21292050}, "trend_line": 8.617467, "activity_lines": {"activity_5": 9.395933, "activity_10": 9.171182, "activity_20": 8.840414, "activity_30": 8.695766}, "trend_signal": 1, "fair_value": 13.210485, "relative_strength": 6.740858, "rate_of_change": 0.6372490628174882, "market_dynamics": 0.897857, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.388, "high": 10.426, "low": 9.816, "close": 10.042, "volume": 13456726}, "trend_line": 8.633333, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.351745, "activity_20": 8.977729, "activity_30": 8.787671}, "trend_signal": 1, "fair_value": 13.207437, "relative_strength": 4.216379, "rate_of_change": 0.184114427128074, "market_dynamics": 0.929159, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.336, "low": 9.838, "close": 9.902, "volume": 12460278}, "trend_line": 8.671667, "activity_lines": {"activity_5": 9.8506, "activity_10": 9.488018, "activity_20": 9.094357, "activity_30": 8.86952}, "trend_signal": 1, "fair_value": 13.20438, "relative_strength": 2.291431, "rate_of_change": 0.4440231831669065, "market_dynamics": 1.100976, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.939, "low": 9.365, "close": 9.422, "volume": 6410449}, "trend_line": 8.687167, "activity_lines": {"activity_5": 9.791133, "activity_10": 9.512618, "activity_20": 9.154286, "activity_30": 8.917929}, "trend_signal": 1, "fair_value": 13.197833, "relative_strength": -1.443148, "rate_of_change": 0.1787430259949002, "market_dynamics": 1.031211, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.403, "high": 9.707, "low": 9.282, "close": 9.707, "volume": 6485427}, "trend_line": 8.7216, "activity_lines": {"activity_5": 9.761667, "activity_10": 9.579691, "activity_20": 9.234981, "activity_30": 8.983725}, "trend_signal": 1, "fair_value": 13.18721, "relative_strength": 0.980976, "rate_of_change": 0.3963662722266066, "market_dynamics": 0.933564, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.736, "high": 9.85, "low": 8.983, "close": 9.402, "volume": 14544225}, "trend_line": 8.752433, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.586618, "activity_20": 9.280486, "activity_30": 9.027622}, "trend_signal": 1, "fair_value": 13.175741, "relative_strength": -3.523028, "rate_of_change": 0.3535245826453798, "market_dynamics": 0.797714, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.345, "high": 9.35, "low": 8.395, "close": 8.397, "volume": 17814982}, "trend_line": 8.759267, "activity_lines": {"activity_5": 9.164, "activity_10": 9.399455, "activity_20": 9.22669, "activity_30": 9.00469}, "trend_signal": 1, "fair_value": 13.1589, "relative_strength": -12.065705, "rate_of_change": 0.07808114612245032, "market_dynamics": 0.520305, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.184, "high": 8.507, "low": 8.023, "close": 8.281, "volume": 13477372}, "trend_line": 8.741567, "activity_lines": {"activity_5": 8.802333, "activity_10": 9.197073, "activity_20": 9.16081, "activity_30": 8.973834}, "trend_signal": 1, "fair_value": 13.140317, "relative_strength": -11.36301, "rate_of_change": -0.20207170303176747, "market_dynamics": 0.204836, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23, "high": 8.287, "low": 8.014, "close": 8.287, "volume": 12850366}, "trend_line": 8.7319, "activity_lines": {"activity_5": 8.550733, "activity_10": 9.009055, "activity_20": 9.092971, "activity_30": 8.944508}, "trend_signal": 0, "fair_value": 13.116626, "relative_strength": -10.402773, "rate_of_change": -0.11058658018637064, "market_dynamics": -0.231951, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.215, "high": 8.819, "low": 5.73, "close": 6.11, "volume": 56885443}, "trend_line": 8.6489, "activity_lines": {"activity_5": 7.649133, "activity_10": 8.428127, "activity_20": 8.816376, "activity_30": 8.775353}, "trend_signal": 0, "fair_value": 13.078102, "relative_strength": -34.338129, "rate_of_change": -0.9505376836656418, "market_dynamics": -0.550198, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.776, "low": 5.995, "close": 6.606, "volume": 39166736}, "trend_line": 8.605333, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.993545, "activity_20": 8.59819, "activity_30": 8.643553}, "trend_signal": 0, "fair_value": 13.039983, "relative_strength": -28.461605, "rate_of_change": -0.5037287978818054, "market_dynamics": -0.73874, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.574, "high": 6.735, "low": 6.385, "close": 6.56, "volume": 20124967}, "trend_line": 8.540733, "activity_lines": {"activity_5": 6.827267, "activity_10": 7.6198, "activity_20": 8.381786, "activity_30": 8.511596}, "trend_signal": 0, "fair_value": 12.999077, "relative_strength": -29.7501, "rate_of_change": -0.7506972710992177, "market_dynamics": -0.824288, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.518, "high": 6.958, "low": 6.417, "close": 6.935, "volume": 19573622}, "trend_line": 8.518733, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.377545, "activity_20": 8.212743, "activity_30": 8.408}, "trend_signal": 0, "fair_value": 12.95443, "relative_strength": -25.52682, "rate_of_change": -0.2575891319866836, "market_dynamics": -0.841784, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 6.683, "low": 6.082, "close": 6.172, "volume": 30236367}, "trend_line": 8.455033, "activity_lines": {"activity_5": 6.5068, "activity_10": 7.050509, "activity_20": 7.978771, "activity_30": 8.256598}, "trend_signal": 0, "fair_value": 12.908837, "relative_strength": -28.15944, "rate_of_change": -0.7477637813040857, "market_dynamics": -0.860308, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.99, "high": 6.198, "low": 5.709, "close": 5.709, "volume": 33731703}, "trend_line": 8.364767, "activity_lines": {"activity_5": 6.250933, "activity_10": 6.698382, "activity_20": 7.713733, "activity_30": 8.079434}, "trend_signal": 0, "fair_value": 12.866149, "relative_strength": -32.172483, "rate_of_change": -1.0676008006118927, "market_dynamics": -0.867463, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.702, "high": 5.996, "low": 5.512, "close": 5.525, "volume": 21500268}, "trend_line": 8.260633, "activity_lines": {"activity_5": 5.960467, "activity_10": 6.385491, "activity_20": 7.448981, "activity_30": 7.896224}, "trend_signal": 0, "fair_value": 12.821272, "relative_strength": -31.577473, "rate_of_change": -1.2449121416053808, "market_dynamics": -0.874468, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.426, "high": 6.03, "low": 5.31, "close": 5.875, "volume": 21077003}, "trend_line": 8.183833, "activity_lines": {"activity_5": 5.858733, "activity_10": 6.206727, "activity_20": 7.233048, "activity_30": 7.742312}, "trend_signal": 0, "fair_value": 12.774542, "relative_strength": -26.980356, "rate_of_change": -0.9297108345086923, "market_dynamics": -0.909301, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.842, "high": 6.595, "low": 5.81, "close": 6.574, "volume": 17355266}, "trend_line": 8.144633, "activity_lines": {"activity_5": 6.035667, "activity_10": 6.200909, "activity_20": 7.097233, "activity_30": 7.638452}, "trend_signal": 0, "fair_value": 12.734755, "relative_strength": -20.551339, "rate_of_change": -0.47899315638526885, "market_dynamics": -0.902024, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.506, "high": 6.941, "low": 6.259, "close": 6.891, "volume": 23456440}, "trend_line": 8.108067, "activity_lines": {"activity_5": 6.342333, "activity_10": 6.283764, "activity_20": 7.003214, "activity_30": 7.557572}, "trend_signal": 0, "fair_value": 12.692328, "relative_strength": -19.484616, "rate_of_change": -0.4489582280748628, "market_dynamics": -0.806336, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.751, "high": 7.438, "low": 6.652, "close": 7.434, "volume": 24218667}, "trend_line": 8.074, "activity_lines": {"activity_5": 6.782067, "activity_10": 6.490727, "activity_20": 6.968319, "activity_30": 7.514084}, "trend_signal": 0, "fair_value": 12.659517, "relative_strength": -14.591435, "rate_of_change": -0.4201617968869805, "market_dynamics": -0.531996, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.221, "high": 7.531, "low": 6.8, "close": 6.833, "volume": 17087384}, "trend_line": 8.038433, "activity_lines": {"activity_5": 6.906467, "activity_10": 6.564345, "activity_20": 6.88459, "activity_30": 7.434019}, "trend_signal": 0, "fair_value": 12.620749, "relative_strength": -18.545142, "rate_of_change": -0.4405127569977749, "market_dynamics": -0.285813, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.87, "high": 6.967, "low": 5.952, "close": 6.215, "volume": 18775641}, "trend_line": 7.9454, "activity_lines": {"activity_5": 6.737667, "activity_10": 6.521473, "activity_20": 6.759048, "activity_30": 7.316378}, "trend_signal": 0, "fair_value": 12.579507, "relative_strength": -25.082781, "rate_of_change": -1.1573524342368626, "market_dynamics": -0.119073, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.272, "high": 6.685, "low": 6.048, "close": 6.522, "volume": 21974025}, "trend_line": 7.877467, "activity_lines": {"activity_5": 6.648533, "activity_10": 6.540691, "activity_20": 6.680967, "activity_30": 7.224546}, "trend_signal": 0, "fair_value": 12.539032, "relative_strength": -20.87005, "rate_of_change": -0.8549978603972112, "market_dynamics": 0.025545, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.488, "high": 6.79, "low": 6.19, "close": 6.478, "volume": 25121084}, "trend_line": 7.796467, "activity_lines": {"activity_5": 6.5482, "activity_10": 6.559418, "activity_20": 6.61479, "activity_30": 7.134258}, "trend_signal": 0, "fair_value": 12.495598, "relative_strength": -19.213251, "rate_of_change": -1.0282493090735942, "market_dynamics": 0.110637, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.655, "low": 5.999, "close": 6.511, "volume": 26729889}, "trend_line": 7.698533, "activity_lines": {"activity_5": 6.4864, "activity_10": 6.578582, "activity_20": 6.565776, "activity_30": 7.051325}, "trend_signal": 0, "fair_value": 12.456022, "relative_strength": -19.931662, "rate_of_change": -1.2561330664261072, "market_dynamics": 0.251944, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 7.162, "low": 6.624, "close": 6.857, "volume": 20439141}, "trend_line": 7.634533, "activity_lines": {"activity_5": 6.601467, "activity_10": 6.646073, "activity_20": 6.564933, "activity_30": 6.997032}, "trend_signal": 0, "fair_value": 12.418598, "relative_strength": -15.860443, "rate_of_change": -0.8313272151980131, "market_dynamics": 0.385337, "expectation": {"probability": 51.0593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d64448-ed67-4cf4-8036-b853da17923b/", "share_image": "https://sharemaestro.com/terminal/b1d64448-ed67-4cf4-8036-b853da17923b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}