{"ticker": {"uuid": "b1d70ed8-61bd-407a-b3ab-1414f6f21539", "symbol": "CARD", "name": "Card Factory plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARD rose 0.50%, moving from 66.87 to 67.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.71 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.20"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.963407, "high": 74.562081, "low": 66.800003, "close": 67.199997, "volume": 10368505}, "trend_line": 72.650863, "activity_lines": {"activity_5": 68.27667, "activity_10": 67.270187, "activity_20": 67.052491, "activity_30": 68.339067}, "trend_signal": 0, "fair_value": 93.251191, "relative_strength": -25.713842, "rate_of_change": -1.639720173811174, "market_dynamics": 0.769841, "expectation": {"probability": 50.7319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.652744, "high": 97.744648, "low": 87.860356, "close": 92.053688, "volume": 2889800}, "trend_line": 90.31313, "activity_lines": {"activity_5": 93.651157, "activity_10": 96.75713, "activity_20": 95.790139, "activity_30": 94.237323}, "trend_signal": 1, "fair_value": 59.395665, "relative_strength": 27.659046, "rate_of_change": 1.5720322402817486, "market_dynamics": -0.90324, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.854015, "high": 96.346874, "low": 87.36116, "close": 88.55925, "volume": 3584935}, "trend_line": 90.948786, "activity_lines": {"activity_5": 91.567801, "activity_10": 95.103394, "activity_20": 95.122628, "activity_30": 94.124169}, "trend_signal": 1, "fair_value": 59.614548, "relative_strength": 20.535693, "rate_of_change": 0.7038356438316304, "market_dynamics": -1.031227, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.063214, "high": 93.351633, "low": 85.76369, "close": 85.963379, "volume": 2813651}, "trend_line": 91.411385, "activity_lines": {"activity_5": 89.464478, "activity_10": 92.970421, "activity_20": 94.226434, "activity_30": 93.80253}, "trend_signal": 0, "fair_value": 59.849431, "relative_strength": 18.670939, "rate_of_change": 0.5086368057733034, "market_dynamics": -1.093299, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.663846, "high": 91.75418, "low": 83.26766, "close": 89.857193, "volume": 5941423}, "trend_line": 91.840702, "activity_lines": {"activity_5": 89.171612, "activity_10": 91.801371, "activity_20": 93.756229, "activity_30": 93.70226}, "trend_signal": 0, "fair_value": 60.105435, "relative_strength": 21.602753, "rate_of_change": 0.46965375264798526, "market_dynamics": -1.031337, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.963375, "high": 90.855595, "low": 85.863539, "close": 88.659096, "volume": 2945375}, "trend_line": 92.260036, "activity_lines": {"activity_5": 88.652438, "activity_10": 90.632321, "activity_20": 93.211857, "activity_30": 93.496995}, "trend_signal": 0, "fair_value": 60.353758, "relative_strength": 23.222729, "rate_of_change": 0.45658840891700314, "market_dynamics": -0.992886, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.760522, "high": 97.744647, "low": 85.863536, "close": 93.052101, "volume": 3130672}, "trend_line": 92.799179, "activity_lines": {"activity_5": 89.996965, "activity_10": 90.63958, "activity_20": 93.137688, "activity_30": 93.548096}, "trend_signal": 0, "fair_value": 60.674402, "relative_strength": 24.795874, "rate_of_change": 0.5843732816232542, "market_dynamics": -0.892335, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.857184, "high": 98.842908, "low": 89.857184, "close": 92.253387, "volume": 2426280}, "trend_line": 93.275089, "activity_lines": {"activity_5": 91.008693, "activity_10": 90.683149, "activity_20": 93.011698, "activity_30": 93.512883}, "trend_signal": 0, "fair_value": 61.000806, "relative_strength": 18.908218, "rate_of_change": 0.5128385887982899, "market_dynamics": -0.896213, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.147196, "high": 97.245449, "low": 85.963381, "close": 91.254974, "volume": 2441900}, "trend_line": 93.714391, "activity_lines": {"activity_5": 91.44134, "activity_10": 90.708564, "activity_20": 92.823427, "activity_30": 93.382553}, "trend_signal": 0, "fair_value": 61.311531, "relative_strength": 16.106955, "rate_of_change": 0.4709746243179807, "market_dynamics": -1.073095, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.155127, "high": 94.649573, "low": 79.473684, "close": 88.659096, "volume": 2603775}, "trend_line": 93.864154, "activity_lines": {"activity_5": 90.655922, "activity_10": 90.305569, "activity_20": 92.397913, "activity_30": 93.056405}, "trend_signal": 0, "fair_value": 61.611375, "relative_strength": 13.725944, "rate_of_change": 0.1598078997280076, "market_dynamics": -1.144488, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.838147, "high": 106.830214, "low": 98.144021, "close": 105.432434, "volume": 10501374}, "trend_line": 94.270175, "activity_lines": {"activity_5": 95.54149, "activity_10": 93.021253, "activity_20": 93.552269, "activity_30": 93.802746}, "trend_signal": 0, "fair_value": 62.0117, "relative_strength": 34.118005, "rate_of_change": 0.43256236028079, "market_dynamics": -0.794843, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.833384, "high": 112.221639, "low": 101.638466, "close": 104.633705, "volume": 9953127}, "trend_line": 94.656228, "activity_lines": {"activity_5": 99.042592, "activity_10": 95.395661, "activity_20": 94.531665, "activity_30": 94.471361}, "trend_signal": 0, "fair_value": 62.414585, "relative_strength": 35.845, "rate_of_change": 0.40951764436631627, "market_dynamics": -0.289211, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.226406, "high": 109.226406, "low": 100.64005, "close": 101.838142, "volume": 2265894}, "trend_line": 94.969064, "activity_lines": {"activity_5": 100.839733, "activity_10": 97.033057, "activity_20": 95.159714, "activity_30": 94.93471}, "trend_signal": 0, "fair_value": 62.82067, "relative_strength": 28.89537, "rate_of_change": 0.3304970064938615, "market_dynamics": 0.125719, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.836555, "high": 105.676058, "low": 99.541789, "close": 102.437202, "volume": 3991507}, "trend_line": 95.132139, "activity_lines": {"activity_5": 102.197577, "activity_10": 98.537939, "activity_20": 95.779682, "activity_30": 95.416525}, "trend_signal": 1, "fair_value": 63.250756, "relative_strength": 25.647057, "rate_of_change": 0.17171381198407104, "market_dynamics": 0.61783, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.03624, "high": 108.427673, "low": 99.441952, "close": 103.635292, "volume": 4641770}, "trend_line": 95.311853, "activity_lines": {"activity_5": 103.209303, "activity_10": 99.961132, "activity_20": 96.502343, "activity_30": 95.965116}, "trend_signal": 1, "fair_value": 63.687882, "relative_strength": 25.177863, "rate_of_change": 0.18890986988109681, "market_dynamics": 0.645931, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.834969, "high": 106.64051, "low": 96.793162, "close": 104.633705, "volume": 3721740}, "trend_line": 95.481583, "activity_lines": {"activity_5": 103.555419, "activity_10": 101.315343, "activity_20": 97.311533, "activity_30": 96.566526}, "trend_signal": 1, "fair_value": 64.114768, "relative_strength": 21.044733, "rate_of_change": 0.17807858588165448, "market_dynamics": 0.609213, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.432433, "high": 112.571091, "low": 100.640045, "close": 108.827042, "volume": 6609283}, "trend_line": 95.837684, "activity_lines": {"activity_5": 105.352563, "activity_10": 103.141532, "activity_20": 98.542909, "activity_30": 97.427523}, "trend_signal": 1, "fair_value": 64.573334, "relative_strength": 24.708603, "rate_of_change": 0.3729525514883801, "market_dynamics": 0.79903, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.827038, "high": 113.35185, "low": 93.231826, "close": 100.839737, "volume": 11633909}, "trend_line": 95.89426, "activity_lines": {"activity_5": 104.207717, "activity_10": 103.228666, "activity_20": 98.986015, "activity_30": 97.750236}, "trend_signal": 1, "fair_value": 65.002139, "relative_strength": 15.365425, "rate_of_change": 0.059033146084797754, "market_dynamics": 0.855299, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.640063, "high": 105.63213, "low": 91.754177, "close": 94.44989, "volume": 5624603}, "trend_line": 95.930869, "activity_lines": {"activity_5": 100.999482, "activity_10": 101.997895, "activity_20": 98.822465, "activity_30": 97.657051}, "trend_signal": 1, "fair_value": 65.383584, "relative_strength": 8.533271, "rate_of_change": 0.03817642474116653, "market_dynamics": 0.664782, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.05211, "high": 98.743072, "low": 88.659103, "close": 90.65593, "volume": 6101098}, "trend_line": 96.120568, "activity_lines": {"activity_5": 97.059081, "activity_10": 100.019223, "activity_20": 98.293783, "activity_30": 97.316732}, "trend_signal": 1, "fair_value": 65.742949, "relative_strength": 1.727558, "rate_of_change": 0.1977455244359399, "market_dynamics": 0.400845, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.559253, "high": 96.247039, "low": 87.96021, "close": 92.353218, "volume": 5597474}, "trend_line": 96.376827, "activity_lines": {"activity_5": 94.549733, "activity_10": 98.312843, "activity_20": 97.935304, "activity_30": 97.073678}, "trend_signal": 0, "fair_value": 66.107754, "relative_strength": 5.38349, "rate_of_change": 0.266601628904232, "market_dynamics": -0.015536, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.65432, "high": 95.548137, "low": 88.259714, "close": 92.952271, "volume": 2780899}, "trend_line": 96.583166, "activity_lines": {"activity_5": 93.058769, "activity_10": 96.953186, "activity_20": 97.644814, "activity_30": 96.852739}, "trend_signal": 0, "fair_value": 66.497519, "relative_strength": 6.627769, "rate_of_change": 0.2140960710399812, "market_dynamics": -0.426158, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.551309, "high": 104.434013, "low": 88.459404, "close": 103.4356, "volume": 4051239}, "trend_line": 97.092357, "activity_lines": {"activity_5": 96.120566, "activity_10": 97.711978, "activity_20": 98.348456, "activity_30": 97.294831}, "trend_signal": 0, "fair_value": 66.964405, "relative_strength": 15.300107, "rate_of_change": 0.5272047097731309, "market_dynamics": -0.447552, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.636878, "high": 107.429256, "low": 97.844503, "close": 104.234337, "volume": 2364097}, "trend_line": 97.232134, "activity_lines": {"activity_5": 99.275551, "activity_10": 98.58695, "activity_20": 99.057329, "activity_30": 97.755604}, "trend_signal": 1, "fair_value": 67.384891, "relative_strength": 15.746016, "rate_of_change": 0.1439629279985397, "market_dynamics": -0.398789, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.23434, "high": 114.617838, "low": 101.43878, "close": 113.02037, "volume": 6189235}, "trend_line": 97.604875, "activity_lines": {"activity_5": 104.706917, "activity_10": 101.026708, "activity_20": 100.515963, "activity_30": 98.7742}, "trend_signal": 1, "fair_value": 67.822017, "relative_strength": 22.015191, "rate_of_change": 0.3833516602649129, "market_dynamics": -0.169282, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.815935, "high": 119.609897, "low": 102.037825, "close": 103.635292, "volume": 4382062}, "trend_line": 97.411849, "activity_lines": {"activity_5": 105.518961, "activity_10": 101.58945, "activity_20": 100.970479, "activity_30": 99.163259}, "trend_signal": 1, "fair_value": 68.203462, "relative_strength": 11.392868, "rate_of_change": -0.19776266298174475, "market_dynamics": -0.039654, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.834983, "high": 108.028313, "low": 97.944328, "close": 99.441948, "volume": 3127647}, "trend_line": 97.292039, "activity_lines": {"activity_5": 104.181086, "activity_10": 101.407919, "activity_20": 100.954313, "activity_30": 99.294233}, "trend_signal": 1, "fair_value": 68.551306, "relative_strength": 5.806218, "rate_of_change": -0.12299325105716974, "market_dynamics": -0.156413, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.034657, "high": 104.034657, "low": 93.651156, "close": 98.343697, "volume": 3773423}, "trend_line": 97.195526, "activity_lines": {"activity_5": 102.044482, "activity_10": 101.197344, "activity_20": 100.803124, "activity_30": 99.362082}, "trend_signal": 1, "fair_value": 68.904911, "relative_strength": 3.835333, "rate_of_change": -0.09919927775385777, "market_dynamics": -0.27879, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.247028, "high": 105.232749, "low": 93.850835, "close": 101.838142, "volume": 3970963}, "trend_line": 97.468425, "activity_lines": {"activity_5": 101.412153, "activity_10": 101.667506, "activity_20": 100.955738, "activity_30": 99.661606}, "trend_signal": 1, "fair_value": 69.275476, "relative_strength": 6.730101, "rate_of_change": 0.2807732117216952, "market_dynamics": -0.488107, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.838142, "high": 111.223234, "low": 97.145604, "close": 106.430847, "volume": 1996154}, "trend_line": 97.934351, "activity_lines": {"activity_5": 102.470472, "activity_10": 102.838372, "activity_20": 101.495357, "activity_30": 100.239826}, "trend_signal": 1, "fair_value": 69.675801, "relative_strength": 9.222804, "rate_of_change": 0.47802762792156567, "market_dynamics": -0.467981, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.63213, "high": 111.22323, "low": 102.037829, "close": 107.628944, "volume": 1004682}, "trend_line": 98.366997, "activity_lines": {"activity_5": 104.367458, "activity_10": 103.940258, "activity_20": 102.064453, "activity_30": 100.865284}, "trend_signal": 1, "fair_value": 70.092127, "relative_strength": 9.370852, "rate_of_change": 0.4417714474872981, "market_dynamics": -0.327364, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.830206, "high": 108.827033, "low": 96.180143, "close": 100.839737, "volume": 4042412}, "trend_line": 98.659865, "activity_lines": {"activity_5": 103.735132, "activity_10": 103.530002, "activity_20": 101.976497, "activity_30": 101.024816}, "trend_signal": 1, "fair_value": 70.471652, "relative_strength": 2.714022, "rate_of_change": 0.29772993883304033, "market_dynamics": -0.188944, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.741481, "high": 108.827039, "low": 96.147195, "close": 108.028305, "volume": 4710260}, "trend_line": 99.308834, "activity_lines": {"activity_5": 105.405809, "activity_10": 104.28335, "activity_20": 102.591234, "activity_30": 101.629231}, "trend_signal": 1, "fair_value": 70.916777, "relative_strength": 10.590158, "rate_of_change": 0.6577841962382658, "market_dynamics": 0.139543, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.430844, "high": 114.61784, "low": 91.554492, "close": 98.842911, "volume": 13377856}, "trend_line": 99.738152, "activity_lines": {"activity_5": 103.369048, "activity_10": 103.283122, "activity_20": 102.301695, "activity_30": 101.599171}, "trend_signal": 1, "fair_value": 71.308783, "relative_strength": 3.200328, "rate_of_change": 0.4323059517544985, "market_dynamics": 0.262772, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.944332, "high": 103.834971, "low": 92.852435, "close": 94.150375, "volume": 2999196}, "trend_line": 99.881258, "activity_lines": {"activity_5": 99.96779, "activity_10": 101.527733, "activity_20": 101.582363, "activity_30": 101.23867}, "trend_signal": 1, "fair_value": 71.682868, "relative_strength": -3.990165, "rate_of_change": 0.14348170397222024, "market_dynamics": 0.032302, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.849259, "high": 99.24228, "low": 91.055275, "close": 91.554489, "volume": 2761617}, "trend_line": 99.977771, "activity_lines": {"activity_5": 96.519935, "activity_10": 99.643454, "activity_20": 100.66097, "activity_30": 100.701459}, "trend_signal": 0, "fair_value": 72.052153, "relative_strength": -6.351807, "rate_of_change": 0.09662773770831122, "market_dynamics": -0.252222, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.453069, "high": 97.345289, "low": 88.35957, "close": 91.654327, "volume": 2081871}, "trend_line": 99.931178, "activity_lines": {"activity_5": 94.17699, "activity_10": 97.996979, "activity_20": 99.811367, "activity_30": 100.164463}, "trend_signal": 0, "fair_value": 72.428478, "relative_strength": -5.667687, "rate_of_change": -0.04660335946077597, "market_dynamics": -0.826464, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.156709, "high": 100.839728, "low": 90.156709, "close": 96.945915, "volume": 3101212}, "trend_line": 100.087596, "activity_lines": {"activity_5": 94.210267, "activity_10": 97.454204, "activity_20": 99.5475, "activity_30": 99.971865}, "trend_signal": 0, "fair_value": 72.839363, "relative_strength": -2.041125, "rate_of_change": 0.15652572413386556, "market_dynamics": -1.163274, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.640061, "high": 100.640061, "low": 92.852424, "close": 97.54496, "volume": 1912789}, "trend_line": 100.297262, "activity_lines": {"activity_5": 95.182053, "activity_10": 97.045761, "activity_20": 99.359227, "activity_30": 99.807824}, "trend_signal": 0, "fair_value": 73.169287, "relative_strength": -1.39644, "rate_of_change": 0.20948250170780258, "market_dynamics": -1.214525, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.849245, "high": 98.643218, "low": 89.258136, "close": 93.750992, "volume": 3779566}, "trend_line": 100.466992, "activity_lines": {"activity_5": 94.975713, "activity_10": 96.025563, "activity_20": 98.794886, "activity_30": 99.385484}, "trend_signal": 0, "fair_value": 73.37665, "relative_strength": -4.89923, "rate_of_change": 0.1692269525762341, "market_dynamics": -1.175521, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.850845, "high": 99.741477, "low": 90.356393, "close": 97.944328, "volume": 3950441}, "trend_line": 100.217388, "activity_lines": {"activity_5": 96.193776, "activity_10": 95.998332, "activity_20": 98.615171, "activity_30": 99.222731}, "trend_signal": 0, "fair_value": 73.564812, "relative_strength": -0.460041, "rate_of_change": -0.2484437873884042, "market_dynamics": -0.944039, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.047343, "high": 99.926192, "low": 90.85561, "close": 92.353218, "volume": 3166752}, "trend_line": 99.808039, "activity_lines": {"activity_5": 95.122148, "activity_10": 95.13062, "activity_20": 97.876345, "activity_30": 98.715366}, "trend_signal": 0, "fair_value": 73.705614, "relative_strength": -7.015823, "rate_of_change": -0.4084610546824529, "market_dynamics": -0.923646, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.85242, "high": 96.047352, "low": 89.258147, "close": 91.354813, "volume": 4090536}, "trend_line": 99.458594, "activity_lines": {"activity_5": 93.671124, "activity_10": 94.235681, "activity_20": 97.045286, "activity_30": 98.169996}, "trend_signal": 0, "fair_value": 73.859216, "relative_strength": -10.392688, "rate_of_change": -0.3501170882637908, "market_dynamics": -0.898537, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.251798, "high": 94.84926, "low": 88.758938, "close": 92.253387, "volume": 2407987}, "trend_line": 99.119134, "activity_lines": {"activity_5": 92.892366, "activity_10": 93.807272, "activity_20": 96.357332, "activity_30": 97.705144}, "trend_signal": 0, "fair_value": 73.969938, "relative_strength": -9.789496, "rate_of_change": -0.34130786123922335, "market_dynamics": -0.933776, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.155128, "high": 96.147201, "low": 90.855601, "close": 93.251801, "volume": 2448910}, "trend_line": 98.773018, "activity_lines": {"activity_5": 92.799184, "activity_10": 93.680203, "activity_20": 95.821518, "activity_30": 97.326606}, "trend_signal": 0, "fair_value": 74.055699, "relative_strength": -8.390735, "rate_of_change": -0.3491919128349216, "market_dynamics": -1.10306, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.649576, "high": 96.147194, "low": 92.053699, "close": 93.950684, "volume": 2670248}, "trend_line": 98.416917, "activity_lines": {"activity_5": 92.972242, "activity_10": 93.696542, "activity_20": 95.4464, "activity_30": 97.015488}, "trend_signal": 0, "fair_value": 74.14018, "relative_strength": -8.547431, "rate_of_change": -0.36052457159909335, "market_dynamics": -1.046919, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.649582, "high": 101.438783, "low": 92.153546, "close": 100.839737, "volume": 7662621}, "trend_line": 98.150673, "activity_lines": {"activity_5": 95.707894, "activity_10": 94.921868, "activity_20": 95.7735, "activity_30": 97.171799}, "trend_signal": 0, "fair_value": 74.274582, "relative_strength": -0.587724, "rate_of_change": -0.27052666159010075, "market_dynamics": -0.680445, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.84132, "high": 105.033066, "low": 97.045753, "close": 98.643219, "volume": 5805802}, "trend_line": 98.077456, "activity_lines": {"activity_5": 97.145606, "activity_10": 95.58082, "activity_20": 95.884751, "activity_30": 97.203576}, "trend_signal": 0, "fair_value": 74.353303, "relative_strength": -5.414372, "rate_of_change": -0.07459653384139266, "market_dynamics": -0.154449, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.844496, "high": 112.081865, "low": 97.844496, "close": 102.836555, "volume": 9662752}, "trend_line": 98.357012, "activity_lines": {"activity_5": 99.495202, "activity_10": 96.971336, "activity_20": 96.393941, "activity_30": 97.510615}, "trend_signal": 0, "fair_value": 74.417304, "relative_strength": -2.171719, "rate_of_change": 0.28503594138901756, "market_dynamics": 0.464545, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.834983, "high": 104.833396, "low": 99.841314, "close": 101.438789, "volume": 4142667}, "trend_line": 98.71644, "activity_lines": {"activity_5": 100.673332, "activity_10": 98.011503, "activity_20": 96.765257, "activity_30": 97.709439}, "trend_signal": 0, "fair_value": 74.496025, "relative_strength": -5.876709, "rate_of_change": 0.36543200397345166, "market_dynamics": 0.876057, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.83497, "high": 104.833383, "low": 99.887242, "close": 104.03466, "volume": 4240281}, "trend_line": 99.105822, "activity_lines": {"activity_5": 102.170953, "activity_10": 99.383868, "activity_20": 97.40757, "activity_30": 98.05255}, "trend_signal": 0, "fair_value": 74.695707, "relative_strength": -3.354287, "rate_of_change": 0.39444493743898956, "market_dynamics": 1.040336, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.633702, "high": 108.82704, "low": 99.841319, "close": 102.636879, "volume": 4825507}, "trend_line": 99.428642, "activity_lines": {"activity_5": 102.530382, "activity_10": 100.391357, "activity_20": 97.933876, "activity_30": 98.28036}, "trend_signal": 0, "fair_value": 74.91587, "relative_strength": -3.507184, "rate_of_change": 0.32573262951190995, "market_dynamics": 1.025626, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.836555, "high": 104.434015, "low": 95.890811, "close": 97.588875, "volume": 9595027}, "trend_line": 99.233751, "activity_lines": {"activity_5": 101.087334, "activity_10": 100.294052, "activity_20": 97.970863, "activity_30": 98.161666}, "trend_signal": 0, "fair_value": 75.104954, "relative_strength": -7.695027, "rate_of_change": -0.19601092409569304, "market_dynamics": 0.858253, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.887413, "high": 99.187074, "low": 90.197305, "close": 92.79435, "volume": 8272137}, "trend_line": 98.852418, "activity_lines": {"activity_5": 98.1164, "activity_10": 99.211669, "activity_20": 97.600939, "activity_30": 97.74622}, "trend_signal": 0, "fair_value": 75.269064, "relative_strength": -11.788657, "rate_of_change": -0.3842775226747177, "market_dynamics": 0.6823, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.494683, "high": 94.792074, "low": 88.499232, "close": 91.296051, "volume": 5064401}, "trend_line": 98.128274, "activity_lines": {"activity_5": 95.315513, "activity_10": 97.847032, "activity_20": 97.117123, "activity_30": 97.258713}, "trend_signal": 0, "fair_value": 75.46837, "relative_strength": -12.113154, "rate_of_change": -0.7325506190450449, "market_dynamics": 0.3106, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.897648, "high": 95.391391, "low": 89.897648, "close": 92.49469, "volume": 4553920}, "trend_line": 97.756921, "activity_lines": {"activity_5": 93.590356, "activity_10": 96.735888, "activity_20": 96.761056, "activity_30": 96.895256}, "trend_signal": 0, "fair_value": 75.66896, "relative_strength": -11.901919, "rate_of_change": -0.37843629044163063, "market_dynamics": 0.024443, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.894226, "high": 99.386832, "low": 89.398214, "close": 92.894234, "volume": 3273919}, "trend_line": 97.538664, "activity_lines": {"activity_5": 92.767711, "activity_10": 95.723862, "activity_20": 96.438563, "activity_30": 96.581534}, "trend_signal": 0, "fair_value": 75.85803, "relative_strength": -10.649241, "rate_of_change": -0.2232650105663704, "market_dynamics": -0.256025, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.293776, "high": 99.48673, "low": 89.398208, "close": 98.787529, "volume": 2962760}, "trend_line": 97.553458, "activity_lines": {"activity_5": 94.559007, "activity_10": 95.927807, "activity_20": 96.671431, "activity_30": 96.662106}, "trend_signal": 0, "fair_value": 76.098958, "relative_strength": -5.416629, "rate_of_change": 0.015167318674786316, "market_dynamics": -0.31906, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.686506, "high": 102.882857, "low": 95.990697, "close": 100.885132, "volume": 3831060}, "trend_line": 97.521691, "activity_lines": {"activity_5": 96.969594, "activity_10": 96.510511, "activity_20": 97.095302, "activity_30": 96.877053}, "trend_signal": 0, "fair_value": 76.375093, "relative_strength": -3.939437, "rate_of_change": -0.03256368421097087, "market_dynamics": -0.157449, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.786391, "high": 102.083764, "low": 98.787529, "close": 99.886276, "volume": 3259541}, "trend_line": 97.303539, "activity_lines": {"activity_5": 98.507844, "activity_10": 96.947085, "activity_20": 97.408138, "activity_30": 97.029607}, "trend_signal": 0, "fair_value": 76.630745, "relative_strength": -3.787495, "rate_of_change": -0.22369587500282728, "market_dynamics": -0.070397, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.987301, "high": 114.869206, "low": 98.987301, "close": 114.26989, "volume": 19502859}, "trend_line": 97.524904, "activity_lines": {"activity_5": 104.267949, "activity_10": 100.027089, "activity_20": 99.061627, "activity_30": 98.12421}, "trend_signal": 1, "fair_value": 76.981799, "relative_strength": 8.025025, "rate_of_change": 0.22749943349954188, "market_dynamics": 0.416753, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.868084, "high": 125.057611, "low": 113.470812, "close": 120.263069, "volume": 10532799}, "trend_line": 98.172348, "activity_lines": {"activity_5": 110.574102, "activity_10": 104.010667, "activity_20": 101.208154, "activity_30": 99.591188}, "trend_signal": 1, "fair_value": 77.370631, "relative_strength": 14.717564, "rate_of_change": 0.6638755573653198, "market_dynamics": 0.832301, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.864659, "high": 121.861243, "low": 110.873763, "close": 119.863518, "volume": 8914340}, "trend_line": 98.566855, "activity_lines": {"activity_5": 114.922481, "activity_10": 107.601123, "activity_20": 103.183724, "activity_30": 100.990619}, "trend_signal": 1, "fair_value": 77.757542, "relative_strength": 14.315318, "rate_of_change": 0.4018514459896634, "market_dynamics": 1.156485, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.264207, "high": 128.853286, "low": 116.866936, "close": 127.854424, "volume": 5361760}, "trend_line": 99.533906, "activity_lines": {"activity_5": 120.52943, "activity_10": 112.239477, "activity_20": 105.784577, "activity_30": 102.880139}, "trend_signal": 1, "fair_value": 78.199516, "relative_strength": 19.659135, "rate_of_change": 0.9811117540475425, "market_dynamics": 1.495061, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.853291, "high": 132.848729, "low": 123.858965, "close": 130.05191, "volume": 6053391}, "trend_line": 100.730623, "activity_lines": {"activity_5": 125.070922, "activity_10": 116.639919, "activity_20": 108.425186, "activity_30": 104.849043}, "trend_signal": 1, "fair_value": 78.628697, "relative_strength": 21.160796, "rate_of_change": 1.2023209457890585, "market_dynamics": 1.475335, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.652379, "high": 130.251693, "low": 122.061021, "close": 125.05761, "volume": 3085780}, "trend_line": 101.847394, "activity_lines": {"activity_5": 125.936604, "activity_10": 119.427654, "activity_20": 110.414908, "activity_30": 106.418526}, "trend_signal": 1, "fair_value": 79.024583, "relative_strength": 15.621121, "rate_of_change": 1.1086707961689068, "market_dynamics": 1.361934, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.461708, "high": 129.252832, "low": 118.065562, "close": 126.6558, "volume": 3871431}, "trend_line": 103.01411, "activity_lines": {"activity_5": 126.615836, "activity_10": 121.913916, "activity_20": 112.408711, "activity_30": 108.019068}, "trend_signal": 1, "fair_value": 79.449274, "relative_strength": 19.602103, "rate_of_change": 1.145553120387163, "market_dynamics": 1.298604, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.255107, "high": 129.852148, "low": 122.061016, "close": 129.053055, "volume": 8049930}, "trend_line": 104.084348, "activity_lines": {"activity_5": 127.66797, "activity_10": 124.222196, "activity_20": 114.50789, "activity_30": 109.699}, "trend_signal": 1, "fair_value": 79.908533, "relative_strength": 20.154089, "rate_of_change": 1.0389236969576336, "market_dynamics": 1.311644, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.852142, "high": 144.085934, "low": 127.654648, "close": 140.83963, "volume": 6045122}, "trend_line": 105.527504, "activity_lines": {"activity_5": 132.036327, "activity_10": 128.123207, "activity_20": 117.584792, "activity_30": 112.070309}, "trend_signal": 1, "fair_value": 80.436946, "relative_strength": 31.241129, "rate_of_change": 1.3865254745122557, "market_dynamics": 1.304467, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.839631, "high": 142.837357, "low": 101.883986, "close": 105.280121, "volume": 26102166}, "trend_line": 105.911808, "activity_lines": {"activity_5": 123.685833, "activity_10": 124.832407, "activity_20": 117.094106, "activity_30": 112.054348}, "trend_signal": 1, "fair_value": 80.770054, "relative_strength": -2.879316, "rate_of_change": 0.36417425356710814, "market_dynamics": 1.056899, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.479904, "high": 107.078083, "low": 93.258814, "close": 97.588875, "volume": 9050240}, "trend_line": 105.899959, "activity_lines": {"activity_5": 114.423044, "activity_10": 120.04513, "activity_20": 115.852629, "activity_30": 111.517385}, "trend_signal": 1, "fair_value": 81.080419, "relative_strength": -9.428173, "rate_of_change": -0.011187609978292505, "market_dynamics": 0.586225, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.587745, "high": 98.887407, "low": 91.995252, "close": 92.394798, "volume": 9913351}, "trend_line": 105.901345, "activity_lines": {"activity_5": 105.260145, "activity_10": 114.616765, "activity_20": 114.147172, "activity_30": 110.646084}, "trend_signal": 0, "fair_value": 81.339889, "relative_strength": -13.87579, "rate_of_change": 0.0013087823764037223, "market_dynamics": 0.002942, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.193895, "high": 94.292643, "low": 89.398208, "close": 90.496956, "volume": 16633511}, "trend_line": 105.87275, "activity_lines": {"activity_5": 97.748698, "activity_10": 109.350035, "activity_20": 112.30974, "activity_30": 109.652253}, "trend_signal": 0, "fair_value": 81.600954, "relative_strength": -16.49671, "rate_of_change": -0.027001545636658266, "market_dynamics": -0.525375, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.897639, "high": 92.095135, "low": 87.218694, "close": 90.496956, "volume": 20660902}, "trend_line": 105.814202, "activity_lines": {"activity_5": 92.807658, "activity_10": 104.617242, "activity_20": 110.506079, "activity_30": 108.660266}, "trend_signal": 0, "fair_value": 81.878018, "relative_strength": -15.164587, "rate_of_change": -0.05530034876774413, "market_dynamics": -0.72087, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.897643, "high": 91.795483, "low": 83.815645, "close": 84.814636, "volume": 17474340}, "trend_line": 105.532964, "activity_lines": {"activity_5": 89.32869, "activity_10": 99.530526, "activity_20": 108.172185, "activity_30": 107.305455}, "trend_signal": 0, "fair_value": 82.107458, "relative_strength": -19.366892, "rate_of_change": -0.2657847384229082, "market_dynamics": -0.763403, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.912533, "high": 86.912533, "low": 80.718763, "close": 82.716751, "volume": 10413216}, "trend_line": 105.158499, "activity_lines": {"activity_5": 86.514792, "activity_10": 94.884873, "activity_20": 105.669356, "activity_30": 105.833442}, "trend_signal": 0, "fair_value": 82.292089, "relative_strength": -19.871517, "rate_of_change": -0.3548322588570531, "market_dynamics": -0.811257, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.116343, "high": 84.415039, "low": 79.420071, "close": 80.119362, "volume": 10299620}, "trend_line": 104.46782, "activity_lines": {"activity_5": 83.826573, "activity_10": 90.536801, "activity_20": 102.965718, "activity_30": 104.218013}, "trend_signal": 0, "fair_value": 82.45303, "relative_strength": -21.699491, "rate_of_change": -0.656798077728366, "market_dynamics": -0.889996, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.215249, "high": 86.912528, "low": 78.720777, "close": 86.313133, "volume": 14404102}, "trend_line": 104.056817, "activity_lines": {"activity_5": 84.021306, "activity_10": 88.160986, "activity_20": 100.912796, "activity_30": 103.046743}, "trend_signal": 0, "fair_value": 82.685035, "relative_strength": -17.247443, "rate_of_change": -0.3934254586723529, "market_dynamics": -0.931174, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.913528, "high": 90.808607, "low": 85.014436, "close": 89.010414, "volume": 11590579}, "trend_line": 103.595946, "activity_lines": {"activity_5": 85.394055, "activity_10": 87.052676, "activity_20": 99.17616, "activity_30": 102.076008}, "trend_signal": 0, "fair_value": 82.93785, "relative_strength": -14.600048, "rate_of_change": -0.4429032266093603, "market_dynamics": -0.926977, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.909513, "high": 99.300061, "low": 86.912529, "close": 96.702675, "volume": 12261530}, "trend_line": 103.438075, "activity_lines": {"activity_5": 89.429994, "activity_10": 88.285308, "activity_20": 98.228666, "activity_30": 101.63128}, "trend_signal": 0, "fair_value": 83.219815, "relative_strength": -7.262103, "rate_of_change": -0.15239109839298162, "market_dynamics": -0.779548, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.000367, "high": 104.894428, "low": 96.402983, "close": 102.896439, "volume": 10050305}, "trend_line": 103.400135, "activity_lines": {"activity_5": 94.737984, "activity_10": 90.800032, "activity_20": 97.886215, "activity_30": 101.596336}, "trend_signal": 0, "fair_value": 83.527403, "relative_strength": -1.065223, "rate_of_change": -0.03667895018347148, "market_dynamics": -0.611008, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.497855, "high": 104.09524, "low": 92.906494, "close": 96.802574, "volume": 8423514}, "trend_line": 103.205658, "activity_lines": {"activity_5": 96.669374, "activity_10": 92.11028, "activity_20": 97.017554, "activity_30": 101.170687}, "trend_signal": 0, "fair_value": 83.782487, "relative_strength": -4.168649, "rate_of_change": -0.18808195946746706, "market_dynamics": -0.539535, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.502883, "high": 97.901477, "low": 94.904493, "close": 95.603783, "volume": 1747620}, "trend_line": 103.139488, "activity_lines": {"activity_5": 97.088953, "activity_10": 93.122424, "activity_20": 96.14644, "activity_30": 100.680243}, "trend_signal": 0, "fair_value": 84.013247, "relative_strength": -5.795489, "rate_of_change": -0.06411470192845398, "market_dynamics": -0.516036, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.603781, "high": 100.698654, "low": 95.004386, "close": 96.802574, "volume": 4706179}, "trend_line": 103.273096, "activity_lines": {"activity_5": 97.288752, "activity_10": 94.259679, "activity_20": 95.505019, "activity_30": 100.27141}, "trend_signal": 0, "fair_value": 84.229291, "relative_strength": -5.27839, "rate_of_change": 0.12954107354110123, "market_dynamics": -0.40367, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.402982, "high": 98.700673, "low": 89.509922, "close": 91.408005, "volume": 7568242}, "trend_line": 103.276827, "activity_lines": {"activity_5": 95.170884, "activity_10": 94.301455, "activity_20": 94.497696, "activity_30": 99.505921}, "trend_signal": 0, "fair_value": 84.463235, "relative_strength": -10.394722, "rate_of_change": 0.003612751185460662, "market_dynamics": -0.311457, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.908512, "high": 100.598751, "low": 89.909517, "close": 92.207207, "volume": 15210845}, "trend_line": 103.267245, "activity_lines": {"activity_5": 93.672394, "activity_10": 94.368662, "activity_20": 93.750505, "activity_30": 98.791752}, "trend_signal": 0, "fair_value": 84.674782, "relative_strength": -12.01029, "rate_of_change": -0.009277976752708184, "market_dynamics": -0.084221, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.907502, "high": 97.901471, "low": 90.808609, "close": 93.405991, "volume": 10395243}, "trend_line": 103.284303, "activity_lines": {"activity_5": 93.286115, "activity_10": 94.481275, "activity_20": 93.273915, "activity_30": 98.155542}, "trend_signal": 0, "fair_value": 84.894653, "relative_strength": -10.649356, "rate_of_change": 0.0165183064581529, "market_dynamics": 0.163238, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.707698, "high": 97.901468, "low": 91.507895, "close": 94.904488, "volume": 3163448}, "trend_line": 103.154868, "activity_lines": {"activity_5": 93.625774, "activity_10": 94.624768, "activity_20": 93.098371, "activity_30": 97.614908}, "trend_signal": 0, "fair_value": 85.12797, "relative_strength": -10.861224, "rate_of_change": -0.12531913973413836, "market_dynamics": 0.204637, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.904488, "high": 97.901467, "low": 91.870529, "close": 93.106285, "volume": 4368738}, "trend_line": 102.895574, "activity_lines": {"activity_5": 93.412651, "activity_10": 94.285108, "activity_20": 92.914182, "activity_30": 96.966613}, "trend_signal": 0, "fair_value": 85.350401, "relative_strength": -12.624588, "rate_of_change": -0.2513638037906239, "market_dynamics": 0.236542, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.336067, "high": 97.901479, "low": 91.907504, "close": 92.806595, "volume": 7353413}, "trend_line": 102.659584, "activity_lines": {"activity_5": 93.346051, "activity_10": 93.816488, "activity_20": 92.928753, "activity_30": 96.315711}, "trend_signal": 0, "fair_value": 85.59843, "relative_strength": -12.959361, "rate_of_change": -0.22934902914288718, "market_dynamics": 0.195015, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.206203, "high": 97.901471, "low": 92.107296, "close": 94.604782, "volume": 11811164}, "trend_line": 102.004081, "activity_lines": {"activity_5": 93.785607, "activity_10": 93.74565, "activity_20": 93.173978, "activity_30": 95.796046}, "trend_signal": 0, "fair_value": 85.889347, "relative_strength": -10.279039, "rate_of_change": -0.6385209977083055, "market_dynamics": 0.275299, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.305094, "high": 97.801575, "low": 90.109313, "close": 90.60881, "volume": 5870425}, "trend_line": 101.015605, "activity_lines": {"activity_5": 92.733335, "activity_10": 93.099028, "activity_20": 93.052843, "activity_30": 95.060867}, "trend_signal": 0, "fair_value": 86.203609, "relative_strength": -15.278134, "rate_of_change": -0.9690553459326845, "market_dynamics": 0.21435, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.904486, "high": 94.904486, "low": 82.217257, "close": 84.914543, "volume": 10468607}, "trend_line": 99.850639, "activity_lines": {"activity_5": 89.969452, "activity_10": 91.529699, "activity_20": 92.397903, "activity_30": 94.022089}, "trend_signal": 0, "fair_value": 86.465049, "relative_strength": -19.029805, "rate_of_change": -1.1532534997934158, "market_dynamics": 0.096946, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.917556, "high": 87.811628, "low": 80.918559, "close": 82.217255, "volume": 3727161}, "trend_line": 98.3294, "activity_lines": {"activity_5": 86.972469, "activity_10": 89.664304, "activity_20": 91.51266, "activity_30": 92.884452}, "trend_signal": 0, "fair_value": 86.696719, "relative_strength": -20.863789, "rate_of_change": -1.523514536546926, "market_dynamics": -0.237055, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.218267, "high": 86.912528, "low": 80.918555, "close": 82.516945, "volume": 3752760}, "trend_line": 96.744902, "activity_lines": {"activity_5": 84.801318, "activity_10": 88.118586, "activity_20": 90.695387, "activity_30": 91.864293}, "trend_signal": 0, "fair_value": 86.93959, "relative_strength": -20.457403, "rate_of_change": -1.611418355039297, "market_dynamics": -0.69878, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.712736, "high": 87.911531, "low": 82.117357, "close": 84.714745, "volume": 13506127}, "trend_line": 95.400139, "activity_lines": {"activity_5": 84.048744, "activity_10": 87.134123, "activity_20": 90.098369, "activity_30": 91.088154}, "trend_signal": 0, "fair_value": 87.181829, "relative_strength": -18.214763, "rate_of_change": -1.3900091603793245, "market_dynamics": -0.784033, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.413029, "high": 87.911522, "low": 80.01946, "close": 81.517952, "volume": 5785491}, "trend_line": 93.895545, "activity_lines": {"activity_5": 82.889909, "activity_10": 85.704652, "activity_20": 89.187381, "activity_30": 90.192529}, "trend_signal": 0, "fair_value": 87.409336, "relative_strength": -15.173435, "rate_of_change": -1.5771402597222606, "market_dynamics": -0.978609, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.419068, "high": 86.612832, "low": 72.926608, "close": 86.113335, "volume": 7447349}, "trend_line": 92.464221, "activity_lines": {"activity_5": 83.868924, "activity_10": 85.326851, "activity_20": 88.707388, "activity_30": 89.690451}, "trend_signal": 0, "fair_value": 87.657981, "relative_strength": -9.232711, "rate_of_change": -1.5243790320403419, "market_dynamics": -0.85733, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.31012, "high": 92.307106, "low": 84.81464, "close": 90.60881, "volume": 2748426}, "trend_line": 90.78986, "activity_lines": {"activity_5": 86.266512, "activity_10": 85.926248, "activity_20": 88.656487, "activity_30": 89.570747}, "trend_signal": 0, "fair_value": 87.877202, "relative_strength": -7.817951, "rate_of_change": -1.8108204253405116, "market_dynamics": -0.598305, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.912528, "high": 95.503878, "low": 86.912528, "close": 95.104279, "volume": 3445845}, "trend_line": 90.450665, "activity_lines": {"activity_5": 89.603153, "activity_10": 87.388412, "activity_20": 89.026115, "activity_30": 89.849097}, "trend_signal": 0, "fair_value": 88.11244, "relative_strength": -4.723409, "rate_of_change": -0.37360449724231726, "market_dynamics": -0.400983, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.20318, "high": 99.899459, "low": 91.108305, "close": 99.300064, "volume": 4136711}, "trend_line": 90.507705, "activity_lines": {"activity_5": 93.499233, "activity_10": 89.57167, "activity_20": 89.802952, "activity_30": 90.420026}, "trend_signal": 0, "fair_value": 88.362413, "relative_strength": -2.462526, "rate_of_change": 0.063062001810601, "market_dynamics": 0.078735, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.899462, "high": 101.298056, "low": 86.566879, "close": 96.602776, "volume": 13474364}, "trend_line": 90.647971, "activity_lines": {"activity_5": 95.523862, "activity_10": 91.179143, "activity_20": 90.340031, "activity_30": 90.813256}, "trend_signal": 0, "fair_value": 88.566296, "relative_strength": -4.536511, "rate_of_change": 0.15497686080980277, "market_dynamics": 0.527188, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.899456, "high": 99.899456, "low": 90.409013, "close": 95.403984, "volume": 6914523}, "trend_line": 90.811538, "activity_lines": {"activity_5": 96.143239, "activity_10": 92.459673, "activity_20": 90.76389, "activity_30": 91.120096}, "trend_signal": 0, "fair_value": 88.769535, "relative_strength": -6.922976, "rate_of_change": 0.1804419869475076, "market_dynamics": 0.773106, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.905488, "high": 98.001364, "low": 91.907499, "close": 97.302071, "volume": 4748384}, "trend_line": 91.038375, "activity_lines": {"activity_5": 96.775935, "activity_10": 93.894592, "activity_20": 91.369471, "activity_30": 91.53884}, "trend_signal": 1, "fair_value": 88.983021, "relative_strength": -5.252914, "rate_of_change": 0.24978874380478314, "market_dynamics": 0.885191, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.201173, "high": 99.899454, "low": 92.940668, "close": 95.439079, "volume": 6699090}, "trend_line": 91.392524, "activity_lines": {"activity_5": 96.341416, "activity_10": 94.716516, "activity_20": 91.795246, "activity_30": 91.822756}, "trend_signal": 1, "fair_value": 89.187764, "relative_strength": -7.505405, "rate_of_change": 0.3890106781892718, "market_dynamics": 0.883079, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.940669, "high": 100.465866, "low": 90.941944, "close": 92.740799, "volume": 6285758}, "trend_line": 91.726658, "activity_lines": {"activity_5": 94.985151, "activity_10": 94.812896, "activity_20": 91.944846, "activity_30": 91.909742}, "trend_signal": 1, "fair_value": 89.397612, "relative_strength": -10.675488, "rate_of_change": 0.3656032084199862, "market_dynamics": 0.738302, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.740808, "high": 97.837544, "low": 91.941315, "close": 95.03933, "volume": 3816162}, "trend_line": 92.223991, "activity_lines": {"activity_5": 94.832347, "activity_10": 95.181263, "activity_20": 92.310812, "activity_30": 92.123462}, "trend_signal": 0, "fair_value": 89.668274, "relative_strength": -8.522882, "rate_of_change": 0.5421902540044549, "market_dynamics": 0.709172, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.440357, "high": 96.938122, "low": 90.941947, "close": 92.840736, "volume": 5348710}, "trend_line": 92.441578, "activity_lines": {"activity_5": 94.050908, "activity_10": 94.904042, "activity_20": 92.459611, "activity_30": 92.163252}, "trend_signal": 0, "fair_value": 89.958123, "relative_strength": -9.770371, "rate_of_change": 0.23593318575858302, "market_dynamics": 0.667731, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.640224, "high": 94.939396, "low": 88.643408, "close": 91.34169, "volume": 7038942}, "trend_line": 92.519287, "activity_lines": {"activity_5": 92.940671, "activity_10": 94.23195, "activity_20": 92.475471, "activity_30": 92.092292}, "trend_signal": 0, "fair_value": 90.242842, "relative_strength": -11.326377, "rate_of_change": 0.0840628228998846, "market_dynamics": 0.597204, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.941945, "high": 92.440988, "low": 87.544114, "close": 88.943222, "volume": 5946689}, "trend_line": 92.260638, "activity_lines": {"activity_5": 91.428302, "activity_10": 93.110449, "activity_20": 92.271309, "activity_30": 91.861578}, "trend_signal": 0, "fair_value": 90.497467, "relative_strength": -13.61144, "rate_of_change": -0.27956224954479536, "market_dynamics": 0.458827, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.440352, "high": 93.440352, "low": 86.844565, "close": 87.843925, "volume": 2701053}, "trend_line": 91.758888, "activity_lines": {"activity_5": 89.982559, "activity_10": 91.901094, "activity_20": 91.980848, "activity_30": 91.576629}, "trend_signal": 0, "fair_value": 90.759445, "relative_strength": -15.472841, "rate_of_change": -0.5438397250190284, "market_dynamics": 0.215377, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.244307, "high": 90.842014, "low": 85.04571, "close": 87.544113, "volume": 2917087}, "trend_line": 91.450272, "activity_lines": {"activity_5": 88.763336, "activity_10": 90.845522, "activity_20": 91.694029, "activity_30": 91.304708}, "trend_signal": 0, "fair_value": 90.987821, "relative_strength": -15.889563, "rate_of_change": -0.3363336312445293, "market_dynamics": -0.113548, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.243673, "high": 90.842013, "low": 86.944495, "close": 88.943222, "volume": 4300538}, "trend_line": 91.228254, "activity_lines": {"activity_5": 88.510165, "activity_10": 90.209036, "activity_20": 91.555052, "activity_30": 91.142963}, "trend_signal": 0, "fair_value": 91.219405, "relative_strength": -15.17733, "rate_of_change": -0.24277456495699806, "market_dynamics": -0.421819, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.942578, "high": 103.334039, "low": 88.513491, "close": 101.135437, "volume": 12059845}, "trend_line": 91.372683, "activity_lines": {"activity_5": 92.580899, "activity_10": 91.906784, "activity_20": 92.558054, "activity_30": 91.782136}, "trend_signal": 1, "fair_value": 91.534905, "relative_strength": -2.419139, "rate_of_change": 0.1583160848392299, "market_dynamics": -0.214172, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.934929, "high": 105.932383, "low": 99.936208, "close": 102.334671, "volume": 5092514}, "trend_line": 91.736905, "activity_lines": {"activity_5": 96.398461, "activity_10": 93.752878, "activity_20": 93.585182, "activity_30": 92.489361}, "trend_signal": 1, "fair_value": 91.871852, "relative_strength": -0.985827, "rate_of_change": 0.39861147559823545, "market_dynamics": -0.012993, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.73506, "high": 106.931737, "low": 99.936201, "close": 103.334038, "volume": 3346541}, "trend_line": 92.107799, "activity_lines": {"activity_5": 99.656383, "activity_10": 95.655301, "activity_20": 94.613117, "activity_30": 93.237563}, "trend_signal": 1, "fair_value": 92.234726, "relative_strength": 0.199696, "rate_of_change": 0.4043018455876694, "market_dynamics": 0.338551, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.734419, "high": 109.729961, "low": 102.334678, "close": 106.531998, "volume": 4359293}, "trend_line": 92.545333, "activity_lines": {"activity_5": 102.947617, "activity_10": 97.946566, "activity_20": 95.856958, "activity_30": 94.168156}, "trend_signal": 1, "fair_value": 92.65362, "relative_strength": 2.006172, "rate_of_change": 0.47502383592946285, "market_dynamics": 0.805907, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.9311, "high": 107.931103, "low": 101.934931, "close": 103.933655, "volume": 3190450}, "trend_line": 92.846305, "activity_lines": {"activity_5": 104.106877, "activity_10": 99.556448, "activity_20": 96.734222, "activity_30": 94.902887}, "trend_signal": 1, "fair_value": 93.057778, "relative_strength": 1.601524, "rate_of_change": 0.32521575129023694, "market_dynamics": 0.772328, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.934292, "high": 107.331492, "low": 97.15898, "close": 104.933014, "volume": 4524769}, "trend_line": 93.240529, "activity_lines": {"activity_5": 104.599895, "activity_10": 101.146342, "activity_20": 97.621805, "activity_30": 95.682675}, "trend_signal": 1, "fair_value": 93.442102, "relative_strength": 3.072875, "rate_of_change": 0.42459848025184643, "market_dynamics": 0.922296, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.933019, "high": 107.931101, "low": 100.13607, "close": 105.532631, "volume": 3424896}, "trend_line": 93.66473, "activity_lines": {"activity_5": 105.039614, "activity_10": 102.598142, "activity_20": 98.498283, "activity_30": 96.475713}, "trend_signal": 1, "fair_value": 93.823869, "relative_strength": 3.585619, "rate_of_change": 0.4549534462637066, "market_dynamics": 1.035784, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.935566, "high": 110.129694, "low": 100.935566, "close": 109.330208, "volume": 3358818}, "trend_line": 94.155578, "activity_lines": {"activity_5": 106.531994, "activity_10": 104.438785, "activity_20": 99.686777, "activity_30": 97.486389}, "trend_signal": 1, "fair_value": 94.2319, "relative_strength": 9.092333, "rate_of_change": 0.5240478459714769, "market_dynamics": 1.074143, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.330211, "high": 111.928552, "low": 105.732503, "close": 108.930466, "volume": 4333594}, "trend_line": 94.7663, "activity_lines": {"activity_5": 107.491383, "activity_10": 105.816088, "activity_20": 100.789438, "activity_30": 98.439608}, "trend_signal": 1, "fair_value": 94.647928, "relative_strength": 8.072188, "rate_of_change": 0.6486307162810848, "market_dynamics": 1.223168, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.730592, "high": 115.62618, "low": 99.132711, "close": 100.93557, "volume": 10457102}, "trend_line": 95.300334, "activity_lines": {"activity_5": 105.625908, "activity_10": 105.350931, "activity_20": 101.071976, "activity_30": 98.837625}, "trend_signal": 1, "fair_value": 95.015907, "relative_strength": -1.838347, "rate_of_change": 0.5635273298630478, "market_dynamics": 1.187336, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.936203, "high": 101.934927, "low": 95.439079, "close": 95.439079, "volume": 5673119}, "trend_line": 95.741061, "activity_lines": {"activity_5": 102.128141, "activity_10": 103.668369, "activity_20": 100.804699, "activity_30": 98.846577}, "trend_signal": 1, "fair_value": 95.365933, "relative_strength": -6.377691, "rate_of_change": 0.4624611284153478, "market_dynamics": 0.897576, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.03933, "high": 98.741967, "low": 94.339777, "close": 96.338501, "volume": 4590063}, "trend_line": 96.20178, "activity_lines": {"activity_5": 99.563111, "activity_10": 102.252909, "activity_20": 100.631952, "activity_30": 98.885121}, "trend_signal": 1, "fair_value": 95.688124, "relative_strength": -4.669282, "rate_of_change": 0.4812135934027276, "market_dynamics": 0.523247, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.938117, "high": 100.93557, "low": 95.139266, "close": 100.93557, "volume": 5930113}, "trend_line": 96.742474, "activity_lines": {"activity_5": 99.14338, "activity_10": 101.782301, "activity_20": 100.892738, "activity_30": 99.190527}, "trend_signal": 1, "fair_value": 96.033382, "relative_strength": -3.046174, "rate_of_change": 0.5620415755301015, "market_dynamics": 0.207365, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.935564, "high": 108.330844, "low": 100.136073, "close": 103.533905, "volume": 4271018}, "trend_line": 97.476339, "activity_lines": {"activity_5": 100.149402, "activity_10": 101.827725, "activity_20": 101.361962, "activity_30": 99.628684}, "trend_signal": 1, "fair_value": 96.378977, "relative_strength": -1.333804, "rate_of_change": 0.7585758040465188, "market_dynamics": -0.040267, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.533901, "high": 106.731873, "low": 96.550903, "close": 97.450447, "volume": 3641548}, "trend_line": 97.854243, "activity_lines": {"activity_5": 99.487376, "activity_10": 100.821578, "activity_20": 101.211359, "activity_30": 99.627013}, "trend_signal": 1, "fair_value": 96.682375, "relative_strength": -6.768146, "rate_of_change": 0.3876879290675873, "market_dynamics": -0.271345, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.351518, "high": 101.94816, "low": 94.951713, "close": 96.850754, "volume": 2518988}, "trend_line": 98.062308, "activity_lines": {"activity_5": 98.857794, "activity_10": 99.824271, "activity_20": 100.981691, "activity_30": 99.562272}, "trend_signal": 1, "fair_value": 96.857767, "relative_strength": -7.501132, "rate_of_change": 0.21262746879560945, "market_dynamics": -0.487617, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.948666, "high": 100.948666, "low": 93.85827, "close": 95.751312, "volume": 2610751}, "trend_line": 98.083876, "activity_lines": {"activity_5": 97.76762, "activity_10": 98.774017, "activity_20": 100.62108, "activity_30": 99.413176}, "trend_signal": 0, "fair_value": 97.009472, "relative_strength": -6.961946, "rate_of_change": 0.021994179455782366, "market_dynamics": -0.790027, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.950191, "high": 101.548359, "low": 92.552935, "close": 98.150085, "volume": 3991701}, "trend_line": 98.045543, "activity_lines": {"activity_5": 97.516182, "activity_10": 98.337744, "activity_20": 100.456505, "activity_30": 99.417447}, "trend_signal": 0, "fair_value": 97.145192, "relative_strength": -6.297532, "rate_of_change": -0.03908185683853747, "market_dynamics": -0.986608, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.95172, "high": 101.748267, "low": 94.951718, "close": 98.349991, "volume": 2707731}, "trend_line": 98.103783, "activity_lines": {"activity_5": 97.517079, "activity_10": 98.141094, "activity_20": 100.261891, "activity_30": 99.437089}, "trend_signal": 0, "fair_value": 97.287955, "relative_strength": -5.339551, "rate_of_change": 0.05940096634480576, "market_dynamics": -0.967372, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.950701, "high": 101.748265, "low": 69.664574, "close": 69.964424, "volume": 20976968}, "trend_line": 97.255798, "activity_lines": {"activity_5": 88.401714, "activity_10": 92.975804, "activity_20": 97.312434, "activity_30": 97.621646}, "trend_signal": 0, "fair_value": 97.243638, "relative_strength": -31.907683, "rate_of_change": -0.8643754339218583, "market_dynamics": -0.931134, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.26427, "high": 73.762491, "low": 68.96493, "close": 70.264275, "volume": 20926692}, "trend_line": 96.354538, "activity_lines": {"activity_5": 81.218702, "activity_10": 88.428143, "activity_20": 94.481909, "activity_30": 95.880258}, "trend_signal": 0, "fair_value": 97.194203, "relative_strength": -32.740049, "rate_of_change": -0.9266902524412926, "market_dynamics": -0.901719, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.963911, "high": 73.683528, "low": 68.565134, "close": 69.06488, "volume": 8525902}, "trend_line": 95.475398, "activity_lines": {"activity_5": 75.408323, "activity_10": 84.120135, "activity_20": 91.684161, "activity_30": 94.119635}, "trend_signal": 0, "fair_value": 97.13644, "relative_strength": -33.132603, "rate_of_change": -0.9124012405103397, "market_dynamics": -1.017017, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.264781, "high": 69.964425, "low": 66.866, "close": 67.065895, "volume": 6364711}, "trend_line": 94.619568, "activity_lines": {"activity_5": 70.710711, "activity_10": 79.944559, "activity_20": 88.854462, "activity_30": 92.286764}, "trend_signal": 0, "fair_value": 97.026823, "relative_strength": -34.991505, "rate_of_change": -0.896387988872272, "market_dynamics": -1.14123, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.466202, "high": 68.964931, "low": 65.466707, "close": 67.2658, "volume": 7557438}, "trend_line": 93.693784, "activity_lines": {"activity_5": 68.152013, "activity_10": 76.421141, "activity_20": 86.216506, "activity_30": 90.522004}, "trend_signal": 0, "fair_value": 96.860246, "relative_strength": -35.383125, "rate_of_change": -0.9784276334890974, "market_dynamics": -1.237222, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.265801, "high": 67.965442, "low": 64.349285, "close": 67.565643, "volume": 10312845}, "trend_line": 92.851281, "activity_lines": {"activity_5": 67.765542, "activity_10": 73.61166, "activity_20": 83.794089, "activity_30": 88.836318}, "trend_signal": 0, "fair_value": 96.696871, "relative_strength": -35.283845, "rate_of_change": -0.8992090659931012, "market_dynamics": -1.28358, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.065895, "high": 69.364731, "low": 65.766562, "close": 68.165337, "volume": 5293505}, "trend_line": 92.078736, "activity_lines": {"activity_5": 67.738888, "activity_10": 71.454575, "activity_20": 81.601967, "activity_30": 87.243676}, "trend_signal": 0, "fair_value": 96.541181, "relative_strength": -33.58378, "rate_of_change": -0.8320240622205242, "market_dynamics": -1.285716, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.766557, "high": 71.963402, "low": 65.766557, "close": 67.665588, "volume": 8225367}, "trend_line": 91.369481, "activity_lines": {"activity_5": 67.685581, "activity_10": 69.728179, "activity_20": 79.537333, "activity_30": 85.668635}, "trend_signal": 0, "fair_value": 96.349646, "relative_strength": -34.045396, "rate_of_change": -0.7702701305543693, "market_dynamics": -1.254225, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.465693, "high": 71.963405, "low": 67.065892, "close": 70.064369, "volume": 6153144}, "trend_line": 90.776829, "activity_lines": {"activity_5": 68.525153, "activity_10": 68.948575, "activity_20": 77.881474, "activity_30": 84.294111}, "trend_signal": 0, "fair_value": 96.169008, "relative_strength": -32.157919, "rate_of_change": -0.6486323370929369, "market_dynamics": -1.233386, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.965436, "high": 71.763512, "low": 67.965436, "close": 71.463661, "volume": 4789132}, "trend_line": 90.240814, "activity_lines": {"activity_5": 69.631257, "activity_10": 68.934037, "activity_20": 76.545862, "activity_30": 83.0481}, "trend_signal": 0, "fair_value": 95.98902, "relative_strength": -30.804456, "rate_of_change": -0.590475571690223, "market_dynamics": -1.18338, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.564115, "high": 73.062844, "low": 68.964934, "close": 71.263763, "volume": 19531579}, "trend_line": 89.651499, "activity_lines": {"activity_5": 70.390872, "activity_10": 69.371996, "activity_20": 75.369624, "activity_30": 81.823774}, "trend_signal": 0, "fair_value": 95.816711, "relative_strength": -31.987694, "rate_of_change": -0.6530470791187668, "market_dynamics": -0.919566, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.463661, "high": 73.962393, "low": 70.664065, "close": 72.363205, "volume": 5542368}, "trend_line": 88.692425, "activity_lines": {"activity_5": 71.270426, "activity_10": 69.98623, "activity_20": 74.43939, "activity_30": 80.708401}, "trend_signal": 0, "fair_value": 95.645049, "relative_strength": -31.866235, "rate_of_change": -1.0697802163910288, "market_dynamics": -0.71518, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.962896, "high": 73.56259, "low": 68.465182, "close": 69.264778, "volume": 4394295}, "trend_line": 87.590095, "activity_lines": {"activity_5": 70.837313, "activity_10": 69.998951, "activity_20": 73.323953, "activity_30": 79.455004}, "trend_signal": 0, "fair_value": 95.490646, "relative_strength": -30.396189, "rate_of_change": -1.2428682607336476, "market_dynamics": -0.530957, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.963406, "high": 71.963406, "low": 65.966453, "close": 66.865997, "volume": 3532413}, "trend_line": 86.374493, "activity_lines": {"activity_5": 69.497993, "activity_10": 69.571895, "activity_20": 72.108983, "activity_30": 78.117966}, "trend_signal": 0, "fair_value": 95.374627, "relative_strength": -32.247118, "rate_of_change": -1.387830439046794, "market_dynamics": -0.392323, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.966454, "high": 68.165333, "low": 62.368286, "close": 62.967979, "volume": 11115369}, "trend_line": 84.922359, "activity_lines": {"activity_5": 67.072559, "activity_10": 68.439743, "activity_20": 70.685009, "activity_30": 76.607868}, "trend_signal": 0, "fair_value": 95.235541, "relative_strength": -33.566684, "rate_of_change": -1.6812069739153213, "market_dynamics": -0.282993, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.368796, "high": 64.767068, "low": 59.81958, "close": 61.468742, "volume": 7675711}, "trend_line": 83.506862, "activity_lines": {"activity_5": 64.713759, "activity_10": 67.113145, "activity_20": 69.311421, "activity_30": 75.094731}, "trend_signal": 0, "fair_value": 95.073404, "relative_strength": -34.994805, "rate_of_change": -1.6668130945349764, "market_dynamics": -0.186026, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.568692, "high": 65.066912, "low": 58.27037, "close": 63.267826, "volume": 4972723}, "trend_line": 82.118023, "activity_lines": {"activity_5": 63.607654, "activity_10": 66.224506, "activity_20": 68.280517, "activity_30": 73.788987}, "trend_signal": 0, "fair_value": 94.91384, "relative_strength": -35.568365, "rate_of_change": -1.663143562980494, "market_dynamics": -0.058295, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.467725, "high": 68.199325, "low": 61.768589, "close": 64.86702, "volume": 3271235}, "trend_line": 80.762502, "activity_lines": {"activity_5": 63.640972, "activity_10": 65.715674, "activity_20": 67.561835, "activity_30": 72.676019}, "trend_signal": 0, "fair_value": 94.688365, "relative_strength": -34.333098, "rate_of_change": -1.6506985317948975, "market_dynamics": 0.078632, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.867524, "high": 67.465693, "low": 62.967984, "close": 67.365746, "volume": 3340923}, "trend_line": 79.363687, "activity_lines": {"activity_5": 64.800383, "activity_10": 65.71204, "activity_20": 67.228195, "activity_30": 71.811712}, "trend_signal": 0, "fair_value": 94.467388, "relative_strength": -31.578218, "rate_of_change": -1.732010481795127, "market_dynamics": 0.100604, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.06742, "high": 67.465694, "low": 62.730101, "close": 64.467216, "volume": 3609805}, "trend_line": 77.881579, "activity_lines": {"activity_5": 64.960301, "activity_10": 65.230467, "activity_20": 66.765097, "activity_30": 70.85065}, "trend_signal": 0, "fair_value": 94.179191, "relative_strength": -31.980748, "rate_of_change": -1.867488842850757, "market_dynamics": 0.128724, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.76605, "high": 70.963916, "low": 61.168898, "close": 67.365746, "volume": 8890629}, "trend_line": 76.762584, "activity_lines": {"activity_5": 65.986447, "activity_10": 65.403106, "activity_20": 66.739396, "activity_30": 70.172209}, "trend_signal": 0, "fair_value": 93.950534, "relative_strength": -28.052912, "rate_of_change": -1.4367903352344695, "market_dynamics": 0.286532, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.964929, "high": 69.483664, "low": 64.167367, "close": 67.2658, "volume": 3952048}, "trend_line": 75.823475, "activity_lines": {"activity_5": 66.586143, "activity_10": 65.628447, "activity_20": 66.716551, "activity_30": 69.559513}, "trend_signal": 0, "fair_value": 93.732756, "relative_strength": -26.503137, "rate_of_change": -1.2233941994448778, "market_dynamics": 0.360575, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.465696, "high": 69.964419, "low": 65.166857, "close": 67.465691, "volume": 5738774}, "trend_line": 74.861048, "activity_lines": {"activity_5": 66.985938, "activity_10": 65.982812, "activity_20": 66.727022, "activity_30": 69.020301}, "trend_signal": 0, "fair_value": 93.5649, "relative_strength": -25.310643, "rate_of_change": -1.2692995144313883, "market_dynamics": 0.423795, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.266306, "high": 71.863457, "low": 66.266306, "close": 70.963913, "volume": 6103013}, "trend_line": 73.861993, "activity_lines": {"activity_5": 68.378562, "activity_10": 67.005928, "activity_20": 67.078272, "activity_30": 68.768873}, "trend_signal": 0, "fair_value": 93.427149, "relative_strength": -22.736591, "rate_of_change": -1.334545837509513, "market_dynamics": 0.669532, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.963407, "high": 74.562081, "low": 66.800003, "close": 67.199997, "volume": 10368505}, "trend_line": 72.650863, "activity_lines": {"activity_5": 68.27667, "activity_10": 67.270187, "activity_20": 67.052491, "activity_30": 68.339067}, "trend_signal": 0, "fair_value": 93.251191, "relative_strength": -25.713842, "rate_of_change": -1.639720173811174, "market_dynamics": 0.769841, "expectation": {"probability": 50.7319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d70ed8-61bd-407a-b3ab-1414f6f21539/", "share_image": "https://sharemaestro.com/terminal/b1d70ed8-61bd-407a-b3ab-1414f6f21539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}