{"ticker": {"uuid": "b1d8a61b-ed3f-4751-a10c-f82675b7afd6", "symbol": "ID33", "name": "iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ID33 rose 0.49%, moving from 108.17 to 108.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 59.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.69"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 108.010002, "high": 108.699997, "low": 108.010002, "close": 108.695, "volume": 115}, "trend_line": 108.946167, "activity_lines": {"activity_5": 108.371001, "activity_10": 108.656182, "activity_20": 108.776167, "activity_30": 108.834463}, "trend_signal": 0, "fair_value": 107.055479, "relative_strength": -9.790289, "rate_of_change": -0.0088724023717658, "market_dynamics": -0.758254, "expectation": {"probability": 59.3787, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 102.690002, "high": 102.690002, "low": 102.690002, "close": 102.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.220001, "high": 102.220001, "low": 98.790001, "close": 99.573997, "volume": 2313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.674004, "high": 100.940002, "low": 99.674004, "close": 100.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.940002, "high": 101.695, "low": 100.940002, "close": 101.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.955002, "high": 102.224998, "low": 101.93, "close": 101.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.405867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.3658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.654999, "high": 101.945, "low": 101.654999, "close": 101.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.598933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.462334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.805, "high": 102.605003, "low": 101.5, "close": 102.419998, "volume": 26292}, "trend_line": null, "activity_lines": {"activity_5": 101.999999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.599143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.625, "high": 101.82, "low": 101.620003, "close": 101.635002, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 101.949667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.603625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.775002, "high": 102.445, "low": 101.775002, "close": 102.445, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 102.123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.697111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.445, "high": 103.065002, "low": 102.445, "close": 102.754997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.349666, "activity_10": 102.042418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.8029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.754997, "high": 103.260002, "low": 102.754997, "close": 103.245003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.684667, "activity_10": 102.304618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.245003, "high": 103.364998, "low": 103.190002, "close": 103.364998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.973, "activity_10": 102.578545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.05325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.650002, "high": 104.32, "low": 103.650002, "close": 104.32, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 103.516666, "activity_10": 102.957182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.227615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.410004, "high": 104.629997, "low": 104.410004, "close": 104.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.984665, "activity_10": 103.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.399214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.339996, "high": 104.339996, "low": 104.07, "close": 104.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.176998, "activity_10": 103.579999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.521933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.129997, "high": 104.169998, "low": 103.769997, "close": 104.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.246998, "activity_10": 103.774544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.624937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.558, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.730003, "high": 104.730003, "low": 104.730003, "close": 104.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.442, "activity_10": 104.030454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.748764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.730003, "high": 105.035004, "low": 104.730003, "close": 105.035004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.647668, "activity_10": 104.299818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.875778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.754997, "high": 105.989998, "low": 105.754997, "close": 105.754997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.045667, "activity_10": 104.638272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.027316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.754997, "high": 106.095001, "low": 105.709999, "close": 105.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.443668, "activity_10": 104.957455, "activity_20": 103.998538, "activity_30": null}, "trend_signal": 0, "fair_value": 103.17495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.735001, "high": 105.735001, "low": 105.650002, "close": 105.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.615668, "activity_10": 105.158001, "activity_20": 104.234257, "activity_30": null}, "trend_signal": 0, "fair_value": 103.29281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.980003, "high": 106.330002, "low": 105.980003, "close": 106.330002, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 105.915668, "activity_10": 105.438456, "activity_20": 104.520643, "activity_30": null}, "trend_signal": 0, "fair_value": 103.430864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.294998, "high": 107.525002, "low": 105.93, "close": 107.525002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.507335, "activity_10": 105.882274, "activity_20": 104.888667, "activity_30": null}, "trend_signal": 0, "fair_value": 103.60887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.699997, "high": 108.110001, "low": 107.605003, "close": 108.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.094669, "activity_10": 106.356002, "activity_20": 105.271525, "activity_30": null}, "trend_signal": 0, "fair_value": 103.79225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.169998, "high": 108.169998, "low": 107.879997, "close": 107.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.488334, "activity_10": 106.744637, "activity_20": 105.611929, "activity_30": null}, "trend_signal": 0, "fair_value": 103.95576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.845001, "high": 107.845001, "low": 107.32, "close": 107.32, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 107.568667, "activity_10": 106.965273, "activity_20": 105.870667, "activity_30": null}, "trend_signal": 0, "fair_value": 104.085154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.654999, "high": 107.955002, "low": 107.654999, "close": 107.955002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.749334, "activity_10": 107.244092, "activity_20": 106.164286, "activity_30": null}, "trend_signal": 0, "fair_value": 104.228482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.915001, "high": 107.915001, "low": 107.815002, "close": 107.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.780001, "activity_10": 107.441546, "activity_20": 106.419644, "activity_30": null}, "trend_signal": 0, "fair_value": 104.357107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.894997, "high": 108.514999, "low": 107.894997, "close": 108.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.018667, "activity_10": 107.712728, "activity_20": 106.710739, "activity_30": null}, "trend_signal": 0, "fair_value": 104.500483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575737, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.580002, "high": 108.870003, "low": 108.580002, "close": 108.860001, "volume": 0}, "trend_line": 104.6458, "activity_lines": {"activity_5": 108.338667, "activity_10": 107.996455, "activity_20": 107.005786, "activity_30": 106.01505}, "trend_signal": 1, "fair_value": 104.6458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776128, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.860001, "high": 108.860001, "low": 108.095001, "close": 108.095001, "volume": 0}, "trend_line": 104.825967, "activity_lines": {"activity_5": 108.338334, "activity_10": 108.088728, "activity_20": 107.198906, "activity_30": 106.237579}, "trend_signal": 1, "fair_value": 104.757065, "relative_strength": null, "rate_of_change": 0.17216840045182083, "market_dynamics": 0.680075, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.839996, "high": 107.915001, "low": 107.805, "close": 107.885002, "volume": 0}, "trend_line": 105.103, "activity_lines": {"activity_5": 108.216334, "activity_10": 108.098365, "activity_20": 107.348929, "activity_30": 106.434936}, "trend_signal": 1, "fair_value": 104.854813, "relative_strength": null, "rate_of_change": 0.26427898346980067, "market_dynamics": 0.509132, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.885002, "high": 108.139999, "low": 107.885002, "close": 108.065002, "volume": 0}, "trend_line": 105.3405, "activity_lines": {"activity_5": 108.159001, "activity_10": 108.112456, "activity_20": 107.494572, "activity_30": 106.626033}, "trend_signal": 1, "fair_value": 104.952091, "relative_strength": null, "rate_of_change": 0.22596881154677922, "market_dynamics": 0.289972, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.800003, "high": 107.964996, "low": 107.705002, "close": 107.964996, "volume": 1231}, "trend_line": 105.5495, "activity_lines": {"activity_5": 108.052666, "activity_10": 108.098546, "activity_20": 107.612858, "activity_30": 106.795355}, "trend_signal": 1, "fair_value": 105.040706, "relative_strength": null, "rate_of_change": 0.19840422249750947, "market_dynamics": 0.052263, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.264999, "high": 108.934998, "low": 108.264999, "close": 108.934998, "volume": 0}, "trend_line": 105.783, "activity_lines": {"activity_5": 108.306332, "activity_10": 108.261818, "activity_20": 107.807643, "activity_30": 107.013775}, "trend_signal": 1, "fair_value": 105.151972, "relative_strength": null, "rate_of_change": 0.22122321754248622, "market_dynamics": -0.033313, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.555, "high": 108.650002, "low": 108.555, "close": 108.650002, "volume": 13878}, "trend_line": 106.0065, "activity_lines": {"activity_5": 108.46, "activity_10": 108.354091, "activity_20": 107.952929, "activity_30": 107.198742}, "trend_signal": 1, "fair_value": 105.249139, "relative_strength": null, "rate_of_change": 0.21128158588809295, "market_dynamics": -0.029096, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.425003, "high": 108.650002, "low": 108.275002, "close": 108.275002, "volume": 0}, "trend_line": 106.201667, "activity_lines": {"activity_5": 108.451667, "activity_10": 108.354, "activity_20": 108.041167, "activity_30": 107.345097}, "trend_signal": 1, "fair_value": 105.330919, "relative_strength": null, "rate_of_change": 0.18410852164725547, "market_dynamics": -0.162058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.275002, "high": 108.654999, "low": 108.275002, "close": 108.654999, "volume": 0}, "trend_line": 106.435667, "activity_lines": {"activity_5": 108.544, "activity_10": 108.417182, "activity_20": 108.148715, "activity_30": 107.503377}, "trend_signal": 1, "fair_value": 105.418395, "relative_strength": null, "rate_of_change": 0.22033552448851357, "market_dynamics": -0.252956, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.654999, "high": 108.654999, "low": 108.654999, "close": 108.654999, "volume": 0}, "trend_line": 106.642667, "activity_lines": {"activity_5": 108.597, "activity_10": 108.465364, "activity_20": 108.239024, "activity_30": 107.64656}, "trend_signal": 1, "fair_value": 105.501385, "relative_strength": null, "rate_of_change": 0.19448367810764774, "market_dynamics": -0.404256, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.010002, "high": 109.014999, "low": 109.010002, "close": 109.014999, "volume": 0}, "trend_line": 106.851334, "activity_lines": {"activity_5": 108.724, "activity_10": 108.576454, "activity_20": 108.34981, "activity_30": 107.799613}, "trend_signal": 1, "fair_value": 105.589225, "relative_strength": null, "rate_of_change": 0.19566933748946025, "market_dynamics": -0.454806, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.004997, "high": 109.044998, "low": 108.889999, "close": 108.985001, "volume": 0}, "trend_line": 107.042667, "activity_lines": {"activity_5": 108.835667, "activity_10": 108.679273, "activity_20": 108.443286, "activity_30": 107.937269}, "trend_signal": 1, "fair_value": 105.672049, "relative_strength": null, "rate_of_change": 0.17906468065246636, "market_dynamics": -0.394578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.985001, "high": 109.199997, "low": 108.985001, "close": 109.044998, "volume": 0}, "trend_line": 107.232, "activity_lines": {"activity_5": 108.944999, "activity_10": 108.776818, "activity_20": 108.526595, "activity_30": 108.066452}, "trend_signal": 1, "fair_value": 105.752357, "relative_strength": null, "rate_of_change": 0.17687619834808943, "market_dynamics": -0.330527, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.845001, "high": 108.845001, "low": 108.584999, "close": 108.779999, "volume": 0}, "trend_line": 107.380667, "activity_lines": {"activity_5": 108.914666, "activity_10": 108.80509, "activity_20": 108.571738, "activity_30": 108.166323}, "trend_signal": 1, "fair_value": 105.822768, "relative_strength": null, "rate_of_change": 0.13864051775589675, "market_dynamics": -0.363284, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.955002, "high": 108.980003, "low": 108.955002, "close": 108.980003, "volume": 0}, "trend_line": 107.525667, "activity_lines": {"activity_5": 108.942667, "activity_10": 108.856727, "activity_20": 108.629952, "activity_30": 108.269506}, "trend_signal": 1, "fair_value": 105.894523, "relative_strength": null, "rate_of_change": 0.13503361829555038, "market_dynamics": -0.434463, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.915001, "high": 109.095001, "low": 108.910004, "close": 109.095001, "volume": 0}, "trend_line": 107.687501, "activity_lines": {"activity_5": 108.987334, "activity_10": 108.910818, "activity_20": 108.6945, "activity_30": 108.370753}, "trend_signal": 1, "fair_value": 105.965645, "relative_strength": null, "rate_of_change": 0.15050732026614533, "market_dynamics": -0.330481, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.114998, "high": 110.0, "low": 109.114998, "close": 110.0, "volume": 0}, "trend_line": 107.881834, "activity_lines": {"activity_5": 109.328334, "activity_10": 109.126546, "activity_20": 108.839453, "activity_30": 108.519947}, "trend_signal": 1, "fair_value": 106.053348, "relative_strength": null, "rate_of_change": 0.18046012600849592, "market_dynamics": -0.167493, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.040001, "high": 110.040001, "low": 110.040001, "close": 110.040001, "volume": 0}, "trend_line": 108.058834, "activity_lines": {"activity_5": 109.615001, "activity_10": 109.325, "activity_20": 108.975453, "activity_30": 108.659183}, "trend_signal": 1, "fair_value": 106.13817, "relative_strength": null, "rate_of_change": 0.1640684009877017, "market_dynamics": 0.096266, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.25, "high": 110.449997, "low": 110.25, "close": 110.449997, "volume": 1045}, "trend_line": 108.239334, "activity_lines": {"activity_5": 109.972, "activity_10": 109.565909, "activity_20": 109.140571, "activity_30": 108.813452}, "trend_signal": 1, "fair_value": 106.228, "relative_strength": null, "rate_of_change": 0.1670386337872154, "market_dynamics": 0.367562, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.449997, "high": 110.449997, "low": 109.889999, "close": 109.889999, "volume": 742}, "trend_line": 108.377167, "activity_lines": {"activity_5": 110.030999, "activity_10": 109.672363, "activity_20": 109.239881, "activity_30": 108.919946}, "trend_signal": 1, "fair_value": 106.302735, "relative_strength": null, "rate_of_change": 0.12734095352064947, "market_dynamics": 0.411554, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.709999, "high": 109.709999, "low": 108.455002, "close": 108.455002, "volume": 0}, "trend_line": 108.459667, "activity_lines": {"activity_5": 109.551, "activity_10": 109.495455, "activity_20": 109.195976, "activity_30": 108.924968}, "trend_signal": 1, "fair_value": 106.34578, "relative_strength": null, "rate_of_change": 0.07612304536433954, "market_dynamics": 0.044344, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.455002, "high": 108.695, "low": 108.055, "close": 108.055, "volume": 0}, "trend_line": 108.539834, "activity_lines": {"activity_5": 108.980333, "activity_10": 109.256, "activity_20": 109.115905, "activity_30": 108.89886}, "trend_signal": 1, "fair_value": 106.379294, "relative_strength": null, "rate_of_change": 0.07391411223861032, "market_dynamics": -0.319526, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.055, "high": 108.055, "low": 107.665001, "close": 107.665001, "volume": 0}, "trend_line": 108.584334, "activity_lines": {"activity_5": 108.409334, "activity_10": 108.962546, "activity_20": 108.998881, "activity_30": 108.842419}, "trend_signal": 0, "fair_value": 106.404019, "relative_strength": 0.472394, "rate_of_change": 0.04099877285605515, "market_dynamics": -0.763139, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.779999, "high": 108.230003, "low": 107.779999, "close": 108.230003, "volume": 0}, "trend_line": 108.607834, "activity_lines": {"activity_5": 108.185001, "activity_10": 108.79691, "activity_20": 108.936715, "activity_30": 108.819559}, "trend_signal": 0, "fair_value": 106.438472, "relative_strength": -2.097765, "rate_of_change": 0.021642164329154997, "market_dynamics": -1.083719, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.625, "high": 108.970001, "low": 108.625, "close": 108.955002, "volume": 1123}, "trend_line": 108.639334, "activity_lines": {"activity_5": 108.350335, "activity_10": 108.773092, "activity_20": 108.94281, "activity_30": 108.841957}, "trend_signal": 0, "fair_value": 106.485074, "relative_strength": -2.816492, "rate_of_change": 0.029003432662148755, "market_dynamics": -1.020773, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.955002, "high": 109.400002, "low": 108.955002, "close": 109.400002, "volume": 0}, "trend_line": 108.69, "activity_lines": {"activity_5": 108.726335, "activity_10": 108.830638, "activity_20": 108.986572, "activity_30": 108.891033}, "trend_signal": 1, "fair_value": 106.538073, "relative_strength": -4.078541, "rate_of_change": 0.04663688383803287, "market_dynamics": -0.936678, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.400002, "high": 109.400002, "low": 109.400002, "close": 109.400002, "volume": 0}, "trend_line": 108.759334, "activity_lines": {"activity_5": 109.039335, "activity_10": 108.882638, "activity_20": 109.02812, "activity_30": 108.936839}, "trend_signal": 1, "fair_value": 106.589179, "relative_strength": -2.160299, "rate_of_change": 0.06379059711104774, "market_dynamics": -0.813495, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.285004, "high": 109.285004, "low": 108.875, "close": 108.875, "volume": 0}, "trend_line": 108.79, "activity_lines": {"activity_5": 109.087668, "activity_10": 108.850092, "activity_20": 109.016096, "activity_30": 108.944302}, "trend_signal": 1, "fair_value": 106.629281, "relative_strength": -2.375365, "rate_of_change": 0.02819620061300738, "market_dynamics": -0.761744, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.845001, "high": 109.294998, "low": 108.845001, "close": 109.294998, "volume": 84}, "trend_line": 108.838834, "activity_lines": {"activity_5": 109.195333, "activity_10": 108.915092, "activity_20": 109.041215, "activity_30": 108.976882}, "trend_signal": 1, "fair_value": 106.675242, "relative_strength": -1.711829, "rate_of_change": 0.04488831694089473, "market_dynamics": -0.712785, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.294998, "high": 109.294998, "low": 108.290001, "close": 108.290001, "volume": 0}, "trend_line": 108.831334, "activity_lines": {"activity_5": 108.897, "activity_10": 108.818364, "activity_20": 108.967572, "activity_30": 108.941474}, "trend_signal": 0, "fair_value": 106.70261, "relative_strength": -3.471723, "rate_of_change": -0.006890922774868563, "market_dynamics": -0.773486, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.195, "high": 108.195, "low": 107.800003, "close": 108.169998, "volume": 97}, "trend_line": 108.808334, "activity_lines": {"activity_5": 108.602999, "activity_10": 108.728909, "activity_20": 108.884239, "activity_30": 108.898807}, "trend_signal": 0, "fair_value": 106.727067, "relative_strength": -5.531064, "rate_of_change": -0.02113361947763696, "market_dynamics": -0.886894, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.014999, "high": 109.264999, "low": 109.014999, "close": 109.264999, "volume": 1172}, "trend_line": 108.847334, "activity_lines": {"activity_5": 108.755999, "activity_10": 108.843727, "activity_20": 108.909215, "activity_30": 108.928269}, "trend_signal": 0, "fair_value": 106.768672, "relative_strength": -4.785725, "rate_of_change": 0.035842842699899694, "market_dynamics": -0.795652, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.730003, "high": 108.730003, "low": 108.730003, "close": 108.730003, "volume": 0}, "trend_line": 108.8755, "activity_lines": {"activity_5": 108.739667, "activity_10": 108.839273, "activity_20": 108.881905, "activity_30": 108.920699}, "trend_signal": 0, "fair_value": 106.800307, "relative_strength": -4.118111, "rate_of_change": 0.025876609894734587, "market_dynamics": -0.922022, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.915001, "high": 108.915001, "low": 108.915001, "close": 108.915001, "volume": 0}, "trend_line": 108.903834, "activity_lines": {"activity_5": 108.794667, "activity_10": 108.849091, "activity_20": 108.873715, "activity_30": 108.923248}, "trend_signal": 0, "fair_value": 106.833873, "relative_strength": -6.077227, "rate_of_change": 0.02602422032505106, "market_dynamics": -0.859024, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.154999, "high": 109.154999, "low": 109.154999, "close": 109.154999, "volume": 0}, "trend_line": 108.9435, "activity_lines": {"activity_5": 108.955, "activity_10": 108.890091, "activity_20": 108.887739, "activity_30": 108.939452}, "trend_signal": 0, "fair_value": 106.870141, "relative_strength": -6.15438, "rate_of_change": 0.03642296009523124, "market_dynamics": -0.633259, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.75, "high": 109.75, "low": 109.75, "close": 109.75, "volume": 0}, "trend_line": 108.970667, "activity_lines": {"activity_5": 109.256, "activity_10": 109.035636, "activity_20": 108.957596, "activity_30": 108.991484}, "trend_signal": 0, "fair_value": 106.914446, "relative_strength": -8.095454, "rate_of_change": 0.024936779156173348, "market_dynamics": -0.462585, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.349998, "high": 109.349998, "low": 109.349998, "close": 109.349998, "volume": 0}, "trend_line": 108.994, "activity_lines": {"activity_5": 109.318333, "activity_10": 109.102091, "activity_20": 108.986238, "activity_30": 109.015957}, "trend_signal": 0, "fair_value": 106.951349, "relative_strength": -9.788727, "rate_of_change": 0.021412184253211765, "market_dynamics": -0.154674, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.349998, "high": 109.349998, "low": 108.714996, "close": 108.75, "volume": 0}, "trend_line": 109.009834, "activity_lines": {"activity_5": 109.174999, "activity_10": 109.060363, "activity_20": 108.960833, "activity_30": 109.000215}, "trend_signal": 0, "fair_value": 106.978194, "relative_strength": -8.863721, "rate_of_change": 0.014527405178264976, "market_dynamics": -0.04729, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.440002, "high": 108.754997, "low": 108.440002, "close": 108.754997, "volume": 2275}, "trend_line": 109.013167, "activity_lines": {"activity_5": 109.031999, "activity_10": 109.021817, "activity_20": 108.942047, "activity_30": 108.983774}, "trend_signal": 0, "fair_value": 107.004324, "relative_strength": -9.318492, "rate_of_change": 0.003057522314911341, "market_dynamics": -0.051603, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.695, "high": 108.695, "low": 107.970001, "close": 107.970001, "volume": 0}, "trend_line": 108.990334, "activity_lines": {"activity_5": 108.637999, "activity_10": 108.850363, "activity_20": 108.856571, "activity_30": 108.916473}, "trend_signal": 0, "fair_value": 107.018319, "relative_strength": -9.614942, "rate_of_change": -0.020945176283147012, "market_dynamics": -0.376528, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.970001, "high": 108.144997, "low": 107.970001, "close": 107.980003, "volume": 0}, "trend_line": 108.955834, "activity_lines": {"activity_5": 108.326334, "activity_10": 108.686546, "activity_20": 108.781191, "activity_30": 108.851291}, "trend_signal": 0, "fair_value": 107.032057, "relative_strength": -9.444472, "rate_of_change": -0.03165418320491468, "market_dynamics": -0.690144, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108.010002, "high": 108.699997, "low": 108.010002, "close": 108.695, "volume": 115}, "trend_line": 108.946167, "activity_lines": {"activity_5": 108.371001, "activity_10": 108.656182, "activity_20": 108.776167, "activity_30": 108.834463}, "trend_signal": 0, "fair_value": 107.055479, "relative_strength": -9.790289, "rate_of_change": -0.0088724023717658, "market_dynamics": -0.758254, "expectation": {"probability": 59.3787, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [102.690002, 102.220001, 99.674004, 100.940002, 101.955002, 101.654999, 101.805, 101.625, 101.775002, 102.445, 102.754997, 103.245003, 103.650002, 104.410004, 104.339996, 104.129997, 104.730003, 104.730003, 105.754997, 105.754997, 105.735001, 105.980003, 106.294998, 107.699997, 108.169998, 107.845001, 107.654999, 107.915001, 107.894997, 108.580002, 108.860001, 107.839996, 107.885002, 107.800003, 108.264999, 108.555, 108.425003, 108.275002, 108.654999, 109.010002, 109.004997, 108.985001, 108.845001, 108.955002, 108.915001, 109.114998, 110.040001, 110.25, 110.449997, 109.709999, 108.455002, 108.055, 107.779999, 108.625, 108.955002, 109.400002, 109.285004, 108.845001, 109.294998, 108.195, 109.014999, 108.730003, 108.915001, 109.154999, 109.75, 109.349998, 109.349998, 108.440002, 108.695, 107.970001, 108.010002], "highs": [102.690002, 102.220001, 100.940002, 101.695, 102.224998, 101.945, 102.605003, 101.82, 102.445, 103.065002, 103.260002, 103.364998, 104.32, 104.629997, 104.339996, 104.169998, 104.730003, 105.035004, 105.989998, 106.095001, 105.735001, 106.330002, 107.525002, 108.110001, 108.169998, 107.845001, 107.955002, 107.915001, 108.514999, 108.870003, 108.860001, 107.915001, 108.139999, 107.964996, 108.934998, 108.650002, 108.650002, 108.654999, 108.654999, 109.014999, 109.044998, 109.199997, 108.845001, 108.980003, 109.095001, 110.0, 110.040001, 110.449997, 110.449997, 109.709999, 108.695, 108.055, 108.230003, 108.970001, 109.400002, 109.400002, 109.285004, 109.294998, 109.294998, 108.195, 109.264999, 108.730003, 108.915001, 109.154999, 109.75, 109.349998, 109.349998, 108.754997, 108.695, 108.144997, 108.699997], "lows": [102.690002, 98.790001, 99.674004, 100.940002, 101.93, 101.654999, 101.5, 101.620003, 101.775002, 102.445, 102.754997, 103.190002, 103.650002, 104.410004, 104.07, 103.769997, 104.730003, 104.730003, 105.754997, 105.709999, 105.650002, 105.980003, 105.93, 107.605003, 107.879997, 107.32, 107.654999, 107.815002, 107.894997, 108.580002, 108.095001, 107.805, 107.885002, 107.705002, 108.264999, 108.555, 108.275002, 108.275002, 108.654999, 109.010002, 108.889999, 108.985001, 108.584999, 108.955002, 108.910004, 109.114998, 110.040001, 110.25, 109.889999, 108.455002, 108.055, 107.665001, 107.779999, 108.625, 108.955002, 109.400002, 108.875, 108.845001, 108.290001, 107.800003, 109.014999, 108.730003, 108.915001, 109.154999, 109.75, 109.349998, 108.714996, 108.440002, 107.970001, 107.970001, 108.010002], "closes": [102.690002, 99.573997, 100.940002, 101.695, 101.93, 101.945, 102.419998, 101.635002, 102.445, 102.754997, 103.245003, 103.364998, 104.32, 104.629997, 104.239998, 104.169998, 104.730003, 105.035004, 105.754997, 105.980003, 105.650002, 106.330002, 107.525002, 108.010002, 107.879997, 107.32, 107.955002, 107.830002, 108.514999, 108.860001, 108.095001, 107.885002, 108.065002, 107.964996, 108.934998, 108.650002, 108.275002, 108.654999, 108.654999, 109.014999, 108.985001, 109.044998, 108.779999, 108.980003, 109.095001, 110.0, 110.040001, 110.449997, 109.889999, 108.455002, 108.055, 107.665001, 108.230003, 108.955002, 109.400002, 109.400002, 108.875, 109.294998, 108.290001, 108.169998, 109.264999, 108.730003, 108.915001, 109.154999, 109.75, 109.349998, 108.75, 108.754997, 107.970001, 107.980003, 108.695], "volumes": [0, 2313, 0, 0, 0, 0, 26292, 780, 2212, 0, 0, 0, 258, 0, 0, 0, 0, 0, 0, 0, 0, 2032, 0, 0, 0, 1285, 0, 0, 0, 0, 0, 0, 0, 1231, 0, 13878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1045, 742, 0, 0, 0, 0, 1123, 0, 0, 0, 84, 0, 97, 1172, 0, 0, 0, 0, 0, 0, 2275, 0, 0, 115], "sma": {"5": [null, null, null, null, 101.3658, 101.2168, 101.786, 101.925, 102.075, 102.24, 102.5, 102.689, 103.226, 103.663, 103.96, 104.145, 104.418, 104.561, 104.786, 105.134, 105.43, 105.75, 106.248, 106.699, 107.079, 107.413, 107.738, 107.799, 107.9, 108.096, 108.251, 108.237, 108.284, 108.174, 108.189, 108.3, 108.378, 108.496, 108.634, 108.65, 108.717, 108.871, 108.896, 108.961, 108.977, 109.18, 109.379, 109.713, 109.895, 109.767, 109.378, 108.903, 108.459, 108.272, 108.461, 108.73, 108.972, 109.185, 109.052, 108.806, 108.779, 108.75, 108.674, 108.847, 109.163, 109.18, 109.184, 109.152, 108.915, 108.561, 108.43], "10": [null, null, null, null, null, null, null, null, null, 101.8029, 101.8584, 102.2375, 102.5755, 102.869, 103.099999, 103.322499, 103.5535, 103.8935, 104.2245, 104.547, 104.7875, 105.084, 105.404501, 105.742501, 106.106501, 106.421501, 106.744001, 107.023501, 107.299501, 107.587501, 107.832001, 107.987501, 108.041501, 108.037, 108.1425, 108.275501, 108.307501, 108.39, 108.404, 108.4195, 108.5085, 108.6245, 108.695999, 108.7975, 108.8135, 108.9485, 109.125, 109.3045, 109.428, 109.372, 109.279, 109.141, 109.086001, 109.083501, 109.114001, 109.054001, 108.937501, 108.822001, 108.662001, 108.633501, 108.754501, 108.861001, 108.929501, 108.9495, 108.9845, 108.9795, 108.967, 108.913, 108.881, 108.862, 108.805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.17495, 103.32295, 103.66075, 103.99, 104.30575, 104.60325, 104.872, 105.14875, 105.4585, 105.762, 106.067251, 106.30975, 106.535751, 106.723001, 106.889751, 107.124501, 107.348501, 107.525751, 107.706751, 107.851751, 108.0035, 108.17025, 108.306, 108.36875, 108.41725, 108.478, 108.612, 108.71625, 108.84725, 108.916, 108.89575, 108.89375, 108.88275, 108.891, 108.9405, 108.963751, 109.001251, 109.03125, 109.06325, 109.045, 109.00275, 109.01675, 109.001001, 109.007751, 109.0165, 109.04925, 109.01675, 108.95225, 108.8675, 108.7715, 108.74775, 108.77975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.6458, 104.825967, 105.103, 105.3405, 105.5495, 105.783, 106.0065, 106.201667, 106.435667, 106.642667, 106.851334, 107.042667, 107.232, 107.380667, 107.525667, 107.687501, 107.881834, 108.058834, 108.239334, 108.377167, 108.459667, 108.539834, 108.584334, 108.607834, 108.639334, 108.69, 108.759334, 108.79, 108.838834, 108.831334, 108.808334, 108.847334, 108.8755, 108.903834, 108.9435, 108.970667, 108.994, 109.009834, 109.013167, 108.990334, 108.955834, 108.946167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.34578, 106.45308, 106.6149, 106.7607, 106.9059, 107.0553, 107.2044, 107.3335, 107.4867, 107.6036, 107.7119, 107.8323, 107.9396, 108.0315, 108.122, 108.2322, 108.3358, 108.4162, 108.4906, 108.5349, 108.5749, 108.6358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 101.3658, 101.5589, 101.8459, 101.7756, 101.9987, 102.2508, 102.5822, 102.8431, 103.3354, 103.767, 103.9246, 104.0064, 104.2476, 104.5101, 104.9251, 105.2767, 105.4011, 105.7108, 106.3155, 106.8803, 107.2136, 107.249, 107.4844, 107.5996, 107.9047, 108.2231, 108.1804, 108.082, 108.0763, 108.0392, 108.3378, 108.4419, 108.3862, 108.4758, 108.5356, 108.6954, 108.7919, 108.8763, 108.8442, 108.8895, 108.958, 109.3053, 109.5502, 109.8501, 109.8634, 109.394, 108.9476, 108.5201, 108.4234, 108.6006, 108.8671, 109.0447, 108.9881, 109.0904, 108.8236, 108.6057, 108.8255, 108.7937, 108.8341, 108.9411, 109.2107, 109.2571, 109.0881, 108.9771, 108.6414, 108.4209, 108.5123], "10": [null, null, null, null, null, null, null, null, null, 101.8029, 102.0651, 102.3014, 102.6685, 103.0251, 103.246, 103.414, 103.6533, 103.9045, 104.2409, 104.5571, 104.7558, 105.0421, 105.4935, 105.951, 106.3018, 106.4869, 106.7538, 106.9495, 107.2341, 107.5297, 107.6325, 107.6784, 107.7487, 107.788, 107.9966, 108.1154, 108.1444, 108.2372, 108.3132, 108.4408, 108.5397, 108.6316, 108.6586, 108.717, 108.7857, 109.0065, 109.1944, 109.4227, 109.5077, 109.3163, 109.087, 108.8284, 108.7196, 108.7624, 108.8783, 108.9732, 108.9553, 109.0171, 108.8849, 108.7549, 108.8477, 108.8263, 108.8424, 108.8992, 109.0539, 109.1078, 109.0427, 108.9904, 108.8049, 108.6549, 108.6622], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.1749, 103.4106, 103.6887, 104.054, 104.4308, 104.7593, 105.0032, 105.2843, 105.5267, 105.8113, 106.1017, 106.2915, 106.4433, 106.5977, 106.7279, 106.9381, 107.1012, 107.213, 107.3503, 107.4746, 107.6213, 107.7511, 107.8744, 107.9606, 108.0577, 108.1565, 108.3321, 108.4947, 108.6809, 108.7961, 108.7636, 108.6961, 108.5979, 108.5629, 108.6002, 108.6764, 108.7453, 108.7577, 108.8088, 108.7594, 108.7033, 108.7568, 108.7542, 108.7695, 108.8063, 108.8961, 108.9394, 108.9213, 108.9055, 108.8164, 108.7367, 108.7328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.6458, 104.8683, 105.063, 105.2566, 105.4314, 105.6574, 105.8505, 106.0069, 106.1777, 106.3376, 106.5103, 106.67, 106.8232, 106.9494, 107.0804, 107.2104, 107.3904, 107.5613, 107.7477, 107.8859, 107.9226, 107.9312, 107.914, 107.9344, 108.0002, 108.0905, 108.175, 108.2202, 108.2895, 108.2896, 108.2818, 108.3453, 108.3701, 108.4052, 108.4536, 108.5373, 108.5897, 108.6, 108.61, 108.5687, 108.5308, 108.5414], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.3458, 106.4128, 106.4619, 106.5313, 106.6263, 106.7351, 106.8396, 106.9194, 107.0126, 107.0627, 107.1061, 107.1908, 107.2511, 107.3164, 107.3885, 107.4811, 107.5544, 107.6013, 107.6465, 107.6592, 107.6718, 107.7119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 101.405867, 101.598933, 101.999999, 101.949667, 102.123, 102.349666, 102.684667, 102.973, 103.516666, 103.984665, 104.176998, 104.246998, 104.442, 104.647668, 105.045667, 105.443668, 105.615668, 105.915668, 106.507335, 107.094669, 107.488334, 107.568667, 107.749334, 107.780001, 108.018667, 108.338667, 108.338334, 108.216334, 108.159001, 108.052666, 108.306332, 108.46, 108.451667, 108.544, 108.597, 108.724, 108.835667, 108.944999, 108.914666, 108.942667, 108.987334, 109.328334, 109.615001, 109.972, 110.030999, 109.551, 108.980333, 108.409334, 108.185001, 108.350335, 108.726335, 109.039335, 109.087668, 109.195333, 108.897, 108.602999, 108.755999, 108.739667, 108.794667, 108.955, 109.256, 109.318333, 109.174999, 109.031999, 108.637999, 108.326334, 108.371001], "10": [null, null, null, null, null, null, null, null, null, 102.042418, 102.304618, 102.578545, 102.957182, 103.330727, 103.579999, 103.774544, 104.030454, 104.299818, 104.638272, 104.957455, 105.158001, 105.438456, 105.882274, 106.356002, 106.744637, 106.965273, 107.244092, 107.441546, 107.712728, 107.996455, 108.088728, 108.098365, 108.112456, 108.098546, 108.261818, 108.354091, 108.354, 108.417182, 108.465364, 108.576454, 108.679273, 108.776818, 108.80509, 108.856727, 108.910818, 109.126546, 109.325, 109.565909, 109.672363, 109.495455, 109.256, 108.962546, 108.79691, 108.773092, 108.830638, 108.882638, 108.850092, 108.915092, 108.818364, 108.728909, 108.843727, 108.839273, 108.849091, 108.890091, 109.035636, 109.102091, 109.060363, 109.021817, 108.850363, 108.686546, 108.656182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.998538, 104.234257, 104.520643, 104.888667, 105.271525, 105.611929, 105.870667, 106.164286, 106.419644, 106.710739, 107.005786, 107.198906, 107.348929, 107.494572, 107.612858, 107.807643, 107.952929, 108.041167, 108.148715, 108.239024, 108.34981, 108.443286, 108.526595, 108.571738, 108.629952, 108.6945, 108.839453, 108.975453, 109.140571, 109.239881, 109.195976, 109.115905, 108.998881, 108.936715, 108.94281, 108.986572, 109.02812, 109.016096, 109.041215, 108.967572, 108.884239, 108.909215, 108.881905, 108.873715, 108.887739, 108.957596, 108.986238, 108.960833, 108.942047, 108.856571, 108.781191, 108.776167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.01505, 106.237579, 106.434936, 106.626033, 106.795355, 107.013775, 107.198742, 107.345097, 107.503377, 107.64656, 107.799613, 107.937269, 108.066452, 108.166323, 108.269506, 108.370753, 108.519947, 108.659183, 108.813452, 108.919946, 108.924968, 108.89886, 108.842419, 108.819559, 108.841957, 108.891033, 108.936839, 108.944302, 108.976882, 108.941474, 108.898807, 108.928269, 108.920699, 108.923248, 108.939452, 108.991484, 109.015957, 109.000215, 108.983774, 108.916473, 108.851291, 108.834463], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.894591, 107.961619, 108.009145, 108.072483, 108.158534, 108.256342, 108.348291, 108.413804, 108.490726, 108.522228, 108.54444, 108.605345, 108.640549, 108.6788, 108.722859, 108.786702, 108.830538, 108.846781, 108.860067, 108.839651, 108.81789, 108.8226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8636, 0.913, 0.8596, 0.8175, 0.8396, 0.8127, 0.797, 0.7919, 0.7482, 0.692, 0.6311, 0.6024, 0.606, 0.6316, 0.6637, 0.6404, 0.5356, 0.4451, 0.3187, 0.2128, 0.1657, 0.1384, 0.1612, 0.1677, 0.1836, 0.13, 0.0451, 0.0527, 0.0337, 0.0666, 0.1242, 0.1133, 0.1088, 0.0973, 0.0639, 0.018, -0.035, -0.0584], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.65, 57.22, 59.78, 61.15, 64.23, 65.16, 62.59, 65.6, 70.15, 71.78, 70.66, 65.92, 68.5, 67.42, 70.2, 71.52, 64.68, 62.9, 63.82, 62.89, 67.8, 65.08, 61.57, 63.7, 63.7, 65.79, 65.45, 65.83, 62.58, 64.02, 64.86, 70.67, 70.9, 73.2, 65.56, 50.89, 47.68, 44.73, 49.6, 55.08, 58.09, 58.09, 53.21, 56.37, 48.02, 47.12, 55.33, 51.15, 52.49, 54.23, 58.33, 54.78, 49.88, 49.92, 43.96, 44.05, 50.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0989, 2.0847, 2.0399, 2.0361, 2.0375, 1.9544, 1.8501, 1.7617, 1.6645, 1.6467, 1.5913, 1.4998, 1.4413, 1.3791, 1.3433, 1.2976, 1.2518, 1.1805, 1.1272, 1.0817, 1.1059, 1.1155, 1.143, 1.1068, 0.9514, 0.7869, 0.6179, 0.5236, 0.5015, 0.514, 0.518, 0.4733, 0.4663, 0.3755, 0.2904, 0.3078, 0.2752, 0.2614, 0.2666, 0.3151, 0.3177, 0.2682, 0.2268, 0.1291, 0.052, 0.0479], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9475, 1.8874, 1.8282, 1.7625, 1.6982, 1.6344, 1.5762, 1.5205, 1.4667, 1.4095, 1.353, 1.2988, 1.2602, 1.2313, 1.2136, 1.1922, 1.1441, 1.0726, 0.9817, 0.8901, 0.8124, 0.7527, 0.7057, 0.6593, 0.6207, 0.5716, 0.5154, 0.4739, 0.4341, 0.3996, 0.373, 0.3614, 0.3527, 0.3358, 0.314, 0.277, 0.232, 0.1952], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.283, -0.2407, -0.2369, -0.2627, -0.2569, -0.2553, -0.2329, -0.2229, -0.2149, -0.229, -0.2258, -0.2171, -0.1543, -0.1158, -0.0706, -0.0854, -0.1927, -0.2857, -0.3638, -0.3665, -0.3109, -0.2387, -0.1877, -0.186, -0.1544, -0.1961, -0.225, -0.1661, -0.1589, -0.1382, -0.1064, -0.0463, -0.035, -0.0676, -0.0872, -0.1479, -0.18, -0.1473], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 93.32, 90.72, 100.0, 100.0, 94.77, 97.5, 90.06, 100.0, 100.0, 98.13, 94.18, 81.19, 95.11, 92.27, 100.0, 99.76, 81.28, 69.41, 75.0, 71.89, 100.0, 90.52, 59.13, 82.66, 82.66, 100.0, 95.52, 89.63, 71.91, 85.28, 92.98, 100.0, 100.0, 100.0, 74.25, 8.28, 0.0, 0.0, 20.29, 46.32, 62.3, 62.3, 43.45, 58.53, 22.44, 18.13, 57.45, 38.24, 61.12, 85.88, 100.0, 79.7, 48.72, 48.97, 8.72, 9.23, 45.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.68, 94.68, 96.91, 98.26, 97.42, 94.11, 95.85, 96.69, 99.38, 97.44, 91.17, 90.16, 89.52, 95.79, 97.34, 93.68, 83.48, 75.23, 72.1, 82.3, 87.47, 83.22, 77.44, 74.82, 88.44, 92.73, 95.05, 85.69, 82.27, 83.39, 92.75, 97.66, 100.0, 91.42, 60.84, 27.51, 2.76, 6.76, 22.2, 42.97, 56.97, 56.02, 54.76, 41.47, 33.03, 32.67, 37.94, 52.27, 61.75, 82.33, 88.53, 76.14, 59.13, 35.47, 22.31, 21.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -6.68, -9.28, -0.0, -0.0, -5.23, -2.5, -9.94, -0.0, -0.0, -1.87, -5.82, -18.81, -4.89, -7.73, -0.0, -0.24, -18.72, -30.59, -25.0, -28.11, -0.0, -9.48, -40.87, -17.34, -17.34, -0.0, -4.48, -10.37, -28.09, -14.72, -7.02, -0.0, -0.0, -0.0, -25.75, -91.72, -100.0, -100.0, -79.71, -53.68, -37.7, -37.7, -56.55, -41.47, -77.56, -81.87, -42.55, -61.76, -38.88, -14.12, -0.0, -20.3, -51.28, -51.03, -91.28, -90.77, -54.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9058, 0.8747, 0.8522, 0.8131, 0.8232, 0.7919, 0.7589, 0.7533, 0.8134, 0.7971, 0.7609, 0.7465, 0.7386, 0.6958, 0.695, 0.6708, 0.6775, 0.6498, 0.6216, 0.6029, 0.6291, 0.6113, 0.5945, 0.5791, 0.5378, 0.5251, 0.4986, 0.4784, 0.4771, 0.4573, 0.4378, 0.4712, 0.4404, 0.4382, 0.4469, 0.5175, 0.5263, 0.5165, 0.52, 0.5357, 0.5292, 0.4914, 0.4938, 0.4907, 0.5274, 0.5248, 0.5655, 0.5633, 0.5363, 0.5151, 0.5208, 0.5122, 0.521, 0.5063, 0.5262, 0.5011, 0.5167], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9304, 0.84, 0.9168, 1.0253, 1.0117, 0.9352, 0.8277, 0.8705, 0.8298, 0.8876, 0.8974, 0.765, 0.7144, 0.7207, 0.6837, 0.8246, 0.7593, 0.668, 0.7415, 0.7249, 0.8097, 0.818, 0.8618, 0.7109, 0.7828, 0.8071, 1.1521, 1.0573, 1.0996, 0.8476, 0.3443, 0.2046, 0.0812, 0.27, 0.5053, 0.6572, 0.6432, 0.4423, 0.5861, 0.226, 0.2087, 0.5866, 0.4059, 0.4677, 0.5482, 0.7379, 0.6177, 0.4244, 0.4511, 0.1396, 0.1683, 0.4619], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5663, 0.5663, 0.6755, 0.6755, 0.6755, 0.6755, 0.6099, 0.3889, 0.5559, 0.2811, 0.2811, 0.2811, 0.2811, 0.2252, 0.4349, 0.4349, 0.8605, 0.8605, 0.8605, 0.8605, 0.8605, 0.8605, 0.8432, 0.8432, 0.8432, 0.8432, 1.0, 1.0, 1.0, 0.9122, 0.9122, 0.9122, 0.9122, 0.9122, 0.9058, 0.9058, 0.4565, 0.4565, 0.4717, 0.4717, 0.4843, 0.6261, 0.6261, 0.6261, 0.6261, 0.6261, 0.6261, 0.6261, 0.7098, 0.9769, 0.9769, 0.9771], "obv": [0, -2313, -2313, -2313, -2313, -2313, 23979, 23199, 25411, 25411, 25411, 25411, 25669, 25669, 25669, 25669, 25669, 25669, 25669, 25669, 25669, 27701, 27701, 27701, 27701, 26416, 26416, 26416, 26416, 26416, 26416, 26416, 26416, 25185, 25185, 11307, 11307, 11307, 11307, 11307, 11307, 11307, 11307, 11307, 11307, 11307, 11307, 12352, 11610, 11610, 11610, 11610, 11610, 12733, 12733, 12733, 12733, 12817, 12817, 12720, 13892, 13892, 13892, 13892, 13892, 13892, 13892, 16167, 16167, 16167, 16282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 23.24, 24.48, 24.93, 24.94, 25.13, 25.04, 25.75, 26.41, 26.57, 26.73, 26.88, 27.37, 27.59, 27.96, 27.51, 27.26, 27.17, 28.05, 28.9, 30.06, 30.35, 28.27, 26.65, 25.6, 24.38, 23.0, 22.21, 21.48, 20.06, 18.7, 18.03, 17.98, 16.9, 15.83, 14.79, 14.12, 14.19, 13.69, 13.0, 12.68, 12.91, 13.12, 12.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 36.06, 39.06, 40.69, 45.61, 44.97, 43.57, 46.41, 50.4, 53.0, 52.12, 49.33, 47.36, 46.68, 49.56, 51.47, 47.32, 45.81, 47.05, 45.04, 51.1, 48.83, 46.63, 44.5, 44.5, 47.22, 46.17, 47.01, 43.77, 44.51, 45.04, 52.58, 52.89, 56.04, 51.02, 40.92, 37.36, 35.35, 35.01, 41.42, 44.74, 44.74, 41.34, 38.63, 33.37, 31.15, 40.35, 37.62, 39.15, 41.18, 45.98, 43.41, 39.63, 37.87, 33.84, 32.99, 37.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6, 36.69, 34.97, 34.03, 31.21, 30.13, 29.75, 27.84, 23.94, 22.68, 22.06, 26.24, 24.63, 24.28, 22.57, 21.71, 25.08, 27.46, 26.66, 27.65, 24.61, 23.52, 25.82, 24.61, 24.61, 23.41, 24.61, 23.82, 28.16, 27.28, 26.46, 22.83, 22.68, 21.17, 25.03, 39.88, 41.84, 44.98, 41.49, 37.39, 35.15, 35.15, 40.07, 37.88, 40.24, 44.23, 38.11, 39.14, 38.18, 36.91, 33.89, 37.58, 43.02, 44.98, 46.57, 45.41, 40.89], "ad": [0.0, -1256.0, -1256.0, -1256.0, -1256.0, -1256.0, 16232.0, 15569.0, 17781.0, 17781.0, 17781.0, 17781.0, 18039.0, 18039.0, 18039.0, 18039.0, 18039.0, 18039.0, 18039.0, 18039.0, 18039.0, 20071.0, 20071.0, 20071.0, 20071.0, 18786.0, 18786.0, 18786.0, 18786.0, 18786.0, 18786.0, 18786.0, 18786.0, 20017.0, 20017.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 33895.0, 34940.0, 34198.0, 34198.0, 34198.0, 34198.0, 34198.0, 35224.0, 35224.0, 35224.0, 35224.0, 35308.0, 35308.0, 35393.0, 36565.0, 36565.0, 36565.0, 36565.0, 36565.0, 36565.0, 36565.0, 38840.0, 38840.0, 38840.0, 38953.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3159.7, 3159.7, 2928.4, 2954.2, 2954.2, 2954.2, 2954.2, 325.0, 247.0, 25.8, 25.8, 25.8, 229.0, 203.2, 203.2, 203.2, 331.7, 331.7, 331.7, 331.7, 331.7, 331.7, 128.5, 128.5, 251.6, 251.6, 1510.9, 1510.9, 1510.9, 1510.9, 1510.9, 1510.9, 1510.9, 1510.9, 1387.8, 1387.8, 0.0, 0.0, 104.5, 178.7, 178.7, 178.7, 178.7, 178.7, 291.0, 291.0, 291.0, 291.0, 194.9, 120.7, 130.4, 247.6, 247.6, 247.6, 135.3, 135.3, 135.3, 135.3, 354.4, 354.4, 344.7, 239.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.283, 0.283, 0.117, 0.117, 0.221, 0.221, 0.945, 2.091, 2.169, 2.426, 2.426, 2.426, 2.426, 2.46, 2.26, 2.26, null, null, 0.161, 0.265, 0.265, 0.265, 0.295, 0.295, 0.452, 0.452, 0.484, 0.484, 0.323, 0.2, 0.215, 0.383, 0.383, 0.383, 0.224, 0.224, 0.952, 0.952, 1.626, 1.626, 1.582, 1.078], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.86, 109.67, 121.15, 143.32, 165.69, 147.62, 113.81, 114.37, 103.56, 112.81, 119.82, 91.76, 63.49, 64.61, 52.41, 89.88, 81.84, 65.93, 74.05, 85.02, 120.5, 110.93, 120.25, 64.71, 94.22, 94.54, 188.29, 212.9, 220.65, 150.44, -2.92, -79.29, -138.12, -102.87, -12.38, 39.12, 53.34, -3.49, 11.45, -64.48, -129.55, 20.43, -36.53, -13.83, 16.55, 83.96, 38.39, -7.44, -40.31, -98.07, -109.81, -47.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5094, 4.6157, 3.7547, 3.2843, 3.7526, 3.958, 3.1537, 4.6195, 4.9588, 5.1141, 4.4893, 3.8262, 3.4845, 3.0584, 4.1011, 4.5023, 3.213, 2.7134, 2.1843, 1.873, 3.1093, 2.1819, 0.6975, 0.5972, 0.7184, 1.5794, 0.9541, 1.1268, 0.2442, 0.1102, 0.9251, 1.9604, 1.8276, 2.3017, 0.8767, -0.1795, -0.2032, -0.9111, -0.3911, -0.055, 0.3808, 0.3256, 0.0873, 0.289, -0.7379, -1.6636, -0.7043, -1.5573, -0.8872, 0.6454, 1.5686, 1.565, 0.4805, -0.1836, -1.3071, -1.298, -0.1653], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9201, 4.5621, 4.4042, 3.975, 4.6292, 4.0467, 3.403, 3.5062, 3.1965, 3.253, 2.9177, 2.7352, 2.2442, 2.257, 2.2052, 2.8755, 2.6915, 2.9242, 2.1832, 0.6032, 0.0515, -0.5053, -0.076, 0.5862, 0.9827, 0.922, 0.263, 0.5787, -0.5573, -0.746, 0.3692, -0.1638, 0.0323, 0.264, 0.8095, 0.3862, -0.2513, -0.2763, -1.0933, -1.065, -0.3078], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.774413, 120.80032, 66.876265, 45.080342, 33.260584, 25.843235, 20.771607, 17.100387, 14.328552, 12.166194, 10.435249, 9.024716, 7.857139, 6.880056, 6.054007, 5.346366, 4.735249, 4.204719, 3.741555, 3.337573, 2.982735, 2.669021, 2.391507, 2.145242, 1.92715, 1.733081, 1.56, 1.404949, 1.266018, 1.141698, 1.032035, 0.93478, 0.848904, 0.771728, 0.699075, 0.630871, 0.566291, 0.507158, 0.4546, 0.408597, 0.367925, 0.331217, 0.298756, 0.267815, 0.239009, 0.213883, 0.191261, 0.171106, 0.153574, 0.139382, 0.127016, 0.115069, 0.103629, 0.091484, 0.079189, 0.068496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7549, 104.764, 97.1864, 86.7652, 76.0643, 66.0201, 56.9704, 48.9964, 42.0628, 36.0835, 30.9538, 26.568, 22.8258, 19.6367, 16.9201, 14.6054, 12.6314, 10.946, 9.5051, 8.2716, 7.2138, 6.3049, 5.5222, 4.8468, 4.2629, 3.7569, 3.3175, 2.935, 2.6012, 2.3093, 2.0539, 1.83, 1.6338, 1.4614, 1.3089, 1.1733, 1.0519, 0.943, 0.8453, 0.758, 0.6799, 0.6102, 0.5479, 0.4919, 0.4413, 0.3958, 0.3549, 0.3182, 0.2852, 0.2561, 0.2303, 0.2072, 0.1865, 0.1675, 0.1498, 0.1336], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1008, 4.7582, 4.287, 3.6486, 3.0486, 2.5786, 2.3177, 1.9784, 1.8846, 1.6727, 1.4895, 1.5148, 1.7521, 2.0193, 2.4778, 2.4628, 2.0061, 1.462, 0.7684, 0.3286, 0.1553, 0.1176, 0.0724, -0.2103, -0.3201, -0.7636, -1.2189, -1.0273, -1.0335, -0.8419, -0.4531, 0.0555, 0.3946, 0.4202, 0.3981, -0.0303, -0.2919, -0.2372], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 64.86, 60.35, 57.29, 60.57, 61.84, 50.63, 74.82, 76.28, 76.88, 71.58, 57.19, 55.12, 49.92, 63.76, 67.19, 46.83, 40.2, 35.27, 30.89, 46.5, 34.78, 12.82, 11.23, 13.8, 31.3, 21.41, 25.61, 6.13, 2.87, 28.33, 50.06, 48.35, 56.54, 23.96, -3.8, -4.26, -19.15, -7.41, -0.98, 6.37, 5.5, 1.41, 4.54, -10.29, -25.99, -9.57, -20.92, -12.43, 10.53, 24.76, 24.58, 7.55, -3.24, -21.97, -21.78, -2.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0924, 2.0592, 1.5307, 1.1664, 1.4797, 1.5298, 2.1634, 1.9607, 1.3842, 1.6965, 2.4784, 2.6401, 2.3558, 1.8157, 1.6506, 1.3926, 1.708, 1.7697, 1.6176, 0.5808, 0.7014, 0.4512, 1.2182, 0.7999, 0.7392, 0.6379, 0.5467, 0.7772, 0.7005, 0.7554, 0.3525, 0.4178, 0.4567, 1.1672, 1.0347, 1.2383, 1.1414, 0.5234, -0.33, -0.7757, -0.5149, 0.1951, 0.5358, 0.4593, 0.3537, 0.3117, 0.4107, -0.5872, 0.4138, -0.1039, 0.0695, 0.2653, 0.7374, 0.2892, 0.3336, -0.224, -0.1399, -0.5678, -0.0102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4224, 1.8392, 1.2607, 0.7664, 1.4797, 1.2248, 1.9284, 1.5757, 1.2992, 1.3465, 0.8834, 2.1351, 2.0658, 1.2907, 1.3506, 1.2926, 1.088, 1.4797, 0.8526, 0.4708, 0.4464, 0.1912, 0.5482, 0.7049, 0.3642, 0.2579, 0.5467, 0.7722, 0.5455, 0.5404, 0.0925, 0.3928, 0.2717, 0.2822, 1.0347, 1.0383, 0.5814, -0.7316, -0.97, -1.1657, -0.9649, -0.1499, 0.0908, 0.4593, -0.0563, -0.1383, -0.5943, -0.9822, 0.1638, -0.1039, 0.0695, 0.2653, 0.7374, 0.2892, -0.3014, -0.539, -0.8649, -0.7428, -0.7002], "thermo_temp": [null, 3.9, 1.366, 0.755, 0.53, 0.29, 1.105, 0.8, 0.81, 0.62, 0.505, 0.175, 0.955, 0.31, 0.56, 0.47, 0.56, 0.305, 0.955, 0.385, 0.33, 0.68, 1.595, 0.585, 0.29, 0.56, 0.635, 0.14, 0.685, 0.355, 0.765, 0.29, 0.255, 0.36, 0.97, 0.38, 0.375, 0.38, 0.0, 0.36, 0.155, 0.215, 0.46, 0.2, 0.185, 0.905, 0.04, 0.41, 0.56, 1.435, 0.64, 0.39, 0.565, 0.74, 0.445, 0.0, 0.525, 0.45, 1.005, 0.49, 1.095, 0.535, 0.185, 0.24, 0.595, 0.4, 0.635, 0.315, 0.785, 0.175, 0.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0176, 0.9244, 0.7881, 0.8185, 0.726, 0.6958, 0.6548, 0.6375, 0.5771, 0.6458, 0.5984, 0.5496, 0.5733, 0.7591, 0.7274, 0.6479, 0.6319, 0.6325, 0.5429, 0.5688, 0.5299, 0.5726, 0.5213, 0.4728, 0.4523, 0.5464, 0.5162, 0.4905, 0.4704, 0.3849, 0.3804, 0.3394, 0.3168, 0.3428, 0.3168, 0.2929, 0.4042, 0.338, 0.3511, 0.389, 0.5792, 0.5903, 0.5539, 0.5559, 0.5894, 0.5631, 0.4607, 0.4724, 0.4683, 0.5659, 0.5521, 0.6508, 0.6298, 0.5489, 0.4927, 0.5113, 0.4911, 0.5173, 0.4805, 0.5358, 0.4702, 0.5156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0197, 1.3578, 1.3465, 1.2076, 1.1437, 1.1691, 1.1667, 1.2323, 1.2029, 1.3142, 1.3182, 1.1915, 1.1776, 1.113, 1.1731, 1.2984, 1.1839, 1.1709, 1.157, 1.1262, 1.1855, 1.1933, 1.1941, 0.9526, 0.9675, 1.0546, 1.0375, 1.0325, 0.9709, 0.8877, 0.9695, 1.0298, 1.1926, 1.2463, 1.1341, 0.8873, 0.8722, 0.8069, 0.7653, 0.8435, 0.9124, 0.9599, 0.9474, 0.9184, 0.8637, 0.781, 0.7486, 0.7239, 0.7541, 0.8857, 0.9401, 0.9938, 0.9074, 0.7968, 0.6878, 0.6353, 0.6997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7918, 0.7254, 0.5595, 0.591, 0.6188, 0.5778, 0.6357, 0.5486, 0.5396, 0.5514, 0.5561, 0.6224, 0.635, 0.6547, 0.5786, 0.5242, 0.5372, 0.6661, 0.6364, 0.6591, 0.5897, 0.6294, 0.7412, 0.8106, 0.8114, 0.7555, 0.8099, 0.7845, 0.9295, 0.9661, 0.9346, 0.625, 0.654, 0.6028, 0.7124, 0.8644, 1.0412, 1.1495, 1.092, 1.0377, 0.9805, 1.0021, 0.9801, 0.9918, 1.0068, 1.2528, 1.1909, 1.2107, 1.22, 1.1793, 1.0406, 0.9525, 0.9925, 1.128, 1.1813, 1.251, 1.1679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 515.93, 442.23, 379.05, 324.9, 278.49, 238.7, 204.6, 175.37, 150.32, 326.24, 279.63, 239.69, 205.45, 73.3, 62.83, 53.85, 46.16, 39.56, 33.91, 29.07, 24.91, 3.77, 3.23, -562.26, -481.93, -413.09, -354.07, -303.49, -260.14, -222.97, -191.12, -163.82, -140.41, -120.36, -103.16, -27.22, -82.69, -70.88, -60.75, -52.07, -44.63, 78.05, 66.9, 57.35, 49.15, 47.17, 40.43, 32.99, 211.61, 181.38, 155.47, 133.26, 114.22, 97.91, 83.92, 73.56, 63.05, 54.04, 58.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1713, 2.7673, 2.9986, 3.4138, 3.4546, 3.1609, 2.4665, 2.9331, 2.6145, 2.894, 2.9201, 1.9251, 1.4871, 1.5435, 1.3601, 2.1965, 1.5595, 1.0959, 1.1554, 1.0829, 1.347, 1.1561, 1.1095, 0.4656, 0.6414, 0.726, 1.2803, 1.2456, 1.4876, 0.8932, -0.5316, -0.9306, -1.3051, -0.7442, -0.044, 0.3894, 0.3706, -0.1694, 0.2346, -0.7612, -0.8601, 0.2279, -0.2992, -0.1176, 0.118, 0.6966, 0.3129, -0.2549, -0.2075, -0.7695, -0.7476, -0.0486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10112.9478, 8770.5499, 7424.0644, 6280.4053, 5241.5989, 4340.1236, 3576.7816, 2939.3434, 2411.3602, 1976.1524, 1618.4627, 1325.0021, 1731.0408, 1739.7802, 1585.1936, 1377.845, 758.8984, 436.7022, 265.1945, 170.9236, 116.8198, 84.0664, 63.0249, 48.6875, 430.0778, 547.0031, 4960.8359, 6315.5097, 6295.5572, 5715.0714, 4958.0481, 4197.6251, 3504.9406, 2902.9388, 2392.7617, 1966.5292, 1613.3859, 1322.2468, 1415.4401, 1088.7974, 856.1893, 683.196, 550.3173, 445.929, 688.9349, 725.7159, 674.7886, 592.6102, 531.8454, 458.6375, 413.951, 730.9474, 794.1779, 747.847, 660.9073, 565.2586, 474.7424, 394.5547, 1049.7456, 1222.3469, 1181.8341, 1093.8821], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.43, 97.37, 97.37, 97.37, 97.37, 97.37, 76.13, 100.0, 100.0, 100.0, 100.0, 63.73, 60.98, 60.98, 60.98, 60.98, 60.98, 60.98, 60.98, 44.34, 44.34, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.11, 6.77, 58.55, 58.55, 58.55, 58.55, 74.42, 74.42, 74.42, 74.42, 75.13, 75.13, 72.81, 80.26, 73.78, 96.12, 96.12, 96.12, 96.12, 96.12, 34.73, 34.73, 34.73, 36.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, 160.5128, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, 582.9724, null, null, null, -100.0, null, null, null, null, null, null, null, -15.1097, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, 102.5824, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.32, 3.44, 3.27, 3.2, 3.26, 3.48, 3.5, 3.13, 3.08, 3.08, 3.43, 3.49, 3.29, 3.31, 3.38, 3.44, 3.5, 3.51, 3.41, 3.42, 3.35, 3.26, 2.86, 2.79, 2.78, 2.86, 2.75, 2.76, 2.79, 3.5, 3.36, 3.4, 3.49, 3.63, 3.41, 3.38, 3.43, 3.44, 3.75, 3.71, 4.06, 4.13, 4.12, 4.13, 4.21, 4.04, 4.12, 4.06, 4.13, 3.6, 3.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4518, 1.6301, 1.9112, 1.9763, 1.8298, 1.5015, 1.6648, 1.5473, 1.7334, 1.7915, 1.3413, 1.1931, 1.2285, 1.1288, 1.4912, 1.2858, 1.0507, 1.1906, 1.1577, 1.2923, 1.2283, 1.213, 1.0031, 1.0847, 1.1149, 1.5519, 1.5218, 1.6808, 1.2257, 0.3127, 0.114, -0.0701, 0.2969, 0.7127, 0.9381, 0.9173, 0.5747, 0.812, 0.2122, 0.1714, 0.7978, 0.4858, 0.5885, 0.7183, 1.0314, 0.7588, 0.3931, 0.4041, -0.026, 0.0133, 0.4762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4476, 2.399, 2.0251, 1.8691, 1.9317, 2.3201, 2.2858, 2.1037, 2.062, 2.7628, 2.8827, 2.6307, 2.3725, 2.1898, 2.0243, 2.1498, 2.1143, 1.8648, 1.6287, 1.4525, 1.2877, 1.0756, 0.8679, 0.8123, 0.783, 0.7422, 0.688, 0.6371, 0.5882, 0.5774, 0.5758, 0.5596, 1.1827, 1.1175, 1.3264, 1.2819, 1.2987, 1.3211, 1.4181, 1.4529, 1.4564, 1.4353, 1.4174, 1.411, 1.3937, 1.4519, 1.5494, 1.5726, 1.1696, 0.8107, 0.7795, 0.9576, 0.8177, 0.7687, 0.7824, 0.8904, 0.9855, 0.9959], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575737, 0.776128, 0.680075, 0.509132, 0.289972, 0.052263, -0.033313, -0.029096, -0.162058, -0.252956, -0.404256, -0.454806, -0.394578, -0.330527, -0.363284, -0.434463, -0.330481, -0.167493, 0.096266, 0.367562, 0.411554, 0.044344, -0.319526, -0.763139, -1.083719, -1.020773, -0.936678, -0.813495, -0.761744, -0.712785, -0.773486, -0.886894, -0.795652, -0.922022, -0.859024, -0.633259, -0.462585, -0.154674, -0.04729, -0.051603, -0.376528, -0.690144, -0.758254], "market_activity_top_line": [null, null, null, null, 101.405867, 101.598933, 101.999999, 101.949667, 102.123, 102.349666, 102.684667, 102.973, 103.516666, 103.984665, 104.176998, 104.246998, 104.442, 104.647668, 105.045667, 105.443668, 105.615668, 105.915668, 106.507335, 107.094669, 107.488334, 107.568667, 107.749334, 107.780001, 108.018667, 108.338667, 108.338334, 108.216334, 108.159001, 108.098546, 108.306332, 108.46, 108.451667, 108.544, 108.597, 108.724, 108.835667, 108.944999, 108.914666, 108.942667, 108.987334, 109.328334, 109.615001, 109.972, 110.030999, 109.551, 109.256, 108.998881, 108.936715, 108.94281, 108.986572, 109.039335, 109.087668, 109.195333, 108.967572, 108.898807, 108.928269, 108.920699, 108.923248, 108.955, 109.256, 109.318333, 109.174999, 109.031999, 108.916473, 108.851291, 108.834463], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.308461, 1.346624, 1.267267, 1.22036, 1.180351, 1.16349, 1.124688, 1.076659, 1.003151, 0.941361, 0.887475, 0.835743, 0.778174, 0.731655, 0.691778, 0.634477, 0.591493, 0.555576, 0.530415, 0.500824, 0.429008, 0.330778, -0.161165, -0.389321, -0.266017, 0.03343, 0.113373, 0.055237, 0.070065, -0.011918, -0.188713, -0.083911, -0.12476, -0.100242, -0.051183, -0.011995, -0.007121, -0.044951, -0.06524, -0.323272, -0.577757, -0.527936], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.22645, 73.127175, 68.979838, 61.869869, 51.874709, 50.089405, 53.128752, 53.452901, 54.780926, 51.277713, 48.240456, 47.946303, 47.277677, 43.785788, 39.219194, 34.657572, 37.654536, 45.514518, 56.636859, 61.65778, 44.97604, 23.62547, 10.07191, 2.477755, -1.562298, -2.474074, 2.107938, 6.424894, 10.849447, 6.401249, 1.700449, -1.05685, -4.706075, -2.913638, -0.332719, 8.055866, 13.796033, 12.700516, 7.823708, -1.602221, -6.315185, -8.671668], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.22645, 70.0279, 64.8325, 54.7599, 41.87955, 48.3041, 56.1681, 53.77705, 56.10895, 47.7745, 45.2032, 47.65215, 46.60905, 40.2939, 34.6526, 30.09595, 40.6515, 53.3745, 67.7592, 66.6787, 28.2943, 2.2749, -3.48165, -5.1164, -5.60235, -3.38585, 6.68995, 10.74185, 15.274, 1.95305, -3.00035, -3.81415, -8.3553, -1.1212, 2.2482, 16.44445, 19.5362, 11.605, 2.9469, -11.02815, -11.02815, -11.02815], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.52892, 3.350665, 2.962174, 2.67561, 2.415024, 2.385385, 2.314481, 2.118611, 1.980852, 1.8326, 1.75259, 1.675033, 1.59747, 1.428562, 1.317825, 1.207042, 1.340819, 1.440111, 1.600773, 1.525997, 1.006211, 0.659819, 0.381774, 0.302815, 0.279343, 0.27286, 0.25745, 0.273617, 0.327548, 0.125183, 0.083149, 0.074356, 0.041514, 0.017827, 0.010556, 0.261844, 0.29757, 0.151514, 0.017275, -0.067768, -0.09595, -0.102531], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.707191, 0.738918, 0.671243, 1.003763, 1.364694, 1.597464, 1.453314, 1.237216, 0.893899, 0.637597, 0.83384, 1.147918, 1.123751, 1.211685, 1.39146, 1.565766, 1.773095, 1.560675, 1.166116, 0.639931, 0.493387, 0.715822, 0.546639, 0.404837, 0.129916, -0.221639, -0.029539, 0.225166, 0.270589, 0.412081, 0.268376, 0.243408, 0.354075, 0.369435, 0.292518, 0.201121, 0.139354, 0.351861, 0.643013, 0.944839, 0.957602, 0.203667, -0.327511, -0.884879, -0.994523, -0.555166, -0.246602, 0.037114, 0.138569, 0.231794, -0.017433, -0.128878, -0.14612, -0.251507, -0.040676, 0.051601, 0.300869, 0.365067, 0.231127, 0.07067, -0.310763, -0.427231, -0.311918], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3727, 1.8957, 2.8303, 5.1222, 5.2453, 2.3186, 4.6181, 7.9457, 8.2989, 6.2217, 1.2842, 3.3489, 1.9664, 4.1136, 4.7091, -1.8468, -3.1432, -1.9268, -2.4759, 2.1096, -0.529, -3.5005, -1.1878, -1.0294, 0.9192, 0.502, 0.7644, -2.1542, -0.619, 0.1915, 5.2013, 4.7072, 6.0729, -1.3582, -13.8911, -14.8209, -15.4015, -9.1273, -3.161, -0.1308, -0.1134, -4.3276, -1.0119, -8.1137, -7.8119, 0.3451, -3.3236, -1.7191, 0.0181, 3.569, 0.0165, -4.2324, -3.6334, -8.3143, -7.1277, -0.752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861378, 0.794955, 0.819533, 0.886783, 0.93207, 0.959242, 0.880257, 0.877511, 0.846704, 0.881694, 0.717062, 0.539125, 0.397613, 0.320573, 0.143262, 0.107823, 0.110491, 0.145457, 0.201136, 0.249311, 0.315658, 0.359228, 0.400074, 0.369241, 0.363712, 0.373089, 0.41851, 0.46373, 0.397426, 0.312207, 0.036864, -0.201968, -0.343163, -0.410122, -0.358696, -0.261917, -0.186971, -0.211192, -0.177617, -0.303853, -0.388658, -0.288903, -0.288283, -0.25998, -0.216098, -0.113804, -0.046178, -0.073736, -0.042488, -0.105905, -0.158276, -0.148307], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0468, 0.0678, 0.0894, 0.1137, 0.1409, 0.17, 0.2, 0.238, 0.282, 0.322, 0.36, 0.3935, 0.4245, 0.455, 0.485, 0.515, 0.545, 0.565, 0.5835, 0.6035, 0.6255, 0.65, 0.681, 0.7145, 0.7395, 0.7595, 0.7735, 0.7885, 0.808, 0.8245, 0.8425, 0.861, 0.872, 0.88, 0.8955, 0.9135, 0.938, 0.962, 0.968, 0.965, 0.96, 0.954, 0.9335, 0.901, 0.854, 0.8005, 0.7595, 0.7305, 0.7185, 0.701, 0.684, 0.651, 0.622, 0.617, 0.6175, 0.626, 0.624, 0.62, 0.607, 0.5955, 0.571, 0.554, 0.5445, 0.524], "weekly_rs": {"dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472394, -2.097765, -2.816492, -4.078541, -2.160299, -2.375365, -1.711829, -3.471723, -5.531064, -4.785725, -4.118111, -6.077227, -6.15438, -8.095454, -9.788727, -8.863721, -9.318492, -9.614942, -9.444472, -9.790289], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [102.690002, 99.573997, 100.940002, 101.695, 101.93, 101.945, 102.419998, 101.635002, 102.445, 102.754997, 103.245003, 103.364998, 104.32, 104.629997, 104.239998, 104.169998, 104.730003, 105.035004, 105.754997, 105.980003, 105.650002, 106.330002, 107.525002, 108.010002, 107.879997, 107.32, 107.955002, 107.830002, 108.514999, 108.860001, 108.095001, 107.885002, 108.065002, 107.964996, 108.934998, 108.650002, 108.275002, 108.654999, 108.654999, 109.014999, 108.985001, 109.044998, 108.779999, 108.980003, 109.095001, 110.0, 110.040001, 110.449997, 109.889999, 108.455002, 108.055, 107.665001, 108.230003, 108.955002, 109.400002, 109.400002, 108.875, 109.294998, 108.290001, 108.169998, 109.264999, 108.730003, 108.915001, 109.154999, 109.75, 109.349998, 108.75, 108.754997, 107.970001, 107.980003, 108.695], "trend_signal": [0.114762, 0.206823, 0.365214, 0.284667, 0.255601, 0.262869, 0.248149, 0.310417, 0.250792, 0.445142, 0.229567, 0.504524, 0.498274, 0.535107, 0.549369, 0.488899, 0.481381, 0.485738, 0.49178, 0.505464, 0.539048, 0.519244, 0.529429, 0.531446, 0.548905, 0.563565, 0.576869, 0.592774, 0.572196, 0.569661, 0.593101, 0.60556, 0.603917, 0.599714, 0.57175, 0.577435, 0.651381, 0.651405, 0.633155, 0.572351, 0.587488, 0.576435, 0.57503, 0.580679, 0.571185, 0.530762, 0.528696, 0.511839, 0.572702, 0.631339, 0.627304, 0.646476, 0.618595, 0.614488, 0.54294, 0.549119, 0.565923, 0.322446, 0.397065, 0.476589, 0.423726, 0.444423, 0.671982, 0.52725, 0.501875, 0.312393, 0.261499, 0.37075, 0.419946, 0.406298, 0.316495], "smoothed_trend_signal": [0.211341, 0.227172, 0.248364, 0.263958, 0.271252, 0.275362, 0.282931, 0.297679, 0.320432, 0.351018, 0.388497, 0.429192, 0.465907, 0.491237, 0.502471, 0.503133, 0.500085, 0.499168, 0.502642, 0.509488, 0.517435, 0.525076, 0.5326, 0.540962, 0.550491, 0.560282, 0.568823, 0.575247, 0.580067, 0.584494, 0.588972, 0.592711, 0.595045, 0.597001, 0.600816, 0.607245, 0.613624, 0.615539, 0.610814, 0.601377, 0.5911, 0.582376, 0.5749, 0.567166, 0.558918, 0.552584, 0.552328, 0.560995, 0.577219, 0.595364, 0.608519, 0.611876, 0.604008, 0.585891, 0.559268, 0.526393, 0.491857, 0.463606, 0.449804, 0.453773, 0.472036, 0.496173, 0.516703, 0.528218, 0.438412, 0.406026, 0.384111, 0.367766, 0.366543, 0.366757, 0.366026], "avg_distance": [-4.077770842612712, -6.988415889299581, -5.712437292667196, -5.007197349548217, -4.787684997683745, -4.773673570969005, -4.3299802598587185, -5.063241188216993, -4.306626013810582, -4.017059330657692, -3.559347120071757, -3.4472603768293046, -2.5551976744664926, -2.265630991313604, -2.6299271518020624, -2.6953138098042357, -2.1722158753112395, -1.8873159313494825, -1.2147739877071506, -1.0045969824151801, -1.3128493042348501, -0.6776646264994007, 0.4385790351092387, 0.8916151655529092, 0.7701781302161501, 0.24708766848404942, 0.8402399342654762, 0.7234780449758702, 1.3633303959975769, 1.6855950786271119, 0.9710123161747233, 0.7748532762633032, 0.9429903968403421, 0.8495752808379643, 1.755649409915529, 1.489436038715692, 1.1391503708468742, 1.494103712001936, 1.494103712001936, 1.8303779531560007, 1.802356967916718, 1.858399872490395, 1.610865601291542, 1.797688360535362, 1.905107430491571, 2.7504625748532066, 2.7878273135209986, 3.1708025740104415, 2.647711178183242, 1.3072874914238999, 0.933647577506945, 0.5693514170184859, 1.0971170247977264, 1.7743350485823233, 2.1900073744533275, 2.1900073744533275, 1.6996055712467533, 2.091923651069607, 1.1531608634665154, 1.0410666474631536, 2.0639017317352124, 1.56416458195615, 1.7369703099145448, 1.9611512691603599, 2.516938796273995, 2.1432988823570267, 1.5828436819571474, 1.5875113552433915, 0.8542504268851175, 0.8635932462185146, 1.5314684506697145], "avg_trend_signal": 0.49015749295774647, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 104.375247165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.97249685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [13], "dtl_danger_indices": [14], "cycle_ribbon_colors": ["rgba(239,68,68,0.474)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.290)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-04", "momentum": "0.211341", "trend_signal": "0.114762", "avg_distance": "-3.951238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-11", "momentum": "0.227172", "trend_signal": "0.206823", "avg_distance": "-6.865723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.248364", "trend_signal": "0.365214", "avg_distance": "-5.588061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.263958", "trend_signal": "0.284667", "avg_distance": "-4.881891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.271252", "trend_signal": "0.255601", "avg_distance": "-4.662089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.275362", "trend_signal": "0.262869", "avg_distance": "-4.648059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.282931", "trend_signal": "0.248149", "avg_distance": "-4.203780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.297679", "trend_signal": "0.310417", "avg_distance": "-4.938008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.320432", "trend_signal": "0.250792", "avg_distance": "-4.180395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.351018", "trend_signal": "0.445142", "avg_distance": "-3.890447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.388497", "trend_signal": "0.229567", "avg_distance": "-3.432131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.429192", "trend_signal": "0.504524", "avg_distance": "-3.319896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.465907", "trend_signal": "0.498274", "avg_distance": "-2.426657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.491237", "trend_signal": "0.535107", "avg_distance": "-2.136708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.502471", "trend_signal": "0.549369", "avg_distance": "-2.501485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.503133", "trend_signal": "0.488899", "avg_distance": "-2.566958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.500085", "trend_signal": "0.481381", "avg_distance": "-2.043170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.499168", "trend_signal": "0.485738", "avg_distance": "-1.757894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.502642", "trend_signal": "0.491780", "avg_distance": "-1.084465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.509488", "trend_signal": "0.505464", "avg_distance": "-0.874010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.517435", "trend_signal": "0.539048", "avg_distance": "-1.182669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.525076", "trend_signal": "0.519244", "avg_distance": "-0.546647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.532600", "trend_signal": "0.529429", "avg_distance": "0.571069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.540962", "trend_signal": "0.531446", "avg_distance": "1.024703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.550491", "trend_signal": "0.548905", "avg_distance": "0.903106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.560282", "trend_signal": "0.563565", "avg_distance": "0.379325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.568823", "trend_signal": "0.576869", "avg_distance": "0.973260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.575247", "trend_signal": "0.592774", "avg_distance": "0.856344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.580067", "trend_signal": "0.572196", "avg_distance": "1.497041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.584494", "trend_signal": "0.569661", "avg_distance": "1.819730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.588972", "trend_signal": "0.593101", "avg_distance": "1.104205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.592711", "trend_signal": "0.605560", "avg_distance": "0.907787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.595045", "trend_signal": "0.603917", "avg_distance": "1.076146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.597001", "trend_signal": "0.599714", "avg_distance": "0.982608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.600816", "trend_signal": "0.571750", "avg_distance": "1.889877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.607245", "trend_signal": "0.577435", "avg_distance": "1.623312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.613624", "trend_signal": "0.651381", "avg_distance": "1.272565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.615539", "trend_signal": "0.651405", "avg_distance": "1.627986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.610814", "trend_signal": "0.633155", "avg_distance": "1.627986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.601377", "trend_signal": "0.572351", "avg_distance": "1.964704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.591100", "trend_signal": "0.587488", "avg_distance": "1.936646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.582376", "trend_signal": "0.576435", "avg_distance": "1.992763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.574900", "trend_signal": "0.575030", "avg_distance": "1.744902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.567166", "trend_signal": "0.580679", "avg_distance": "1.931971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.558918", "trend_signal": "0.571185", "avg_distance": "2.039532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.552584", "trend_signal": "0.530762", "avg_distance": "2.886002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.552328", "trend_signal": "0.528696", "avg_distance": "2.923417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.560995", "trend_signal": "0.511839", "avg_distance": "3.306897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.577219", "trend_signal": "0.572702", "avg_distance": "2.783116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.595364", "trend_signal": "0.631339", "avg_distance": "1.440924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.608519", "trend_signal": "0.627304", "avg_distance": "1.066791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.611876", "trend_signal": "0.646476", "avg_distance": "0.702014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.604008", "trend_signal": "0.618595", "avg_distance": "1.230476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.585891", "trend_signal": "0.614488", "avg_distance": "1.908587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.559268", "trend_signal": "0.542940", "avg_distance": "2.324808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.526393", "trend_signal": "0.549119", "avg_distance": "2.324808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.491857", "trend_signal": "0.565923", "avg_distance": "1.833759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.463606", "trend_signal": "0.322446", "avg_distance": "2.226595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.449804", "trend_signal": "0.397065", "avg_distance": "1.286594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.453773", "trend_signal": "0.476589", "avg_distance": "1.174352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.472036", "trend_signal": "0.423726", "avg_distance": "2.198536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.496173", "trend_signal": "0.444423", "avg_distance": "1.698140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.516703", "trend_signal": "0.671982", "avg_distance": "1.871173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.528218", "trend_signal": "0.527250", "avg_distance": "2.095650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.438412", "trend_signal": "0.501875", "avg_distance": "2.565949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.406026", "trend_signal": "0.312393", "avg_distance": "2.178766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.384111", "trend_signal": "0.261499", "avg_distance": "1.605073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.367766", "trend_signal": "0.370750", "avg_distance": "1.587511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.366543", "trend_signal": "0.419946", "avg_distance": "0.854250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.366757", "trend_signal": "0.406298", "avg_distance": "0.863593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.366026", "trend_signal": "0.316495", "avg_distance": "1.531468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b1d8a61b-ed3f-4751-a10c-f82675b7afd6/", "share_image": "https://sharemaestro.com/terminal/b1d8a61b-ed3f-4751-a10c-f82675b7afd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}