{"ticker": {"uuid": "b1d8a61b-ed3f-4751-a10c-f82675b7afd6", "symbol": "ID33", "name": "iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID33 rose 0.75%, moving from 108.46 to 109.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.26"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.014999, "high": 109.264999, "low": 109.014999, "close": 109.264999, "volume": 1172}, "trend_line": 108.847334, "activity_lines": {"activity_5": 108.755999, "activity_10": 108.843727, "activity_20": 108.909215, "activity_30": 108.928269}, "trend_signal": 0, "fair_value": 106.768672, "relative_strength": -4.785725, "rate_of_change": 0.035842842699899694, "market_dynamics": -0.796273, "expectation": {"probability": 58.8394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 102.690002, "high": 102.690002, "low": 102.690002, "close": 102.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.220001, "high": 102.220001, "low": 98.790001, "close": 99.573997, "volume": 2313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.674004, "high": 100.940002, "low": 99.674004, "close": 100.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.940002, "high": 101.695, "low": 100.940002, "close": 101.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.955002, "high": 102.224998, "low": 101.93, "close": 101.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.405867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.3658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.654999, "high": 101.945, "low": 101.654999, "close": 101.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.598933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.462334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.805, "high": 102.605003, "low": 101.5, "close": 102.419998, "volume": 26292}, "trend_line": null, "activity_lines": {"activity_5": 101.999999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.599143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.625, "high": 101.82, "low": 101.620003, "close": 101.635002, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 101.949667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.603625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.775002, "high": 102.445, "low": 101.775002, "close": 102.445, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 102.123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.697111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.445, "high": 103.065002, "low": 102.445, "close": 102.754997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.349666, "activity_10": 102.042418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.8029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.754997, "high": 103.260002, "low": 102.754997, "close": 103.245003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.684667, "activity_10": 102.304618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.245003, "high": 103.364998, "low": 103.190002, "close": 103.364998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.973, "activity_10": 102.578545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.05325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.650002, "high": 104.32, "low": 103.650002, "close": 104.32, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 103.516666, "activity_10": 102.957182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.227615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.410004, "high": 104.629997, "low": 104.410004, "close": 104.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.984665, "activity_10": 103.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.399214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.339996, "high": 104.339996, "low": 104.07, "close": 104.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.176998, "activity_10": 103.579999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.521933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.129997, "high": 104.169998, "low": 103.769997, "close": 104.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.246998, "activity_10": 103.774544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.624937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.558, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.730003, "high": 104.730003, "low": 104.730003, "close": 104.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.442, "activity_10": 104.030454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.748764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.730003, "high": 105.035004, "low": 104.730003, "close": 105.035004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.647668, "activity_10": 104.299818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.875778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.754997, "high": 105.989998, "low": 105.754997, "close": 105.754997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.045667, "activity_10": 104.638272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.027316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.754997, "high": 106.095001, "low": 105.709999, "close": 105.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.443668, "activity_10": 104.957455, "activity_20": 103.998538, "activity_30": null}, "trend_signal": 0, "fair_value": 103.17495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.735001, "high": 105.735001, "low": 105.650002, "close": 105.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.615668, "activity_10": 105.158001, "activity_20": 104.234257, "activity_30": null}, "trend_signal": 0, "fair_value": 103.29281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.980003, "high": 106.330002, "low": 105.980003, "close": 106.330002, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 105.915668, "activity_10": 105.438456, "activity_20": 104.520643, "activity_30": null}, "trend_signal": 0, "fair_value": 103.430864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.294998, "high": 107.525002, "low": 105.93, "close": 107.525002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.507335, "activity_10": 105.882274, "activity_20": 104.888667, "activity_30": null}, "trend_signal": 0, "fair_value": 103.60887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.699997, "high": 108.110001, "low": 107.605003, "close": 108.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.094669, "activity_10": 106.356002, "activity_20": 105.271525, "activity_30": null}, "trend_signal": 0, "fair_value": 103.79225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.169998, "high": 108.169998, "low": 107.879997, "close": 107.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.488334, "activity_10": 106.744637, "activity_20": 105.611929, "activity_30": null}, "trend_signal": 0, "fair_value": 103.95576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.845001, "high": 107.845001, "low": 107.32, "close": 107.32, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 107.568667, "activity_10": 106.965273, "activity_20": 105.870667, "activity_30": null}, "trend_signal": 0, "fair_value": 104.085154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.654999, "high": 107.955002, "low": 107.654999, "close": 107.955002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.749334, "activity_10": 107.244092, "activity_20": 106.164286, "activity_30": null}, "trend_signal": 0, "fair_value": 104.228482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.915001, "high": 107.915001, "low": 107.815002, "close": 107.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.780001, "activity_10": 107.441546, "activity_20": 106.419644, "activity_30": null}, "trend_signal": 0, "fair_value": 104.357107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.894997, "high": 108.514999, "low": 107.894997, "close": 108.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.018667, "activity_10": 107.712728, "activity_20": 106.710739, "activity_30": null}, "trend_signal": 0, "fair_value": 104.500483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652165, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.580002, "high": 108.870003, "low": 108.580002, "close": 108.860001, "volume": 0}, "trend_line": 104.6458, "activity_lines": {"activity_5": 108.338667, "activity_10": 107.996455, "activity_20": 107.005786, "activity_30": 106.01505}, "trend_signal": 1, "fair_value": 104.6458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.877133, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.860001, "high": 108.860001, "low": 108.095001, "close": 108.095001, "volume": 0}, "trend_line": 104.825967, "activity_lines": {"activity_5": 108.338334, "activity_10": 108.088728, "activity_20": 107.198906, "activity_30": 106.237579}, "trend_signal": 1, "fair_value": 104.757065, "relative_strength": null, "rate_of_change": 0.17216840045182083, "market_dynamics": 0.763535, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.839996, "high": 107.915001, "low": 107.805, "close": 107.885002, "volume": 0}, "trend_line": 105.103, "activity_lines": {"activity_5": 108.216334, "activity_10": 108.098365, "activity_20": 107.348929, "activity_30": 106.434936}, "trend_signal": 1, "fair_value": 104.854813, "relative_strength": null, "rate_of_change": 0.26427898346980067, "market_dynamics": 0.572783, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.885002, "high": 108.139999, "low": 107.885002, "close": 108.065002, "volume": 0}, "trend_line": 105.3405, "activity_lines": {"activity_5": 108.159001, "activity_10": 108.112456, "activity_20": 107.494572, "activity_30": 106.626033}, "trend_signal": 1, "fair_value": 104.952091, "relative_strength": null, "rate_of_change": 0.22596881154677922, "market_dynamics": 0.335162, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.800003, "high": 107.964996, "low": 107.705002, "close": 107.964996, "volume": 1231}, "trend_line": 105.5495, "activity_lines": {"activity_5": 108.052666, "activity_10": 108.098546, "activity_20": 107.612858, "activity_30": 106.795355}, "trend_signal": 1, "fair_value": 105.040706, "relative_strength": null, "rate_of_change": 0.19840422249750947, "market_dynamics": 0.072876, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.264999, "high": 108.934998, "low": 108.264999, "close": 108.934998, "volume": 0}, "trend_line": 105.783, "activity_lines": {"activity_5": 108.306332, "activity_10": 108.261818, "activity_20": 107.807643, "activity_30": 107.013775}, "trend_signal": 1, "fair_value": 105.151972, "relative_strength": null, "rate_of_change": 0.22122321754248622, "market_dynamics": -0.020886, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.555, "high": 108.650002, "low": 108.555, "close": 108.650002, "volume": 13878}, "trend_line": 106.0065, "activity_lines": {"activity_5": 108.46, "activity_10": 108.354091, "activity_20": 107.952929, "activity_30": 107.198742}, "trend_signal": 1, "fair_value": 105.249139, "relative_strength": null, "rate_of_change": 0.21128158588809295, "market_dynamics": -0.022786, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.425003, "high": 108.650002, "low": 108.275002, "close": 108.275002, "volume": 0}, "trend_line": 106.201667, "activity_lines": {"activity_5": 108.451667, "activity_10": 108.354, "activity_20": 108.041167, "activity_30": 107.345097}, "trend_signal": 1, "fair_value": 105.330919, "relative_strength": null, "rate_of_change": 0.18410852164725547, "market_dynamics": -0.162608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.275002, "high": 108.654999, "low": 108.275002, "close": 108.654999, "volume": 0}, "trend_line": 106.435667, "activity_lines": {"activity_5": 108.544, "activity_10": 108.417182, "activity_20": 108.148715, "activity_30": 107.503377}, "trend_signal": 1, "fair_value": 105.418395, "relative_strength": null, "rate_of_change": 0.22033552448851357, "market_dynamics": -0.254404, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.654999, "high": 108.654999, "low": 108.654999, "close": 108.654999, "volume": 0}, "trend_line": 106.642667, "activity_lines": {"activity_5": 108.597, "activity_10": 108.465364, "activity_20": 108.239024, "activity_30": 107.64656}, "trend_signal": 1, "fair_value": 105.501385, "relative_strength": null, "rate_of_change": 0.19448367810764774, "market_dynamics": -0.406796, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.010002, "high": 109.014999, "low": 109.010002, "close": 109.014999, "volume": 0}, "trend_line": 106.851334, "activity_lines": {"activity_5": 108.724, "activity_10": 108.576454, "activity_20": 108.34981, "activity_30": 107.799613}, "trend_signal": 1, "fair_value": 105.589225, "relative_strength": null, "rate_of_change": 0.19566933748946025, "market_dynamics": -0.457346, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.004997, "high": 109.044998, "low": 108.889999, "close": 108.985001, "volume": 0}, "trend_line": 107.042667, "activity_lines": {"activity_5": 108.835667, "activity_10": 108.679273, "activity_20": 108.443286, "activity_30": 107.937269}, "trend_signal": 1, "fair_value": 105.672049, "relative_strength": null, "rate_of_change": 0.17906468065246636, "market_dynamics": -0.396374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.985001, "high": 109.199997, "low": 108.985001, "close": 109.044998, "volume": 0}, "trend_line": 107.232, "activity_lines": {"activity_5": 108.944999, "activity_10": 108.776818, "activity_20": 108.526595, "activity_30": 108.066452}, "trend_signal": 1, "fair_value": 105.752357, "relative_strength": null, "rate_of_change": 0.17687619834808943, "market_dynamics": -0.331425, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.845001, "high": 108.845001, "low": 108.584999, "close": 108.779999, "volume": 0}, "trend_line": 107.380667, "activity_lines": {"activity_5": 108.914666, "activity_10": 108.80509, "activity_20": 108.571738, "activity_30": 108.166323}, "trend_signal": 1, "fair_value": 105.822768, "relative_strength": null, "rate_of_change": 0.13864051775589675, "market_dynamics": -0.364182, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.955002, "high": 108.980003, "low": 108.955002, "close": 108.980003, "volume": 0}, "trend_line": 107.525667, "activity_lines": {"activity_5": 108.942667, "activity_10": 108.856727, "activity_20": 108.629952, "activity_30": 108.269506}, "trend_signal": 1, "fair_value": 105.894523, "relative_strength": null, "rate_of_change": 0.13503361829555038, "market_dynamics": -0.436259, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.915001, "high": 109.095001, "low": 108.910004, "close": 109.095001, "volume": 0}, "trend_line": 107.687501, "activity_lines": {"activity_5": 108.987334, "activity_10": 108.910818, "activity_20": 108.6945, "activity_30": 108.370753}, "trend_signal": 1, "fair_value": 105.965645, "relative_strength": null, "rate_of_change": 0.15050732026614533, "market_dynamics": -0.333626, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.114998, "high": 110.0, "low": 109.114998, "close": 110.0, "volume": 0}, "trend_line": 107.881834, "activity_lines": {"activity_5": 109.328334, "activity_10": 109.126546, "activity_20": 108.839453, "activity_30": 108.519947}, "trend_signal": 1, "fair_value": 106.053348, "relative_strength": null, "rate_of_change": 0.18046012600849592, "market_dynamics": -0.152176, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.040001, "high": 110.040001, "low": 110.040001, "close": 110.040001, "volume": 0}, "trend_line": 108.058834, "activity_lines": {"activity_5": 109.615001, "activity_10": 109.325, "activity_20": 108.975453, "activity_30": 108.659183}, "trend_signal": 1, "fair_value": 106.13817, "relative_strength": null, "rate_of_change": 0.1640684009877017, "market_dynamics": 0.128676, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.25, "high": 110.449997, "low": 110.25, "close": 110.449997, "volume": 1045}, "trend_line": 108.239334, "activity_lines": {"activity_5": 109.972, "activity_10": 109.565909, "activity_20": 109.140571, "activity_30": 108.813452}, "trend_signal": 1, "fair_value": 106.228, "relative_strength": null, "rate_of_change": 0.1670386337872154, "market_dynamics": 0.41933, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.449997, "high": 110.449997, "low": 109.889999, "close": 109.889999, "volume": 742}, "trend_line": 108.377167, "activity_lines": {"activity_5": 110.030999, "activity_10": 109.672363, "activity_20": 109.239881, "activity_30": 108.919946}, "trend_signal": 1, "fair_value": 106.302735, "relative_strength": null, "rate_of_change": 0.12734095352064947, "market_dynamics": 0.464671, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.709999, "high": 109.709999, "low": 108.455002, "close": 108.455002, "volume": 0}, "trend_line": 108.459667, "activity_lines": {"activity_5": 109.551, "activity_10": 109.495455, "activity_20": 109.195976, "activity_30": 108.924968}, "trend_signal": 1, "fair_value": 106.34578, "relative_strength": null, "rate_of_change": 0.07612304536433954, "market_dynamics": 0.083215, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.455002, "high": 108.695, "low": 108.055, "close": 108.055, "volume": 0}, "trend_line": 108.539834, "activity_lines": {"activity_5": 108.980333, "activity_10": 109.256, "activity_20": 109.115905, "activity_30": 108.89886}, "trend_signal": 1, "fair_value": 106.379294, "relative_strength": null, "rate_of_change": 0.07391411223861032, "market_dynamics": -0.292637, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.055, "high": 108.055, "low": 107.665001, "close": 107.665001, "volume": 0}, "trend_line": 108.584334, "activity_lines": {"activity_5": 108.409334, "activity_10": 108.962546, "activity_20": 108.998881, "activity_30": 108.842419}, "trend_signal": 0, "fair_value": 106.404019, "relative_strength": 0.472394, "rate_of_change": 0.04099877285605515, "market_dynamics": -0.751393, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.779999, "high": 108.230003, "low": 107.779999, "close": 108.230003, "volume": 0}, "trend_line": 108.607834, "activity_lines": {"activity_5": 108.185001, "activity_10": 108.79691, "activity_20": 108.936715, "activity_30": 108.819559}, "trend_signal": 0, "fair_value": 106.438472, "relative_strength": -2.097765, "rate_of_change": 0.021642164329154997, "market_dynamics": -1.067758, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.625, "high": 108.970001, "low": 108.625, "close": 108.955002, "volume": 1123}, "trend_line": 108.639334, "activity_lines": {"activity_5": 108.350335, "activity_10": 108.773092, "activity_20": 108.94281, "activity_30": 108.841957}, "trend_signal": 0, "fair_value": 106.485074, "relative_strength": -2.816492, "rate_of_change": 0.029003432662148755, "market_dynamics": -1.011775, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.955002, "high": 109.400002, "low": 108.955002, "close": 109.400002, "volume": 0}, "trend_line": 108.69, "activity_lines": {"activity_5": 108.726335, "activity_10": 108.830638, "activity_20": 108.986572, "activity_30": 108.891033}, "trend_signal": 1, "fair_value": 106.538073, "relative_strength": -4.078541, "rate_of_change": 0.04663688383803287, "market_dynamics": -0.934449, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.400002, "high": 109.400002, "low": 109.400002, "close": 109.400002, "volume": 0}, "trend_line": 108.759334, "activity_lines": {"activity_5": 109.039335, "activity_10": 108.882638, "activity_20": 109.02812, "activity_30": 108.936839}, "trend_signal": 1, "fair_value": 106.589179, "relative_strength": -2.160299, "rate_of_change": 0.06379059711104774, "market_dynamics": -0.819312, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.285004, "high": 109.285004, "low": 108.875, "close": 108.875, "volume": 0}, "trend_line": 108.79, "activity_lines": {"activity_5": 109.087668, "activity_10": 108.850092, "activity_20": 109.016096, "activity_30": 108.944302}, "trend_signal": 1, "fair_value": 106.629281, "relative_strength": -2.375365, "rate_of_change": 0.02819620061300738, "market_dynamics": -0.774448, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.845001, "high": 109.294998, "low": 108.845001, "close": 109.294998, "volume": 84}, "trend_line": 108.838834, "activity_lines": {"activity_5": 109.195333, "activity_10": 108.915092, "activity_20": 109.041215, "activity_30": 108.976882}, "trend_signal": 1, "fair_value": 106.675242, "relative_strength": -1.711829, "rate_of_change": 0.04488831694089473, "market_dynamics": -0.720907, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.294998, "high": 109.294998, "low": 108.290001, "close": 108.290001, "volume": 0}, "trend_line": 108.831334, "activity_lines": {"activity_5": 108.897, "activity_10": 108.818364, "activity_20": 108.967572, "activity_30": 108.941474}, "trend_signal": 0, "fair_value": 106.70261, "relative_strength": -3.471723, "rate_of_change": -0.006890922774868563, "market_dynamics": -0.774391, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.195, "high": 108.195, "low": 107.800003, "close": 108.169998, "volume": 97}, "trend_line": 108.808334, "activity_lines": {"activity_5": 108.602999, "activity_10": 108.728909, "activity_20": 108.884239, "activity_30": 108.898807}, "trend_signal": 0, "fair_value": 106.727067, "relative_strength": -5.531064, "rate_of_change": -0.02113361947763696, "market_dynamics": -0.891422, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.014999, "high": 109.264999, "low": 109.014999, "close": 109.264999, "volume": 1172}, "trend_line": 108.847334, "activity_lines": {"activity_5": 108.755999, "activity_10": 108.843727, "activity_20": 108.909215, "activity_30": 108.928269}, "trend_signal": 0, "fair_value": 106.768672, "relative_strength": -4.785725, "rate_of_change": 0.035842842699899694, "market_dynamics": -0.796273, "expectation": {"probability": 58.8394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1d8a61b-ed3f-4751-a10c-f82675b7afd6/", "share_image": "https://sharemaestro.com/terminal/b1d8a61b-ed3f-4751-a10c-f82675b7afd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}