{"ticker": {"uuid": "b1dbdb44-bb3c-4d00-9f99-33a440ebd4cb", "symbol": "6861", "name": "InnoCare Optoelectronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6861 fell 53.59%, moving from 446.05 to 207.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.84 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is negative at 44.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "207.00"}, {"label": "12-Week Change", "value": "-53.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.84"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 200.0, "high": 215.5, "low": 193.0, "close": 207.0, "volume": 1648019}, "trend_line": 220.677108, "activity_lines": {"activity_5": 210.6, "activity_10": 248.721591, "activity_20": 288.966528, "activity_30": 265.495106}, "trend_signal": 0, "fair_value": 96.150068, "relative_strength": 14.838933, "rate_of_change": 2.2723894506510818, "market_dynamics": -1.053189, "expectation": {"probability": 44.4766, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 116.271959, "high": 117.217259, "low": 101.147147, "close": 103.510406, "volume": 947165}, "trend_line": 107.885624, "activity_lines": {"activity_5": 109.024659, "activity_10": 105.644249, "activity_20": 105.28119, "activity_30": 108.076763}, "trend_signal": 0, "fair_value": 104.302528, "relative_strength": -2.327936, "rate_of_change": 0.779937953695679, "market_dynamics": 0.165796, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.983056, "high": 103.983056, "low": 95.475348, "close": 95.947998, "volume": 863526}, "trend_line": 108.484041, "activity_lines": {"activity_5": 105.369496, "activity_10": 104.154927, "activity_20": 104.066895, "activity_30": 107.306593}, "trend_signal": 0, "fair_value": 104.206498, "relative_strength": -8.220716, "rate_of_change": 0.5546772385540428, "market_dynamics": 0.300684, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.002701, "high": 97.365952, "low": 93.679274, "close": 95.475342, "volume": 356478}, "trend_line": 109.125861, "activity_lines": {"activity_5": 101.462251, "activity_10": 102.762756, "activity_20": 102.920033, "activity_30": 106.467323}, "trend_signal": 0, "fair_value": 104.107281, "relative_strength": -7.54838, "rate_of_change": 0.5916261913584097, "market_dynamics": 0.032116, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.340995, "high": 95.947996, "low": 93.584747, "close": 93.86834, "volume": 196279}, "trend_line": 109.499276, "activity_lines": {"activity_5": 97.491989, "activity_10": 101.224495, "activity_20": 101.743717, "activity_30": 105.482966}, "trend_signal": 0, "fair_value": 103.992236, "relative_strength": -9.626592, "rate_of_change": 0.3421874490410612, "market_dynamics": -0.256936, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.868347, "high": 100.201857, "low": 93.017568, "close": 95.947998, "volume": 345758}, "trend_line": 109.646222, "activity_lines": {"activity_5": 95.803052, "activity_10": 100.153727, "activity_20": 101.014581, "activity_30": 104.60869}, "trend_signal": 0, "fair_value": 103.902856, "relative_strength": -8.518795, "rate_of_change": 0.13419814757496645, "market_dynamics": -0.340846, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.475353, "high": 97.838597, "low": 94.151929, "close": 95.002701, "volume": 236841}, "trend_line": 109.170076, "activity_lines": {"activity_5": 95.153947, "activity_10": 98.979836, "activity_20": 100.327881, "activity_30": 103.663947}, "trend_signal": 0, "fair_value": 103.805052, "relative_strength": -8.804832, "rate_of_change": -0.43425664041575457, "market_dynamics": -0.406065, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.340991, "high": 95.475353, "low": 93.39569, "close": 94.530052, "volume": 169091}, "trend_line": 108.335679, "activity_lines": {"activity_5": 94.914472, "activity_10": 97.788758, "activity_20": 99.6931, "activity_30": 102.719429}, "trend_signal": 0, "fair_value": 103.704237, "relative_strength": -11.007336, "rate_of_change": -0.7643092599843896, "market_dynamics": -0.460486, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.530055, "high": 95.002705, "low": 81.390372, "close": 83.942688, "volume": 981873}, "trend_line": 107.179506, "activity_lines": {"activity_5": 91.240406, "activity_10": 94.672704, "activity_20": 98.122493, "activity_30": 101.145688}, "trend_signal": 0, "fair_value": 103.491747, "relative_strength": -17.94662, "rate_of_change": -1.067213507749368, "market_dynamics": -0.569708, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.942691, "high": 84.415342, "low": 80.066953, "close": 80.823196, "volume": 384228}, "trend_line": 105.39004, "activity_lines": {"activity_5": 87.295353, "activity_10": 91.32806, "activity_20": 96.362136, "activity_30": 99.445281}, "trend_signal": 0, "fair_value": 103.250592, "relative_strength": -20.757135, "rate_of_change": -1.6695971709367687, "market_dynamics": -0.753222, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.82319, "high": 86.684052, "low": 77.703696, "close": 86.684052, "volume": 1211971}, "trend_line": 103.951614, "activity_lines": {"activity_5": 86.173594, "activity_10": 89.71933, "activity_20": 95.242122, "activity_30": 98.238443}, "trend_signal": 0, "fair_value": 103.076208, "relative_strength": -15.626748, "rate_of_change": -1.3648595256249951, "market_dynamics": -0.783835, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.68405, "high": 86.873114, "low": 80.539595, "close": 81.012245, "volume": 745273}, "trend_line": 102.573216, "activity_lines": {"activity_5": 83.77883, "activity_10": 87.617324, "activity_20": 93.627298, "activity_30": 96.758484}, "trend_signal": 0, "fair_value": 102.846375, "relative_strength": -22.09608, "rate_of_change": -1.3259996136279368, "market_dynamics": -0.879039, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.012245, "high": 81.012245, "low": 75.624045, "close": 76.002167, "volume": 404077}, "trend_line": 101.121224, "activity_lines": {"activity_5": 80.646737, "activity_10": 85.013452, "activity_20": 91.60547, "activity_30": 95.044222}, "trend_signal": 0, "fair_value": 102.56963, "relative_strength": -25.179005, "rate_of_change": -1.4155664184303278, "market_dynamics": -0.976934, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.624037, "high": 82.146619, "low": 75.529508, "close": 80.823196, "volume": 519053}, "trend_line": 99.76766, "activity_lines": {"activity_5": 80.356846, "activity_10": 83.648783, "activity_20": 90.185719, "activity_30": 93.734672}, "trend_signal": 0, "fair_value": 102.347728, "relative_strength": -18.728823, "rate_of_change": -1.3385557912154935, "market_dynamics": -0.985262, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.91772, "high": 82.052085, "low": 77.514633, "close": 77.798233, "volume": 302922}, "trend_line": 97.488163, "activity_lines": {"activity_5": 79.266599, "activity_10": 82.000523, "activity_20": 88.585911, "activity_30": 92.31729}, "trend_signal": 0, "fair_value": 102.099753, "relative_strength": -23.329125, "rate_of_change": -2.2848055171385258, "market_dynamics": -1.150733, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.838058, "high": 82.146615, "low": 78.459937, "close": 80.445068, "volume": 368245}, "trend_line": 96.044155, "activity_lines": {"activity_5": 79.260296, "activity_10": 81.125689, "activity_20": 87.338114, "activity_30": 91.217735}, "trend_signal": 0, "fair_value": 101.883206, "relative_strength": -21.302545, "rate_of_change": -1.4812136730897234, "market_dynamics": -1.194184, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.688834, "high": 82.146617, "low": 79.40524, "close": 81.390373, "volume": 431432}, "trend_line": 94.911881, "activity_lines": {"activity_5": 79.985026, "activity_10": 80.704601, "activity_20": 86.272175, "activity_30": 90.27233}, "trend_signal": 0, "fair_value": 101.680307, "relative_strength": -22.60096, "rate_of_change": -1.178909846205643, "market_dynamics": -1.072603, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.768495, "high": 86.495, "low": 80.917723, "close": 82.808319, "volume": 599546}, "trend_line": 94.013687, "activity_lines": {"activity_5": 81.157197, "activity_10": 80.788817, "activity_20": 85.424105, "activity_30": 89.491455}, "trend_signal": 0, "fair_value": 101.495288, "relative_strength": -21.472873, "rate_of_change": -0.946345168314586, "market_dynamics": -0.89183, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.186446, "high": 86.684051, "low": 83.186446, "close": 84.604393, "volume": 562329}, "trend_line": 93.284339, "activity_lines": {"activity_5": 82.474315, "activity_10": 81.412715, "activity_20": 84.802907, "activity_30": 88.884404}, "trend_signal": 0, "fair_value": 101.331298, "relative_strength": -20.398387, "rate_of_change": -0.775789167804898, "market_dynamics": -0.575425, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.07705, "high": 85.738758, "low": 81.768494, "close": 81.768494, "volume": 428782}, "trend_line": 92.740683, "activity_lines": {"activity_5": 82.594054, "activity_10": 81.508964, "activity_20": 83.997151, "activity_30": 88.141446}, "trend_signal": 0, "fair_value": 101.143194, "relative_strength": -22.719326, "rate_of_change": -0.5827945031587763, "market_dynamics": -0.357048, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.146615, "high": 83.280977, "low": 80.917716, "close": 82.902855, "volume": 286362}, "trend_line": 92.297111, "activity_lines": {"activity_5": 82.827229, "activity_10": 81.794274, "activity_20": 83.470484, "activity_30": 87.506748}, "trend_signal": 0, "fair_value": 100.969477, "relative_strength": -22.795157, "rate_of_change": -0.47829278979970763, "market_dynamics": -0.182621, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.564559, "high": 83.564559, "low": 79.688835, "close": 79.688835, "volume": 249204}, "trend_line": 91.761974, "activity_lines": {"activity_5": 81.825212, "activity_10": 81.563965, "activity_20": 82.79662, "activity_30": 86.69331}, "trend_signal": 0, "fair_value": 100.768716, "relative_strength": -25.257773, "rate_of_change": -0.5797982127522994, "market_dynamics": -0.128937, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.688836, "high": 81.106789, "low": 79.216185, "close": 80.63414, "volume": 141667}, "trend_line": 90.915851, "activity_lines": {"activity_5": 81.251732, "activity_10": 81.529591, "activity_20": 82.326221, "activity_30": 85.975386}, "trend_signal": 0, "fair_value": 100.580543, "relative_strength": -25.530174, "rate_of_change": -0.9220845663150092, "market_dynamics": -0.077984, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.499769, "high": 81.201314, "low": 78.932587, "close": 78.932587, "volume": 127097}, "trend_line": 90.09659, "activity_lines": {"activity_5": 80.256014, "activity_10": 81.101627, "activity_20": 81.766693, "activity_30": 85.202272}, "trend_signal": 0, "fair_value": 100.380098, "relative_strength": -25.139678, "rate_of_change": -0.90112009180885, "market_dynamics": -0.005432, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.121643, "high": 79.405245, "low": 75.624038, "close": 76.569344, "volume": 426522}, "trend_line": 89.356105, "activity_lines": {"activity_5": 78.850668, "activity_10": 80.278357, "activity_20": 81.060869, "activity_30": 84.329546}, "trend_signal": 0, "fair_value": 100.161651, "relative_strength": -27.109299, "rate_of_change": -0.8218790522482666, "market_dynamics": 0.011089, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.569344, "high": 77.420116, "low": 75.813095, "close": 76.474815, "volume": 182159}, "trend_line": 88.580959, "activity_lines": {"activity_5": 77.760422, "activity_10": 79.460243, "activity_20": 80.428418, "activity_30": 83.498495}, "trend_signal": 0, "fair_value": 99.946316, "relative_strength": -27.704578, "rate_of_change": -0.8674796198871992, "market_dynamics": 0.028657, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.474815, "high": 78.176347, "low": 76.28575, "close": 77.231049, "volume": 154296}, "trend_line": 87.862531, "activity_lines": {"activity_5": 77.35079, "activity_10": 78.851813, "activity_20": 79.960719, "activity_30": 82.766243}, "trend_signal": 0, "fair_value": 99.741674, "relative_strength": -27.973638, "rate_of_change": -0.8110411177643593, "market_dynamics": -0.005602, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.13652, "high": 77.703699, "low": 75.43498, "close": 76.096687, "volume": 225260}, "trend_line": 87.248085, "activity_lines": {"activity_5": 76.72689, "activity_10": 78.112759, "activity_20": 79.469613, "activity_30": 82.007156}, "trend_signal": 0, "fair_value": 99.530558, "relative_strength": -28.907237, "rate_of_change": -0.6993265422777326, "market_dynamics": -0.108897, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.718569, "high": 76.002162, "low": 75.15139, "close": 75.245918, "volume": 95037}, "trend_line": 86.337446, "activity_lines": {"activity_5": 76.121897, "activity_10": 77.34105, "activity_20": 78.985259, "activity_30": 81.232823}, "trend_signal": 0, "fair_value": 99.31565, "relative_strength": -29.186831, "rate_of_change": -1.0437352292603366, "market_dynamics": -0.223064, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.096697, "high": 76.096697, "low": 75.151397, "close": 75.813103, "volume": 117218}, "trend_line": 84.941552, "activity_lines": {"activity_5": 75.951744, "activity_10": 76.842619, "activity_20": 78.596335, "activity_30": 80.553833}, "trend_signal": 0, "fair_value": 99.109487, "relative_strength": -29.773776, "rate_of_change": -1.6167886180001183, "market_dynamics": -0.368089, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.474809, "high": 78.270888, "low": 74.867796, "close": 76.474815, "volume": 312259}, "trend_line": 83.61498, "activity_lines": {"activity_5": 76.052578, "activity_10": 76.572779, "activity_20": 78.29429, "activity_30": 80.007592}, "trend_signal": 0, "fair_value": 98.912664, "relative_strength": -29.374737, "rate_of_change": -1.5617468350472319, "market_dynamics": -0.453508, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.380282, "high": 79.783363, "low": 76.380282, "close": 79.783363, "volume": 301134}, "trend_line": 82.824079, "activity_lines": {"activity_5": 77.25626, "activity_10": 77.021367, "activity_20": 78.355959, "activity_30": 79.760391}, "trend_signal": 0, "fair_value": 98.747756, "relative_strength": -25.398902, "rate_of_change": -0.9458843379499763, "market_dynamics": -0.181929, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.972423, "high": 81.484902, "low": 78.176346, "close": 78.176346, "volume": 704539}, "trend_line": 82.23169, "activity_lines": {"activity_5": 77.754117, "activity_10": 77.176051, "activity_20": 78.270432, "activity_30": 79.460537}, "trend_signal": 0, "fair_value": 98.571932, "relative_strength": -28.972842, "rate_of_change": -0.715237654498998, "market_dynamics": 0.174475, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.74354, "high": 78.74354, "low": 75.624038, "close": 76.096687, "volume": 295147}, "trend_line": 81.585735, "activity_lines": {"activity_5": 77.420109, "activity_10": 76.997303, "activity_20": 77.976488, "activity_30": 79.064731}, "trend_signal": 0, "fair_value": 98.381464, "relative_strength": -29.513746, "rate_of_change": -0.785530493171186, "market_dynamics": 0.457443, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.096689, "high": 76.663867, "low": 75.52951, "close": 75.624039, "volume": 263223}, "trend_line": 80.977592, "activity_lines": {"activity_5": 76.871835, "activity_10": 76.784181, "activity_20": 77.660037, "activity_30": 78.680105}, "trend_signal": 0, "fair_value": 98.190225, "relative_strength": -30.928046, "rate_of_change": -0.7454035929197651, "market_dynamics": 0.612616, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.096689, "high": 76.191224, "low": 74.584212, "close": 75.245918, "volume": 261354}, "trend_line": 80.287523, "activity_lines": {"activity_5": 76.210124, "activity_10": 76.519496, "activity_20": 77.317928, "activity_30": 78.31032}, "trend_signal": 0, "fair_value": 97.999023, "relative_strength": -30.523196, "rate_of_change": -0.8521727837992618, "market_dynamics": 0.543125, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.245919, "high": 76.663863, "low": 74.489677, "close": 74.678734, "volume": 123138}, "trend_line": 79.610057, "activity_lines": {"activity_5": 75.441279, "activity_10": 76.174031, "activity_20": 76.94656, "activity_30": 77.948462}, "trend_signal": 0, "fair_value": 97.806293, "relative_strength": -29.786714, "rate_of_change": -0.8437998516905243, "market_dynamics": 0.326115, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.678742, "high": 76.191222, "low": 71.370193, "close": 71.653786, "volume": 512505}, "trend_line": 78.847515, "activity_lines": {"activity_5": 74.004426, "activity_10": 75.324981, "activity_20": 76.319061, "activity_30": 77.435154}, "trend_signal": 0, "fair_value": 97.591928, "relative_strength": -32.861878, "rate_of_change": -0.9578463183363836, "market_dynamics": 0.287124, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.370189, "high": 71.370189, "low": 64.374966, "close": 65.414795, "volume": 437943}, "trend_line": 78.229918, "activity_lines": {"activity_5": 70.922746, "activity_10": 73.422349, "activity_20": 75.150489, "activity_30": 76.568527}, "trend_signal": 0, "fair_value": 97.330325, "relative_strength": -33.912967, "rate_of_change": -0.7832802340061111, "market_dynamics": 0.027016, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.41479, "high": 67.210862, "low": 62.389831, "close": 66.265564, "volume": 248675}, "trend_line": 77.744664, "activity_lines": {"activity_5": 68.836783, "activity_10": 71.85315, "activity_20": 74.154323, "activity_30": 75.796634}, "trend_signal": 0, "fair_value": 97.079803, "relative_strength": -34.089768, "rate_of_change": -0.6202920984782289, "market_dynamics": -0.365507, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.360087, "high": 68.061631, "low": 66.360087, "close": 67.588989, "volume": 82883}, "trend_line": 77.108162, "activity_lines": {"activity_5": 67.815859, "activity_10": 70.698165, "activity_20": 73.35802, "activity_30": 75.141429}, "trend_signal": 0, "fair_value": 96.843877, "relative_strength": -32.561413, "rate_of_change": -0.8187082781655693, "market_dynamics": -0.690955, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.778042, "high": 67.872571, "low": 66.265556, "close": 66.45462, "volume": 141776}, "trend_line": 76.622908, "activity_lines": {"activity_5": 66.927275, "activity_10": 69.498492, "activity_20": 72.526605, "activity_30": 74.454103}, "trend_signal": 0, "fair_value": 96.602692, "relative_strength": -34.103798, "rate_of_change": -0.6293159989989097, "market_dynamics": -1.059744, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.549154, "high": 70.14129, "low": 66.549154, "close": 69.952232, "volume": 170010}, "trend_line": 76.421243, "activity_lines": {"activity_5": 67.752835, "activity_10": 69.177089, "activity_20": 72.091316, "activity_30": 74.023737}, "trend_signal": 0, "fair_value": 96.392846, "relative_strength": -31.712317, "rate_of_change": -0.2631915249157489, "market_dynamics": -0.93377, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.708482, "high": 70.708482, "low": 68.061629, "close": 68.912407, "volume": 185373}, "trend_line": 76.024217, "activity_lines": {"activity_5": 68.345224, "activity_10": 68.816157, "activity_20": 71.607863, "activity_30": 73.539296}, "trend_signal": 0, "fair_value": 96.178155, "relative_strength": -32.987912, "rate_of_change": -0.519523086008966, "market_dynamics": -0.753941, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.006936, "high": 69.763184, "low": 68.439757, "close": 68.723343, "volume": 91308}, "trend_line": 75.721721, "activity_lines": {"activity_5": 68.641418, "activity_10": 68.551472, "activity_20": 71.154118, "activity_30": 73.068272}, "trend_signal": 0, "fair_value": 95.965327, "relative_strength": -31.075635, "rate_of_change": -0.39789426571797615, "market_dynamics": -0.564049, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.9124, "high": 69.290528, "low": 68.156166, "close": 68.34523, "volume": 126310}, "trend_line": 75.318393, "activity_lines": {"activity_5": 68.647722, "activity_10": 68.343507, "activity_20": 70.701725, "activity_30": 72.592369}, "trend_signal": 0, "fair_value": 95.752865, "relative_strength": -32.775843, "rate_of_change": -0.5326450517414969, "market_dynamics": -0.456736, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.345226, "high": 73.415727, "low": 68.345226, "close": 70.728615, "volume": 533705}, "trend_line": 74.963001, "activity_lines": {"activity_5": 69.398071, "activity_10": 68.694351, "activity_20": 70.515033, "activity_30": 72.296255}, "trend_signal": 0, "fair_value": 95.56184, "relative_strength": -31.703614, "rate_of_change": -0.4718528713165652, "market_dynamics": -0.214952, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.976204, "high": 74.855243, "low": 70.920554, "close": 74.087494, "volume": 408726}, "trend_line": 74.672307, "activity_lines": {"activity_5": 70.983114, "activity_10": 69.727722, "activity_20": 70.679198, "activity_30": 72.23977}, "trend_signal": 0, "fair_value": 95.399156, "relative_strength": -29.999657, "rate_of_change": -0.38778330125817934, "market_dynamics": 0.205748, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.814936, "high": 88.29081, "low": 75.623003, "close": 80.42141, "volume": 2980487}, "trend_line": 74.532874, "activity_lines": {"activity_5": 74.403778, "activity_10": 71.868464, "activity_20": 71.456161, "activity_30": 72.61068}, "trend_signal": 0, "fair_value": 95.286541, "relative_strength": -22.516881, "rate_of_change": -0.1867265196453577, "market_dynamics": 0.808196, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.61334, "high": 84.068196, "low": 78.598011, "close": 78.693977, "volume": 587163}, "trend_line": 74.43039, "activity_lines": {"activity_5": 76.481364, "activity_10": 73.422279, "activity_20": 72.043961, "activity_30": 72.879139}, "trend_signal": 0, "fair_value": 95.162716, "relative_strength": -25.123683, "rate_of_change": -0.13750174184884378, "market_dynamics": 1.361754, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.365757, "high": 80.133506, "low": 74.663322, "close": 74.855255, "volume": 379217}, "trend_line": 74.162137, "activity_lines": {"activity_5": 76.614668, "activity_10": 74.052175, "activity_20": 72.25245, "activity_30": 72.906549}, "trend_signal": 0, "fair_value": 95.01229, "relative_strength": -28.990904, "rate_of_change": -0.36040789252884664, "market_dynamics": 1.426418, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.047178, "high": 75.143163, "low": 71.016519, "close": 71.688293, "volume": 269552}, "trend_line": 73.895452, "activity_lines": {"activity_5": 75.258315, "activity_10": 73.974144, "activity_20": 72.167036, "activity_30": 72.746946}, "trend_signal": 0, "fair_value": 94.84079, "relative_strength": -27.688499, "rate_of_change": -0.3595972429974549, "market_dynamics": 1.273134, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.456041, "high": 75.910894, "low": 70.056835, "close": 72.839912, "volume": 265000}, "trend_line": 73.635644, "activity_lines": {"activity_5": 74.221857, "activity_10": 74.010342, "activity_20": 72.229848, "activity_30": 72.678847}, "trend_signal": 0, "fair_value": 94.6802, "relative_strength": -22.861487, "rate_of_change": -0.35158862009532965, "market_dynamics": 0.995478, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.935885, "high": 73.415726, "low": 67.177787, "close": 67.36972, "volume": 518693}, "trend_line": 73.250215, "activity_lines": {"activity_5": 71.445174, "activity_10": 72.999456, "activity_20": 71.797101, "activity_30": 72.274594}, "trend_signal": 0, "fair_value": 94.482298, "relative_strength": -26.058259, "rate_of_change": -0.5234272141355917, "market_dynamics": 0.714326, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.273754, "high": 67.273754, "low": 57.58096, "close": 62.667282, "volume": 533809}, "trend_line": 72.786813, "activity_lines": {"activity_5": 67.971124, "activity_10": 71.16163, "activity_20": 70.958059, "activity_30": 71.591824}, "trend_signal": 0, "fair_value": 94.253413, "relative_strength": -29.760051, "rate_of_change": -0.6326288598606873, "market_dynamics": 0.40009, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.859214, "high": 67.945536, "low": 62.283409, "close": 66.506012, "volume": 457427}, "trend_line": 72.45452, "activity_lines": {"activity_5": 66.845098, "activity_10": 70.131865, "activity_20": 70.54631, "activity_30": 71.186611}, "trend_signal": 0, "fair_value": 94.055217, "relative_strength": -27.435774, "rate_of_change": -0.45652912430716386, "market_dynamics": 0.211084, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.506015, "high": 69.193124, "low": 65.162458, "close": 68.425377, "volume": 311174}, "trend_line": 72.160997, "activity_lines": {"activity_5": 66.915475, "activity_10": 69.484516, "activity_20": 70.358976, "activity_30": 70.926666}, "trend_signal": 0, "fair_value": 93.873445, "relative_strength": -23.764971, "rate_of_change": -0.4051134421979574, "market_dynamics": -0.032282, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.289089, "high": 69.48103, "low": 65.73826, "close": 67.081818, "volume": 177704}, "trend_line": 71.860502, "activity_lines": {"activity_5": 66.755528, "activity_10": 68.63476, "activity_20": 70.073462, "activity_30": 70.598977}, "trend_signal": 0, "fair_value": 93.684772, "relative_strength": -24.646723, "rate_of_change": -0.4164230158848803, "market_dynamics": -0.190342, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.793913, "high": 67.081821, "low": 63.722933, "close": 64.77858, "volume": 256403}, "trend_line": 71.511591, "activity_lines": {"activity_5": 66.211707, "activity_10": 67.49361, "activity_20": 69.590363, "activity_30": 70.142079}, "trend_signal": 0, "fair_value": 93.482631, "relative_strength": -23.408329, "rate_of_change": -0.4855393300759311, "market_dynamics": -0.255151, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.818897, "high": 64.77858, "low": 63.339059, "close": 64.202774, "volume": 113234}, "trend_line": 71.12458, "activity_lines": {"activity_5": 65.648694, "activity_10": 66.532183, "activity_20": 69.055456, "activity_30": 69.670543}, "trend_signal": 0, "fair_value": 93.279298, "relative_strength": -24.247815, "rate_of_change": -0.5411863931261174, "market_dynamics": -0.410477, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.970515, "high": 66.122137, "low": 64.586647, "close": 65.642296, "volume": 156030}, "trend_line": 70.763496, "activity_lines": {"activity_5": 65.463155, "activity_10": 66.095964, "activity_20": 68.667468, "activity_30": 69.316847}, "trend_signal": 0, "fair_value": 93.088698, "relative_strength": -23.121569, "rate_of_change": -0.5076782175725904, "market_dynamics": -0.535582, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.642301, "high": 65.642301, "low": 64.298737, "close": 64.970512, "volume": 189642}, "trend_line": 70.269734, "activity_lines": {"activity_5": 65.11127, "activity_10": 65.70511, "activity_20": 68.224771, "activity_30": 68.943106}, "trend_signal": 0, "fair_value": 92.896108, "relative_strength": -25.339221, "rate_of_change": -0.6977637170441717, "market_dynamics": -0.637371, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.970512, "high": 65.162453, "low": 63.435023, "close": 63.626968, "volume": 334285}, "trend_line": 69.784755, "activity_lines": {"activity_5": 64.54186, "activity_10": 65.192118, "activity_20": 67.661184, "activity_30": 68.514541}, "trend_signal": 0, "fair_value": 92.696998, "relative_strength": -24.263606, "rate_of_change": -0.6901676901181888, "market_dynamics": -0.697019, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.626962, "high": 63.818895, "low": 61.515659, "close": 62.091465, "volume": 265742}, "trend_line": 69.317914, "activity_lines": {"activity_5": 63.69094, "activity_10": 64.567451, "activity_20": 66.98148, "activity_30": 68.018199}, "trend_signal": 0, "fair_value": 92.490204, "relative_strength": -27.238218, "rate_of_change": -0.6689727577319748, "market_dynamics": -0.764346, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.379375, "high": 62.379377, "low": 61.227755, "close": 61.995502, "volume": 261831}, "trend_line": 68.863629, "activity_lines": {"activity_5": 62.987173, "activity_10": 64.021304, "activity_20": 66.325116, "activity_30": 67.545786}, "trend_signal": 0, "fair_value": 92.285541, "relative_strength": -28.429533, "rate_of_change": -0.6553644992836898, "market_dynamics": -0.840951, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.995501, "high": 62.955179, "low": 61.899536, "close": 62.475338, "volume": 266914}, "trend_line": 68.437943, "activity_lines": {"activity_5": 62.590503, "activity_10": 63.574614, "activity_20": 65.746489, "activity_30": 67.133638}, "trend_signal": 0, "fair_value": 92.086807, "relative_strength": -26.553072, "rate_of_change": -0.6181579538888358, "market_dynamics": -0.847343, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.379373, "high": 62.379373, "low": 60.939849, "close": 61.035816, "volume": 136480}, "trend_line": 67.983179, "activity_lines": {"activity_5": 61.925122, "activity_10": 62.939479, "activity_20": 65.058716, "activity_30": 66.656081}, "trend_signal": 0, "fair_value": 91.881171, "relative_strength": -25.657094, "rate_of_change": -0.6644910411757952, "market_dynamics": -0.949777, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.131789, "high": 62.283409, "low": 60.651947, "close": 60.747913, "volume": 204022}, "trend_line": 67.61965, "activity_lines": {"activity_5": 61.426087, "activity_10": 62.386352, "activity_20": 64.38968, "activity_30": 66.18929}, "trend_signal": 0, "fair_value": 91.676347, "relative_strength": -27.571777, "rate_of_change": -0.5347337464169098, "market_dynamics": -0.945116, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.747912, "high": 60.93985, "low": 58.060801, "close": 58.348705, "volume": 374851}, "trend_line": 67.384114, "activity_lines": {"activity_5": 60.319254, "activity_10": 61.512169, "activity_20": 63.55567, "activity_30": 65.591164}, "trend_signal": 0, "fair_value": 91.458519, "relative_strength": -27.09921, "rate_of_change": -0.34832478428976815, "market_dynamics": -0.889857, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.15677, "high": 58.540643, "low": 57.580962, "close": 58.156769, "volume": 198189}, "trend_line": 67.113821, "activity_lines": {"activity_5": 59.397958, "activity_10": 60.719994, "activity_20": 62.808489, "activity_30": 64.995852}, "trend_signal": 0, "fair_value": 91.242274, "relative_strength": -26.953023, "rate_of_change": -0.4011227334680029, "market_dynamics": -1.006124, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.444677, "high": 59.020485, "low": 57.580961, "close": 58.156769, "volume": 127176}, "trend_line": 66.799413, "activity_lines": {"activity_5": 58.732579, "activity_10": 60.037747, "activity_20": 62.159103, "activity_30": 64.417977}, "trend_signal": 0, "fair_value": 91.028819, "relative_strength": -23.904368, "rate_of_change": -0.4684698253136269, "market_dynamics": -1.027924, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.540643, "high": 62.091467, "low": 58.252739, "close": 61.323723, "volume": 438448}, "trend_line": 66.628384, "activity_lines": {"activity_5": 59.410755, "activity_10": 60.06741, "activity_20": 61.890849, "activity_30": 64.064707}, "trend_signal": 0, "fair_value": 90.838402, "relative_strength": -22.081635, "rate_of_change": -0.2560336870026153, "market_dynamics": -0.85214, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.323723, "high": 63.147122, "low": 59.020485, "close": 59.020485, "volume": 262008}, "trend_line": 66.263992, "activity_lines": {"activity_5": 59.301991, "activity_10": 59.744608, "activity_20": 61.452594, "activity_30": 63.573875}, "trend_signal": 0, "fair_value": 90.217053, "relative_strength": -23.523457, "rate_of_change": -0.5469020530349276, "market_dynamics": -0.842085, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.636607, "high": 58.636607, "low": 56.909179, "close": 57.868866, "volume": 182435}, "trend_line": 65.895874, "activity_lines": {"activity_5": 58.924516, "activity_10": 59.296175, "activity_20": 60.970468, "activity_30": 63.032254}, "trend_signal": 0, "fair_value": 89.458185, "relative_strength": -22.445023, "rate_of_change": -0.5555324828603678, "market_dynamics": -0.734815, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.444674, "high": 60.076132, "low": 58.444674, "close": 58.924519, "volume": 145171}, "trend_line": 65.569247, "activity_lines": {"activity_5": 58.930915, "activity_10": 59.116453, "activity_20": 60.634122, "activity_30": 62.582489}, "trend_signal": 0, "fair_value": 88.76228, "relative_strength": -22.746348, "rate_of_change": -0.4956713981819286, "market_dynamics": -0.551242, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.348703, "high": 59.404359, "low": 57.964835, "close": 57.964836, "volume": 61356}, "trend_line": 65.223233, "activity_lines": {"activity_5": 58.566236, "activity_10": 58.818079, "activity_20": 60.224201, "activity_30": 62.091882}, "trend_signal": 0, "fair_value": 88.101629, "relative_strength": -21.880303, "rate_of_change": -0.5277077529958685, "market_dynamics": -0.63984, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.868865, "high": 61.035814, "low": 57.580959, "close": 59.692261, "volume": 253721}, "trend_line": 64.855355, "activity_lines": {"activity_5": 58.790162, "activity_10": 58.915792, "activity_20": 60.019468, "activity_30": 61.735045}, "trend_signal": 0, "fair_value": 87.558528, "relative_strength": -19.059731, "rate_of_change": -0.5640290784113545, "market_dynamics": -0.344753, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.268073, "high": 60.268073, "low": 56.621279, "close": 58.348705, "volume": 165498}, "trend_line": 64.330729, "activity_lines": {"activity_5": 58.674999, "activity_10": 58.793651, "activity_20": 59.728365, "activity_30": 61.315261}, "trend_signal": 0, "fair_value": 87.006814, "relative_strength": -20.486169, "rate_of_change": -0.8089170123268893, "market_dynamics": -0.110492, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.156768, "high": 58.732583, "low": 58.060803, "close": 58.540646, "volume": 72044}, "trend_line": 63.60137, "activity_lines": {"activity_5": 58.668602, "activity_10": 58.750029, "activity_20": 59.497127, "activity_30": 60.941707}, "trend_signal": 0, "fair_value": 86.488864, "relative_strength": -20.635904, "rate_of_change": -1.1337645497535125, "market_dynamics": 0.071992, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.348706, "high": 59.500326, "low": 57.772899, "close": 59.116451, "volume": 286209}, "trend_line": 62.948786, "activity_lines": {"activity_5": 58.809354, "activity_10": 58.80761, "activity_20": 59.350432, "activity_30": 60.652358}, "trend_signal": 0, "fair_value": 86.021928, "relative_strength": -18.850403, "rate_of_change": -1.0260533696050957, "market_dynamics": 0.413867, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.116451, "high": 61.9955, "low": 58.924517, "close": 61.803566, "volume": 422155}, "trend_line": 62.513729, "activity_lines": {"activity_5": 59.833016, "activity_10": 59.336308, "activity_20": 59.483874, "activity_30": 60.578473}, "trend_signal": 0, "fair_value": 85.601793, "relative_strength": -13.16726, "rate_of_change": -0.6911284992851181, "market_dynamics": 0.693515, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.80357, "high": 64.778585, "low": 61.803569, "close": 61.995502, "volume": 624702}, "trend_line": 62.190636, "activity_lines": {"activity_5": 60.664742, "activity_10": 59.833598, "activity_20": 59.653875, "activity_30": 60.545039}, "trend_signal": 0, "fair_value": 85.111906, "relative_strength": -14.233514, "rate_of_change": -0.5168352698972734, "market_dynamics": 1.081217, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.515658, "high": 62.955182, "low": 60.939849, "close": 62.187439, "volume": 264310}, "trend_line": 61.835554, "activity_lines": {"activity_5": 61.406897, "activity_10": 60.353572, "activity_20": 59.856323, "activity_30": 60.544832}, "trend_signal": 0, "fair_value": 84.682401, "relative_strength": -10.679367, "rate_of_change": -0.5709573383362665, "market_dynamics": 1.354769, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.419693, "high": 64.490671, "low": 61.131787, "close": 61.803566, "volume": 208396}, "trend_line": 61.650015, "activity_lines": {"activity_5": 61.765178, "activity_10": 60.746169, "activity_20": 60.029066, "activity_30": 60.542769}, "trend_signal": 0, "fair_value": 84.211987, "relative_strength": -8.49485, "rate_of_change": -0.3000522967741157, "market_dynamics": 1.445967, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.475341, "high": 63.051149, "low": 60.939851, "close": 61.515659, "volume": 139361}, "trend_line": 61.611628, "activity_lines": {"activity_5": 61.809963, "activity_10": 61.01488, "activity_20": 60.17576, "activity_30": 60.5341}, "trend_signal": 0, "fair_value": 83.719023, "relative_strength": -5.702618, "rate_of_change": -0.06226600269278145, "market_dynamics": 1.28802, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.899533, "high": 62.859217, "low": 61.611626, "close": 62.283409, "volume": 188383}, "trend_line": 61.470875, "activity_lines": {"activity_5": 61.950717, "activity_10": 61.37607, "activity_20": 60.397859, "activity_30": 60.577441}, "trend_signal": 0, "fair_value": 83.296049, "relative_strength": -4.908107, "rate_of_change": -0.22845200584539604, "market_dynamics": 1.115711, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.995498, "high": 62.47534, "low": 57.101118, "close": 57.580959, "volume": 298251}, "trend_line": 61.109394, "activity_lines": {"activity_5": 60.491999, "activity_10": 60.80375, "activity_20": 60.173018, "activity_30": 60.326479}, "trend_signal": 0, "fair_value": 82.810397, "relative_strength": -8.98381, "rate_of_change": -0.5880524720040144, "market_dynamics": 0.869106, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.237403, "high": 56.237403, "low": 52.974484, "close": 54.318039, "volume": 339948}, "trend_line": 60.683935, "activity_lines": {"activity_5": 58.239943, "activity_10": 59.676559, "activity_20": 59.653876, "activity_30": 59.888327}, "trend_signal": 0, "fair_value": 82.286083, "relative_strength": -12.24626, "rate_of_change": -0.6962251990258709, "market_dynamics": 0.530413, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.943817, "high": 48.943817, "low": 39.682877, "close": 43.569595, "volume": 824468}, "trend_line": 59.976968, "activity_lines": {"activity_5": 52.929699, "activity_10": 56.66839, "activity_20": 58.14169, "activity_30": 58.784176}, "trend_signal": 0, "fair_value": 81.701741, "relative_strength": -22.494207, "rate_of_change": -1.164998611246945, "market_dynamics": 0.111492, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.920816, "high": 47.648248, "low": 44.145404, "close": 46.448643, "volume": 239462}, "trend_line": 59.385164, "activity_lines": {"activity_5": 49.794736, "activity_10": 54.455886, "activity_20": 56.974076, "activity_30": 57.911381}, "trend_signal": 0, "fair_value": 81.147686, "relative_strength": -16.209235, "rate_of_change": -0.986718768444574, "market_dynamics": -0.435684, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.448643, "high": 47.072434, "low": 43.137739, "close": 46.112751, "volume": 471732}, "trend_line": 58.734179, "activity_lines": {"activity_5": 47.552277, "activity_10": 52.412634, "activity_20": 55.830226, "activity_30": 57.055096}, "trend_signal": 0, "fair_value": 80.742318, "relative_strength": -18.248459, "rate_of_change": -1.0962081371030745, "market_dynamics": -0.739003, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.872831, "high": 47.984132, "low": 45.872831, "close": 47.696228, "volume": 130185}, "trend_line": 58.15837, "activity_lines": {"activity_5": 46.915687, "activity_10": 50.942574, "activity_20": 54.894535, "activity_30": 56.34297}, "trend_signal": 0, "fair_value": 80.338227, "relative_strength": -18.611926, "rate_of_change": -0.9803644314156491, "market_dynamics": -0.960398, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.120416, "high": 49.519626, "low": 44.913147, "close": 48.751881, "volume": 243516}, "trend_line": 57.662534, "activity_lines": {"activity_5": 47.289963, "activity_10": 49.924438, "activity_20": 54.124275, "activity_30": 55.7361}, "trend_signal": 0, "fair_value": 79.976395, "relative_strength": -16.753075, "rate_of_change": -0.8525617206947118, "market_dynamics": -1.011159, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.711564, "high": 55.661596, "low": 47.840177, "close": 53.550293, "volume": 1127494}, "trend_line": 57.377828, "activity_lines": {"activity_5": 49.634788, "activity_10": 50.023023, "activity_20": 53.859906, "activity_30": 55.470794}, "trend_signal": 0, "fair_value": 79.677856, "relative_strength": -11.989069, "rate_of_change": -0.4937452107116901, "market_dynamics": -0.674935, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.742229, "high": 54.701912, "low": 51.343023, "close": 51.822865, "volume": 361644}, "trend_line": 57.03874, "activity_lines": {"activity_5": 50.738423, "activity_10": 49.95759, "activity_20": 53.451583, "activity_30": 55.112409}, "trend_signal": 0, "fair_value": 79.451058, "relative_strength": -13.53952, "rate_of_change": -0.5909739211459936, "market_dynamics": -0.556642, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.206738, "high": 52.206738, "low": 50.383338, "close": 50.575275, "volume": 137013}, "trend_line": 56.642071, "activity_lines": {"activity_5": 51.067914, "activity_10": 49.841556, "activity_20": 52.958261, "activity_30": 54.695412}, "trend_signal": 0, "fair_value": 79.192602, "relative_strength": -13.921506, "rate_of_change": -0.6954378725757191, "market_dynamics": -0.43521, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.302709, "high": 52.302709, "low": 49.807532, "close": 51.260525, "volume": 264691}, "trend_line": 56.316228, "activity_lines": {"activity_5": 51.328319, "activity_10": 50.062987, "activity_20": 52.565388, "activity_30": 54.348215}, "trend_signal": 0, "fair_value": 78.932622, "relative_strength": -13.485976, "rate_of_change": -0.5752667482797353, "market_dynamics": -0.301961, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.260527, "high": 51.459212, "low": 48.379609, "close": 48.429279, "volume": 281864}, "trend_line": 55.905607, "activity_lines": {"activity_5": 50.407356, "activity_10": 49.884563, "activity_20": 51.943024, "activity_30": 53.83938}, "trend_signal": 0, "fair_value": 78.684662, "relative_strength": -19.261661, "rate_of_change": -0.7291344157495758, "market_dynamics": -0.459159, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.478947, "high": 48.478947, "low": 46.19408, "close": 46.392765, "volume": 290204}, "trend_line": 55.507076, "activity_lines": {"activity_5": 48.829062, "activity_10": 49.442933, "activity_20": 51.173942, "activity_30": 53.225648}, "trend_signal": 0, "fair_value": 78.406636, "relative_strength": -21.988065, "rate_of_change": -0.712864096082537, "market_dynamics": -0.485292, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.392767, "high": 48.180923, "low": 45.697371, "close": 47.485527, "volume": 208349}, "trend_line": 55.151368, "activity_lines": {"activity_5": 48.09219, "activity_10": 49.148656, "activity_20": 50.566779, "activity_30": 52.708129}, "trend_signal": 0, "fair_value": 78.165553, "relative_strength": -21.433446, "rate_of_change": -0.6408336119164337, "market_dynamics": -0.439043, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.485526, "high": 48.081583, "low": 46.343094, "close": 46.343094, "volume": 187108}, "trend_line": 54.757578, "activity_lines": {"activity_5": 47.263664, "activity_10": 48.627811, "activity_20": 49.906199, "activity_30": 52.139853}, "trend_signal": 0, "fair_value": 77.980616, "relative_strength": -22.412191, "rate_of_change": -0.7140167402556463, "market_dynamics": -0.423056, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.29342, "high": 53.247369, "low": 45.498685, "close": 52.651318, "volume": 1464251}, "trend_line": 54.468498, "activity_lines": {"activity_5": 48.820024, "activity_10": 49.249728, "activity_20": 49.920023, "activity_30": 52.003965}, "trend_signal": 0, "fair_value": 77.860067, "relative_strength": -11.983696, "rate_of_change": -0.5279269291275183, "market_dynamics": 0.008913, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.651315, "high": 54.638157, "low": 51.459209, "close": 51.657898, "volume": 1097054}, "trend_line": 54.223079, "activity_lines": {"activity_5": 49.952524, "activity_10": 49.600931, "activity_20": 49.883732, "activity_30": 51.822636}, "trend_signal": 0, "fair_value": 77.754107, "relative_strength": -15.409204, "rate_of_change": -0.4505705297766762, "market_dynamics": 0.454768, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.95592, "high": 52.35329, "low": 50.167763, "close": 50.46579, "volume": 363721}, "trend_line": 53.976309, "activity_lines": {"activity_5": 50.472414, "activity_10": 49.68255, "activity_20": 49.784047, "activity_30": 51.58023}, "trend_signal": 0, "fair_value": 77.695592, "relative_strength": -16.697068, "rate_of_change": -0.4551014153954591, "market_dynamics": 0.718298, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.260527, "high": 53.644739, "low": 49.770393, "close": 52.452634, "volume": 404548}, "trend_line": 53.76058, "activity_lines": {"activity_5": 51.38305, "activity_10": 50.181496, "activity_20": 49.927575, "activity_30": 51.481929}, "trend_signal": 0, "fair_value": 77.546825, "relative_strength": -12.995405, "rate_of_change": -0.3996734937915135, "market_dynamics": 0.998423, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.856581, "high": 53.148029, "low": 49.869737, "close": 49.969078, "volume": 334774}, "trend_line": 53.494055, "activity_lines": {"activity_5": 51.134694, "activity_10": 50.217436, "activity_20": 49.877731, "activity_30": 51.237316}, "trend_signal": 0, "fair_value": 77.310285, "relative_strength": -18.510542, "rate_of_change": -0.4957628805343885, "market_dynamics": 0.785137, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.571715, "high": 52.253946, "low": 48.826649, "close": 50.366451, "volume": 428071}, "trend_line": 53.183194, "activity_lines": {"activity_5": 50.777063, "activity_10": 50.336647, "activity_20": 49.924372, "activity_30": 51.035535}, "trend_signal": 0, "fair_value": 77.103238, "relative_strength": -18.39769, "rate_of_change": -0.581113172295506, "market_dynamics": 0.595211, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.068425, "high": 52.253948, "low": 49.671055, "close": 51.459209, "volume": 397732}, "trend_line": 52.953545, "activity_lines": {"activity_5": 50.936009, "activity_10": 50.670797, "activity_20": 50.10944, "activity_30": 50.92431}, "trend_signal": 0, "fair_value": 76.897207, "relative_strength": -14.099689, "rate_of_change": -0.43180746158269845, "market_dynamics": 0.565248, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.459211, "high": 58.909869, "low": 51.35987, "close": 56.02895, "volume": 1940759}, "trend_line": 52.869821, "activity_lines": {"activity_5": 52.631449, "activity_10": 51.780719, "activity_20": 50.743335, "activity_30": 51.122723}, "trend_signal": 0, "fair_value": 76.682748, "relative_strength": -7.733966, "rate_of_change": -0.15810839482039699, "market_dynamics": 0.785713, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.426315, "high": 56.823687, "low": 53.74408, "close": 54.439476, "volume": 537517}, "trend_line": 52.713922, "activity_lines": {"activity_5": 53.426186, "activity_10": 52.426443, "activity_20": 51.166521, "activity_30": 51.223991}, "trend_signal": 0, "fair_value": 76.462889, "relative_strength": -10.767491, "rate_of_change": -0.2948733266942688, "market_dynamics": 0.944627, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.13487, "high": 64.175, "low": 54.439475, "close": 59.90329, "volume": 3469692}, "trend_line": 52.65058, "activity_lines": {"activity_5": 55.909738, "activity_10": 53.939152, "activity_20": 52.072019, "activity_30": 51.687822}, "trend_signal": 0, "fair_value": 76.22716, "relative_strength": -5.097815, "rate_of_change": -0.12016180469364181, "market_dynamics": 1.309219, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.698027, "high": 65.863821, "low": 60.598687, "close": 61.294083, "volume": 2445059}, "trend_line": 52.627199, "activity_lines": {"activity_5": 58.194607, "activity_10": 55.458184, "activity_20": 53.044304, "activity_30": 52.245467}, "trend_signal": 0, "fair_value": 76.063217, "relative_strength": -2.870443, "rate_of_change": -0.044407867871542044, "market_dynamics": 1.689891, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.592108, "high": 64.572368, "low": 59.903292, "close": 62.188156, "volume": 1024295}, "trend_line": 52.627223, "activity_lines": {"activity_5": 60.048992, "activity_10": 56.982633, "activity_20": 54.036987, "activity_30": 52.862303}, "trend_signal": 1, "fair_value": 75.893029, "relative_strength": -1.051479, "rate_of_change": 4.560379510859902e-05, "market_dynamics": 1.691103, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.691449, "high": 70.03619, "low": 59.605266, "close": 67.651978, "volume": 3597357}, "trend_line": 52.82217, "activity_lines": {"activity_5": 63.009388, "activity_10": 59.309045, "activity_20": 55.486051, "activity_30": 53.831642}, "trend_signal": 1, "fair_value": 75.774033, "relative_strength": 3.150092, "rate_of_change": 0.37042995789460353, "market_dynamics": 1.949945, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.446717, "high": 68.446717, "low": 63.47961, "close": 64.075661, "volume": 1107971}, "trend_line": 52.907503, "activity_lines": {"activity_5": 64.002809, "activity_10": 60.672741, "activity_20": 56.527364, "activity_30": 54.557674}, "trend_signal": 1, "fair_value": 75.653069, "relative_strength": -3.856493, "rate_of_change": 0.16154769862729712, "market_dynamics": 1.884583, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.592104, "high": 67.2546, "low": 61.492763, "close": 63.87698, "volume": 1138695}, "trend_line": 52.960622, "activity_lines": {"activity_5": 64.287592, "activity_10": 61.788986, "activity_20": 57.491407, "activity_30": 55.265382}, "trend_signal": 1, "fair_value": 75.535621, "relative_strength": -3.874773, "rate_of_change": 0.10039974859520844, "market_dynamics": 1.71951, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.976317, "high": 68.744735, "low": 62.188156, "close": 66.360535, "volume": 1136508}, "trend_line": 53.253275, "activity_lines": {"activity_5": 65.135313, "activity_10": 63.103915, "activity_20": 58.628639, "activity_30": 56.129892}, "trend_signal": 1, "fair_value": 75.49397, "relative_strength": -0.791534, "rate_of_change": 0.5525860326942561, "market_dynamics": 1.696436, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.254602, "high": 67.552635, "low": 58.115131, "close": 58.115131, "volume": 1891094}, "trend_line": 53.379845, "activity_lines": {"activity_5": 62.896802, "activity_10": 62.628879, "activity_20": 58.908688, "activity_30": 56.44356}, "trend_signal": 1, "fair_value": 75.39168, "relative_strength": -14.859711, "rate_of_change": 0.23767552324246904, "market_dynamics": 1.331614, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.115135, "high": 58.711186, "low": 55.432897, "close": 56.128292, "volume": 444759}, "trend_line": 53.798468, "activity_lines": {"activity_5": 60.267547, "activity_10": 61.671582, "activity_20": 58.953392, "activity_30": 56.62088}, "trend_signal": 1, "fair_value": 75.29342, "relative_strength": -15.6039, "rate_of_change": 0.7842341992562859, "market_dynamics": 0.874275, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.909867, "high": 61.592105, "low": 57.817108, "close": 58.015793, "volume": 636054}, "trend_line": 54.18404, "activity_lines": {"activity_5": 59.035705, "activity_10": 61.055661, "activity_20": 59.131499, "activity_30": 56.892965}, "trend_signal": 1, "fair_value": 75.177919, "relative_strength": -11.631232, "rate_of_change": 0.7166969884718712, "market_dynamics": 0.515408, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.419738, "high": 57.916448, "low": 55.730921, "close": 56.426315, "volume": 213036}, "trend_line": 54.527825, "activity_lines": {"activity_5": 57.678028, "activity_10": 60.08572, "activity_20": 59.108082, "activity_30": 57.037628}, "trend_signal": 1, "fair_value": 75.036661, "relative_strength": -10.613516, "rate_of_change": 0.6344764989838279, "market_dynamics": -0.00585, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.128292, "high": 59.406579, "low": 55.730922, "close": 59.009212, "volume": 358306}, "trend_line": 54.904924, "activity_lines": {"activity_5": 57.678028, "activity_10": 59.648615, "activity_20": 59.28264, "activity_30": 57.32675}, "trend_signal": 1, "fair_value": 74.917948, "relative_strength": -10.262279, "rate_of_change": 0.6915716883994569, "market_dynamics": -0.266257, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.009213, "high": 60.698024, "low": 58.115133, "close": 59.108555, "volume": 383423}, "trend_line": 55.250147, "activity_lines": {"activity_5": 58.20123, "activity_10": 59.271115, "activity_20": 59.436384, "activity_30": 57.597952}, "trend_signal": 1, "fair_value": 74.812446, "relative_strength": -10.889875, "rate_of_change": 0.6287650994653906, "market_dynamics": -0.361964, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.81053, "high": 60.101977, "low": 56.128293, "close": 57.022373, "volume": 374543}, "trend_line": 55.365883, "activity_lines": {"activity_5": 57.96281, "activity_10": 58.570302, "activity_20": 59.355964, "activity_30": 57.712289}, "trend_signal": 1, "fair_value": 74.684589, "relative_strength": -14.264404, "rate_of_change": 0.20947636573708717, "market_dynamics": -0.514944, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.121713, "high": 59.704604, "low": 56.128292, "close": 57.519081, "volume": 382036}, "trend_line": 55.555757, "activity_lines": {"activity_5": 57.830353, "activity_10": 58.153065, "activity_20": 59.291629, "activity_30": 57.851205}, "trend_signal": 1, "fair_value": 74.55812, "relative_strength": -11.600067, "rate_of_change": 0.3429440473296583, "market_dynamics": -0.592895, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.611845, "high": 58.611845, "low": 57.022371, "close": 57.320396, "volume": 172002}, "trend_line": 55.780594, "activity_lines": {"activity_5": 57.664783, "activity_10": 57.818914, "activity_20": 59.184244, "activity_30": 57.965053}, "trend_signal": 1, "fair_value": 74.423193, "relative_strength": -14.161549, "rate_of_change": 0.4047051325391909, "market_dynamics": -0.699704, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.015794, "high": 61.095397, "low": 57.419739, "close": 59.90329, "volume": 665473}, "trend_line": 56.068686, "activity_lines": {"activity_5": 58.300572, "activity_10": 58.07359, "activity_20": 59.287844, "activity_30": 58.231033}, "trend_signal": 1, "fair_value": 74.298834, "relative_strength": -12.366252, "rate_of_change": 0.5164735248247785, "market_dynamics": -0.687872, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.578951, "high": 71.029604, "low": 63.578951, "close": 64.969742, "volume": 3409825}, "trend_line": 56.620035, "activity_lines": {"activity_5": 60.565573, "activity_10": 59.366845, "activity_20": 59.828549, "activity_30": 58.805295}, "trend_signal": 1, "fair_value": 74.212342, "relative_strength": -7.607512, "rate_of_change": 0.9833456771218108, "market_dynamics": -0.411649, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.559212, "high": 68.148681, "low": 64.572372, "close": 66.857239, "volume": 1338258}, "trend_line": 57.302184, "activity_lines": {"activity_5": 63.068994, "activity_10": 60.878651, "activity_20": 60.48468, "activity_30": 59.465759}, "trend_signal": 1, "fair_value": 74.140943, "relative_strength": -7.958074, "rate_of_change": 1.2047837836906943, "market_dynamics": -0.096795, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.254605, "high": 69.539476, "low": 64.671708, "close": 65.565788, "volume": 1304246}, "trend_line": 57.90486, "activity_lines": {"activity_5": 64.486273, "activity_10": 61.960576, "activity_20": 60.966252, "activity_30": 59.998895}, "trend_signal": 1, "fair_value": 74.072642, "relative_strength": -10.949732, "rate_of_change": 1.0517504882536457, "market_dynamics": 0.223278, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.665131, "high": 68.049343, "low": 61.790793, "close": 62.585529, "volume": 711264}, "trend_line": 58.446274, "activity_lines": {"activity_5": 64.373686, "activity_10": 62.363363, "activity_20": 61.111008, "activity_30": 60.300874}, "trend_signal": 1, "fair_value": 73.943922, "relative_strength": -14.887322, "rate_of_change": 0.9350061462889353, "market_dynamics": 0.319792, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.386844, "high": 79.17566, "low": 60.797372, "close": 71.02961, "volume": 9759669}, "trend_line": 59.058884, "activity_lines": {"activity_5": 66.724783, "activity_10": 64.189452, "activity_20": 62.047189, "activity_30": 61.112702}, "trend_signal": 1, "fair_value": 73.812447, "relative_strength": -2.318472, "rate_of_change": 1.048159203442116, "market_dynamics": 0.649898, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.513158, "high": 77.884216, "low": 69.936845, "close": 77.884216, "volume": 4832871}, "trend_line": 59.933094, "activity_lines": {"activity_5": 70.618995, "activity_10": 67.04328, "activity_20": 63.58983, "activity_30": 62.327239}, "trend_signal": 1, "fair_value": 73.611147, "relative_strength": 1.59898, "rate_of_change": 1.4802345401582562, "market_dynamics": 0.975019, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.235534, "high": 113.25, "low": 85.235534, "close": 113.25, "volume": 6214034}, "trend_line": 62.025901, "activity_lines": {"activity_5": 85.440836, "activity_10": 75.985876, "activity_20": 68.425898, "activity_30": 65.76704}, "trend_signal": 1, "fair_value": 73.570686, "relative_strength": 39.499425, "rate_of_change": 3.491905490479101, "market_dynamics": 1.368507, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.177635, "high": 153.980272, "low": 119.210529, "close": 149.509872, "volume": 7650687}, "trend_line": 65.261143, "activity_lines": {"activity_5": 109.25645, "activity_10": 90.498854, "activity_20": 76.498154, "activity_30": 71.411167}, "trend_signal": 1, "fair_value": 73.768647, "relative_strength": 91.299749, "rate_of_change": 5.2159532515295615, "market_dynamics": 1.911968, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.608551, "high": 178.319087, "low": 134.608551, "close": 171.365143, "volume": 2728701}, "trend_line": 69.307678, "activity_lines": {"activity_5": 134.760883, "activity_10": 107.312959, "activity_20": 86.245035, "activity_30": 78.256586}, "trend_signal": 1, "fair_value": 74.004916, "relative_strength": 116.292366, "rate_of_change": 6.200527318376865, "market_dynamics": 1.901891, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.828951, "high": 177.325669, "low": 147.026325, "close": 154.973694, "volume": 4158178}, "trend_line": 72.794586, "activity_lines": {"activity_5": 147.549525, "activity_10": 119.073259, "activity_20": 93.918976, "activity_30": 83.783426}, "trend_signal": 1, "fair_value": 74.16605, "relative_strength": 91.934733, "rate_of_change": 5.031055866566471, "market_dynamics": 1.835333, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.059221, "high": 155.4704, "low": 130.634879, "close": 137.092102, "volume": 7569167}, "trend_line": 75.649016, "activity_lines": {"activity_5": 148.781364, "activity_10": 125.853808, "activity_20": 99.467942, "activity_30": 87.931653}, "trend_signal": 1, "fair_value": 74.26046, "relative_strength": 70.183718, "rate_of_change": 3.921211942877192, "market_dynamics": 1.682871, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.615128, "high": 135.60198, "low": 123.680927, "close": 128.151321, "volume": 2513933}, "trend_line": 78.053095, "activity_lines": {"activity_5": 143.08575, "activity_10": 129.697445, "activity_20": 103.789324, "activity_30": 91.318898}, "trend_signal": 1, "fair_value": 74.31552, "relative_strength": 60.11687, "rate_of_change": 3.177938229890519, "market_dynamics": 1.331289, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.621717, "high": 142.059216, "low": 125.171059, "close": 135.10527, "volume": 3536251}, "trend_line": 80.741955, "activity_lines": {"activity_5": 138.714698, "activity_10": 133.690998, "activity_20": 108.43002, "activity_30": 94.999684}, "trend_signal": 1, "fair_value": 74.403181, "relative_strength": 53.722875, "rate_of_change": 3.444911441372063, "market_dynamics": 1.080412, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.621717, "high": 161.430921, "low": 127.654611, "close": 160.4375, "volume": 14223941}, "trend_line": 84.093095, "activity_lines": {"activity_5": 143.748029, "activity_10": 141.026057, "activity_20": 115.116216, "activity_30": 100.141332}, "trend_signal": 1, "fair_value": 74.494555, "relative_strength": 72.818721, "rate_of_change": 4.150432077102915, "market_dynamics": 1.065184, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.940797, "high": 257.296051, "low": 156.463823, "close": 257.296051, "volume": 18426122}, "trend_line": 90.626494, "activity_lines": {"activity_5": 181.796054, "activity_10": 164.192635, "activity_20": 130.531745, "activity_30": 111.315716}, "trend_signal": 1, "fair_value": 75.350522, "relative_strength": 153.847487, "rate_of_change": 7.769245501072339, "market_dynamics": 1.164245, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.236847, "high": 325.842102, "low": 232.460531, "close": 325.842102, "volume": 4583970}, "trend_line": 99.414959, "activity_lines": {"activity_5": 235.871272, "activity_10": 196.435468, "activity_20": 151.531246, "activity_30": 126.490917}, "trend_signal": 1, "fair_value": 76.699775, "relative_strength": 207.767929, "rate_of_change": 9.697456684134776, "market_dynamics": 1.361018, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.697375, "high": 432.138182, "low": 343.72369, "close": 373.526337, "volume": 3314968}, "trend_line": 109.610771, "activity_lines": {"activity_5": 293.257901, "activity_10": 232.839838, "activity_20": 175.801944, "activity_30": 144.175522}, "trend_signal": 1, "fair_value": 78.390622, "relative_strength": 215.207091, "rate_of_change": 10.255812709232224, "market_dynamics": 1.530872, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.493427, "high": 486.776319, "low": 376.506585, "close": 448.032898, "volume": 1923371}, "trend_line": 122.409346, "activity_lines": {"activity_5": 359.121716, "activity_10": 278.058557, "activity_20": 205.661342, "activity_30": 166.009207}, "trend_signal": 1, "fair_value": 80.580033, "relative_strength": 261.19154, "rate_of_change": 11.676384431234409, "market_dynamics": 1.501505, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.667775, "high": 466.907915, "low": 388.42765, "close": 446.046051, "volume": 5774380}, "trend_line": 135.148315, "activity_lines": {"activity_5": 403.461408, "activity_10": 317.488341, "activity_20": 233.471927, "activity_30": 186.888995}, "trend_signal": 1, "fair_value": 82.810596, "relative_strength": 233.046791, "rate_of_change": 10.406859783402485, "market_dynamics": 1.411285, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.457247, "high": 479.822384, "low": 400.348704, "close": 437.105286, "volume": 10537295}, "trend_line": 147.506473, "activity_lines": {"activity_5": 425.780274, "activity_10": 350.298332, "activity_20": 258.579937, "activity_30": 206.37009}, "trend_signal": 1, "fair_value": 84.995822, "relative_strength": 195.169266, "rate_of_change": 9.144145082385972, "market_dynamics": 1.445403, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 432.138167, "high": 436.111851, "low": 337.763158, "close": 349.1875, "volume": 7449459}, "trend_line": 157.208885, "activity_lines": {"activity_5": 406.805929, "activity_10": 361.993607, "activity_20": 273.518624, "activity_30": 219.381769}, "trend_signal": 1, "fair_value": 86.620467, "relative_strength": 126.941242, "rate_of_change": 6.577617783593816, "market_dynamics": 1.29145, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 314.417769, "high": 372.532888, "low": 284.615138, "close": 302.0, "volume": 3957372}, "trend_line": 165.404609, "activity_lines": {"activity_5": 370.546057, "activity_10": 361.253055, "activity_20": 282.609845, "activity_30": 228.723131}, "trend_signal": 1, "fair_value": 87.876763, "relative_strength": 95.361162, "rate_of_change": 5.213270229605651, "market_dynamics": 0.982466, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 315.5, "high": 371.0, "low": 306.5, "close": 371.0, "volume": 3847404}, "trend_line": 175.837416, "activity_lines": {"activity_5": 362.054608, "activity_10": 369.897074, "activity_20": 297.152768, "activity_30": 241.98735}, "trend_signal": 1, "fair_value": 89.59144, "relative_strength": 121.102054, "rate_of_change": 6.307446366261775, "market_dynamics": 0.686829, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 408.0, "high": 408.0, "low": 302.0, "close": 303.0, "volume": 4436549}, "trend_line": 184.056539, "activity_lines": {"activity_5": 336.032019, "activity_10": 361.888461, "activity_20": 303.765051, "activity_30": 250.191388}, "trend_signal": 1, "fair_value": 90.900517, "relative_strength": 83.657114, "rate_of_change": 4.674274217041495, "market_dynamics": 0.241953, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 303.0, "high": 349.5, "low": 299.0, "close": 327.5, "volume": 1936959}, "trend_line": 193.006232, "activity_lines": {"activity_5": 327.7125, "activity_10": 355.742347, "activity_20": 311.565837, "activity_30": 259.445804}, "trend_signal": 1, "fair_value": 92.360586, "relative_strength": 84.44098, "rate_of_change": 4.862469461082296, "market_dynamics": -0.027461, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338.5, "high": 344.5, "low": 290.5, "close": 292.0, "volume": 2335327}, "trend_line": 200.76928, "activity_lines": {"activity_5": 314.866667, "activity_10": 341.865253, "activity_20": 314.764383, "activity_30": 265.832499}, "trend_signal": 1, "fair_value": 93.599151, "relative_strength": 65.933972, "rate_of_change": 4.022174786563367, "market_dynamics": -0.208972, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 288.0, "high": 288.0, "low": 225.0, "close": 225.0, "volume": 4565924}, "trend_line": 206.368534, "activity_lines": {"activity_5": 283.5, "activity_10": 316.421652, "activity_20": 310.562378, "activity_30": 267.395771}, "trend_signal": 1, "fair_value": 94.435497, "relative_strength": 33.936352, "rate_of_change": 2.7888997759019714, "market_dynamics": -0.495014, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 222.5, "high": 224.0, "low": 201.0, "close": 206.0, "volume": 2060962}, "trend_line": 211.317898, "activity_lines": {"activity_5": 250.933333, "activity_10": 290.223984, "activity_20": 304.018705, "activity_30": 267.371995}, "trend_signal": 1, "fair_value": 95.098541, "relative_strength": 18.411704, "rate_of_change": 2.3983133009996584, "market_dynamics": -0.721554, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 206.0, "high": 209.0, "low": 168.0, "close": 191.0, "volume": 2174317}, "trend_line": 215.773885, "activity_lines": {"activity_5": 224.366667, "activity_10": 265.699642, "activity_20": 295.777461, "activity_30": 266.061163}, "trend_signal": 1, "fair_value": 95.568478, "relative_strength": 9.947742, "rate_of_change": 2.1086652111218678, "market_dynamics": -0.929591, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 200.0, "high": 215.5, "low": 193.0, "close": 207.0, "volume": 1648019}, "trend_line": 220.677108, "activity_lines": {"activity_5": 210.6, "activity_10": 248.721591, "activity_20": 288.966528, "activity_30": 265.495106}, "trend_signal": 0, "fair_value": 96.150068, "relative_strength": 14.838933, "rate_of_change": 2.2723894506510818, "market_dynamics": -1.053189, "expectation": {"probability": 44.4766, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [116.271959, 103.983056, 95.002701, 94.340995, 93.868347, 95.475353, 94.340991, 94.530055, 83.942691, 80.82319, 86.68405, 81.012245, 75.624037, 80.91772, 78.838058, 79.688834, 81.768495, 83.186446, 85.07705, 82.146615, 83.564559, 79.688836, 79.499769, 79.121643, 76.569344, 76.474815, 77.13652, 75.718569, 76.096697, 76.474809, 76.380282, 79.972423, 78.74354, 76.096689, 76.096689, 75.245919, 74.678742, 71.370189, 65.41479, 66.360087, 67.778042, 66.549154, 70.708482, 69.006936, 68.9124, 68.345226, 71.976204, 75.814936, 80.61334, 79.365757, 75.047178, 72.456041, 72.935885, 67.273754, 62.859214, 66.506015, 69.289089, 66.793913, 63.818897, 64.970515, 65.642301, 64.970512, 63.626962, 62.379375, 61.995501, 62.379373, 61.131789, 60.747912, 58.15677, 58.444677, 58.540643, 61.323723, 58.636607, 58.444674, 58.348703, 57.868865, 60.268073, 58.156768, 58.348706, 59.116451, 61.80357, 61.515658, 61.419693, 62.475341, 61.899533, 61.995498, 56.237403, 48.943817, 45.920816, 46.448643, 45.872831, 47.120416, 49.711564, 53.742229, 52.206738, 52.302709, 51.260527, 48.478947, 46.392767, 47.485526, 46.29342, 52.651315, 51.95592, 51.260527, 51.856581, 49.571715, 50.068425, 51.459211, 56.426315, 55.13487, 60.698027, 61.592108, 61.691449, 68.446717, 61.592104, 63.976317, 67.254602, 58.115135, 58.909867, 57.419738, 56.128292, 59.009213, 58.81053, 57.121713, 58.611845, 58.015794, 63.578951, 66.559212, 67.254605, 65.665131, 62.386844, 73.513158, 85.235534, 124.177635, 134.608551, 176.828951, 142.059221, 133.615128, 132.621717, 132.621717, 159.940797, 266.236847, 347.697375, 378.493427, 427.667775, 459.457247, 432.138167, 314.417769, 315.5, 408.0, 303.0, 338.5, 288.0, 222.5, 206.0, 200.0], "highs": [117.217259, 103.983056, 97.365952, 95.947996, 100.201857, 97.838597, 95.475353, 95.002705, 84.415342, 86.684052, 86.873114, 81.012245, 82.146619, 82.052085, 82.146615, 82.146617, 86.495, 86.684051, 85.738758, 83.280977, 83.564559, 81.106789, 81.201314, 79.405245, 77.420116, 78.176347, 77.703699, 76.002162, 76.096697, 78.270888, 79.783363, 81.484902, 78.74354, 76.663867, 76.191224, 76.663863, 76.191222, 71.370189, 67.210862, 68.061631, 67.872571, 70.14129, 70.708482, 69.763184, 69.290528, 73.415727, 74.855243, 88.29081, 84.068196, 80.133506, 75.143163, 75.910894, 73.415726, 67.273754, 67.945536, 69.193124, 69.48103, 67.081821, 64.77858, 66.122137, 65.642301, 65.162453, 63.818895, 62.379377, 62.955179, 62.379373, 62.283409, 60.93985, 58.540643, 59.020485, 62.091467, 63.147122, 58.636607, 60.076132, 59.404359, 61.035814, 60.268073, 58.732583, 59.500326, 61.9955, 64.778585, 62.955182, 64.490671, 63.051149, 62.859217, 62.47534, 56.237403, 48.943817, 47.648248, 47.072434, 47.984132, 49.519626, 55.661596, 54.701912, 52.206738, 52.302709, 51.459212, 48.478947, 48.180923, 48.081583, 53.247369, 54.638157, 52.35329, 53.644739, 53.148029, 52.253946, 52.253948, 58.909869, 56.823687, 64.175, 65.863821, 64.572368, 70.03619, 68.446717, 67.2546, 68.744735, 67.552635, 58.711186, 61.592105, 57.916448, 59.406579, 60.698024, 60.101977, 59.704604, 58.611845, 61.095397, 71.029604, 68.148681, 69.539476, 68.049343, 79.17566, 77.884216, 113.25, 153.980272, 178.319087, 177.325669, 155.4704, 135.60198, 142.059216, 161.430921, 257.296051, 325.842102, 432.138182, 486.776319, 466.907915, 479.822384, 436.111851, 372.532888, 371.0, 408.0, 349.5, 344.5, 288.0, 224.0, 209.0, 215.5], "lows": [101.147147, 95.475348, 93.679274, 93.584747, 93.017568, 94.151929, 93.39569, 81.390372, 80.066953, 77.703696, 80.539595, 75.624045, 75.529508, 77.514633, 78.459937, 79.40524, 80.917723, 83.186446, 81.768494, 80.917716, 79.688835, 79.216185, 78.932587, 75.624038, 75.813095, 76.28575, 75.43498, 75.15139, 75.151397, 74.867796, 76.380282, 78.176346, 75.624038, 75.52951, 74.584212, 74.489677, 71.370193, 64.374966, 62.389831, 66.360087, 66.265556, 66.549154, 68.061629, 68.439757, 68.156166, 68.345226, 70.920554, 75.623003, 78.598011, 74.663322, 71.016519, 70.056835, 67.177787, 57.58096, 62.283409, 65.162458, 65.73826, 63.722933, 63.339059, 64.586647, 64.298737, 63.435023, 61.515659, 61.227755, 61.899536, 60.939849, 60.651947, 58.060801, 57.580962, 57.580961, 58.252739, 59.020485, 56.909179, 58.444674, 57.964835, 57.580959, 56.621279, 58.060803, 57.772899, 58.924517, 61.803569, 60.939849, 61.131787, 60.939851, 61.611626, 57.101118, 52.974484, 39.682877, 44.145404, 43.137739, 45.872831, 44.913147, 47.840177, 51.343023, 50.383338, 49.807532, 48.379609, 46.19408, 45.697371, 46.343094, 45.498685, 51.459209, 50.167763, 49.770393, 49.869737, 48.826649, 49.671055, 51.35987, 53.74408, 54.439475, 60.598687, 59.903292, 59.605266, 63.47961, 61.492763, 62.188156, 58.115131, 55.432897, 57.817108, 55.730921, 55.730922, 58.115133, 56.128293, 56.128292, 57.022371, 57.419739, 63.578951, 64.572372, 64.671708, 61.790793, 60.797372, 69.936845, 85.235534, 119.210529, 134.608551, 147.026325, 130.634879, 123.680927, 125.171059, 127.654611, 156.463823, 232.460531, 343.72369, 376.506585, 388.42765, 400.348704, 337.763158, 284.615138, 306.5, 302.0, 299.0, 290.5, 225.0, 201.0, 168.0, 193.0], "closes": [103.510406, 95.947998, 95.475342, 93.86834, 95.947998, 95.002701, 94.530052, 83.942688, 80.823196, 86.684052, 81.012245, 76.002167, 80.823196, 77.798233, 80.445068, 81.390373, 82.808319, 84.604393, 81.768494, 82.902855, 79.688835, 80.63414, 78.932587, 76.569344, 76.474815, 77.231049, 76.096687, 75.245918, 75.813103, 76.474815, 79.783363, 78.176346, 76.096687, 75.624039, 75.245918, 74.678734, 71.653786, 65.414795, 66.265564, 67.588989, 66.45462, 69.952232, 68.912407, 68.723343, 68.34523, 70.728615, 74.087494, 80.42141, 78.693977, 74.855255, 71.688293, 72.839912, 67.36972, 62.667282, 66.506012, 68.425377, 67.081818, 64.77858, 64.202774, 65.642296, 64.970512, 63.626968, 62.091465, 61.995502, 62.475338, 61.035816, 60.747913, 58.348705, 58.156769, 58.156769, 61.323723, 59.020485, 57.868866, 58.924519, 57.964836, 59.692261, 58.348705, 58.540646, 59.116451, 61.803566, 61.995502, 62.187439, 61.803566, 61.515659, 62.283409, 57.580959, 54.318039, 43.569595, 46.448643, 46.112751, 47.696228, 48.751881, 53.550293, 51.822865, 50.575275, 51.260525, 48.429279, 46.392765, 47.485527, 46.343094, 52.651318, 51.657898, 50.46579, 52.452634, 49.969078, 50.366451, 51.459209, 56.02895, 54.439476, 59.90329, 61.294083, 62.188156, 67.651978, 64.075661, 63.87698, 66.360535, 58.115131, 56.128292, 58.015793, 56.426315, 59.009212, 59.108555, 57.022373, 57.519081, 57.320396, 59.90329, 64.969742, 66.857239, 65.565788, 62.585529, 71.02961, 77.884216, 113.25, 149.509872, 171.365143, 154.973694, 137.092102, 128.151321, 135.10527, 160.4375, 257.296051, 325.842102, 373.526337, 448.032898, 446.046051, 437.105286, 349.1875, 302.0, 371.0, 303.0, 327.5, 292.0, 225.0, 206.0, 191.0, 207.0], "volumes": [947165, 863526, 356478, 196279, 345758, 236841, 169091, 981873, 384228, 1211971, 745273, 404077, 519053, 302922, 368245, 431432, 599546, 562329, 428782, 286362, 249204, 141667, 127097, 426522, 182159, 154296, 225260, 95037, 117218, 312259, 301134, 704539, 295147, 263223, 261354, 123138, 512505, 437943, 248675, 82883, 141776, 170010, 185373, 91308, 126310, 533705, 408726, 2980487, 587163, 379217, 269552, 265000, 518693, 533809, 457427, 311174, 177704, 256403, 113234, 156030, 189642, 334285, 265742, 261831, 266914, 136480, 204022, 374851, 198189, 127176, 438448, 262008, 182435, 145171, 61356, 253721, 165498, 72044, 286209, 422155, 624702, 264310, 208396, 139361, 188383, 298251, 339948, 824468, 239462, 471732, 130185, 243516, 1127494, 361644, 137013, 264691, 281864, 290204, 208349, 187108, 1464251, 1097054, 363721, 404548, 334774, 428071, 397732, 1940759, 537517, 3469692, 2445059, 1024295, 3597357, 1107971, 1138695, 1136508, 1891094, 444759, 636054, 213036, 358306, 383423, 374543, 382036, 172002, 665473, 3409825, 1338258, 1304246, 711264, 9759669, 4832871, 6214034, 7650687, 2728701, 4158178, 7569167, 2513933, 3536251, 14223941, 18426122, 4583970, 3314968, 1923371, 5774380, 10537295, 7449459, 3957372, 3847404, 4436549, 1936959, 2335327, 4565924, 2060962, 2174317, 1648019], "sma": {"5": [null, null, null, null, 96.95, 95.2485, 94.9649, 92.6584, 90.0493, 88.1965, 85.3984, 81.6929, 81.069, 80.464, 79.2162, 79.2918, 80.653, 81.4093, 82.2033, 82.6949, 82.3546, 81.9197, 80.7854, 79.7456, 78.4599, 77.9684, 77.0609, 76.3236, 76.1723, 76.1723, 76.6828, 77.0987, 77.2689, 77.2311, 76.9853, 75.9643, 74.6598, 72.5235, 70.6518, 69.1204, 67.4756, 67.1352, 67.8348, 68.3263, 68.4776, 69.3324, 70.1594, 72.4612, 74.4553, 75.7574, 75.9493, 75.6998, 73.0894, 69.8841, 68.2142, 67.5617, 66.41, 65.8918, 66.1989, 66.0262, 65.3352, 64.6442, 64.1068, 63.6653, 63.032, 62.245, 61.6692, 60.9207, 60.1529, 59.2892, 59.3468, 59.0013, 58.9053, 59.0589, 59.0205, 58.6942, 58.5598, 58.6942, 58.7326, 59.5003, 59.961, 60.7287, 61.3813, 61.8611, 61.9571, 61.0742, 59.5003, 55.8535, 52.8401, 49.606, 47.6291, 46.5158, 48.512, 49.5868, 50.4793, 51.1922, 51.1276, 49.6961, 48.8287, 47.9822, 48.2604, 48.9061, 49.7207, 50.7141, 51.4393, 50.9824, 50.9426, 52.0553, 52.4526, 54.4395, 56.625, 58.7708, 61.0954, 63.0226, 63.8174, 64.8307, 64.0161, 61.7113, 60.4993, 59.0092, 57.5389, 57.7376, 57.9164, 57.8171, 57.9959, 58.1747, 59.347, 61.3139, 62.9233, 63.9763, 66.2016, 68.7845, 78.063, 94.8518, 116.6078, 133.3966, 145.2382, 148.2184, 145.3375, 143.152, 163.6164, 201.3664, 250.4415, 313.027, 370.1487, 406.1105, 410.7796, 396.4743, 381.0678, 352.4586, 330.5375, 319.1, 303.7, 270.7, 248.3, 224.2], "10": [104.139266, 103.132284, 102.328777, 101.837222, 101.459101, 101.080982, 101.080982, 99.21874, 95.532069, 92.573277, 90.323461, 88.328878, 86.863664, 85.256653, 83.70636, 82.345127, 81.172954, 81.239124, 81.333654, 80.955534, 80.823193, 81.286391, 81.09733, 80.974441, 80.577416, 80.161483, 79.49032, 78.554472, 77.958933, 77.316129, 77.325582, 77.079803, 76.796213, 76.701682, 76.578793, 76.323561, 75.879271, 74.896159, 73.941405, 73.052822, 71.719948, 70.897536, 70.179108, 69.489039, 68.79897, 68.403958, 68.647329, 70.14799, 71.390832, 72.117458, 72.640826, 72.929594, 72.775325, 72.169719, 71.985797, 71.755473, 71.054906, 69.490623, 68.041502, 67.120206, 66.448428, 65.527134, 64.999308, 64.93213, 64.529063, 63.790107, 63.156716, 62.513729, 61.909128, 61.160576, 60.795897, 60.335249, 59.912989, 59.60589, 59.15484, 59.020485, 58.780564, 58.799758, 58.895726, 59.260406, 59.327584, 59.644279, 60.037749, 60.296863, 60.72872, 60.51759, 60.114524, 58.617419, 57.350638, 55.781556, 54.351629, 53.008073, 52.182746, 51.213466, 50.042653, 49.41061, 48.821734, 49.104051, 49.207739, 49.230773, 49.726282, 50.016884, 49.708434, 49.771411, 49.710791, 49.621383, 49.924376, 50.887995, 51.58339, 52.939409, 53.803686, 54.856712, 56.575331, 57.737633, 59.128423, 60.727832, 61.393424, 61.403358, 61.76099, 61.413292, 61.184805, 60.876845, 59.813885, 59.158227, 58.502568, 57.856844, 58.542305, 59.6152, 60.370199, 60.986121, 62.18816, 64.065726, 69.688489, 78.887568, 90.292043, 99.799083, 107.011319, 113.140728, 120.094676, 129.879873, 148.506517, 173.302306, 199.329939, 229.182242, 256.650333, 284.863492, 306.073032, 323.4579, 347.047373, 361.303623, 368.324017, 364.939807, 350.087174, 325.883884, 300.379279, 277.36875], "20": [108.698094, 107.517396, 106.219659, 103.603918, 102.213053, 101.195258, 100.434054, 99.306946, 98.444197, 97.9679, 97.231364, 95.730581, 94.59622, 93.546937, 92.58273, 91.713054, 91.126968, 90.228932, 88.432861, 86.764406, 85.573327, 84.807634, 83.980497, 83.115547, 82.141888, 81.253305, 80.331637, 79.896798, 79.646294, 79.135832, 79.074388, 79.183097, 78.946771, 78.838062, 78.578104, 78.242522, 77.684795, 76.725316, 75.950169, 75.184476, 74.522765, 73.98867, 73.487661, 73.095361, 72.688881, 72.36376, 72.2633, 72.522075, 72.666118, 72.58514, 72.180387, 71.913565, 71.477217, 70.829379, 70.392384, 70.079716, 69.851117, 69.819307, 69.716167, 69.618832, 69.544627, 69.228364, 68.887317, 68.550925, 68.25743, 67.77279, 67.105811, 66.002176, 64.975315, 64.140391, 63.622163, 62.931191, 62.456149, 62.26901, 61.841952, 61.405296, 60.96864, 60.656743, 60.402427, 60.210491, 60.06174, 59.989764, 59.975369, 59.951377, 59.94178, 59.769037, 59.447544, 58.708588, 58.123182, 57.520981, 56.839606, 56.326176, 56.110247, 55.755165, 55.385687, 54.9641, 54.468129, 53.860735, 53.279188, 52.506165, 52.038956, 51.512478, 50.94559, 50.492438, 49.876722, 49.515996, 49.373055, 49.996023, 50.395564, 51.085091, 51.764984, 52.436798, 53.141882, 53.754522, 54.419607, 55.174608, 55.6589, 56.145677, 56.67219, 57.176351, 57.494246, 57.866778, 58.194608, 58.44793, 58.815496, 59.292338, 59.967864, 60.509279, 61.065595, 61.199706, 61.686483, 62.471286, 64.751187, 69.022897, 74.397306, 78.827964, 82.776812, 86.377964, 90.232437, 95.432997, 105.347339, 118.684016, 134.509214, 154.034905, 173.471188, 192.331288, 206.542175, 218.299314, 233.571024, 245.591748, 258.415267, 269.121056, 274.708556, 277.533063, 278.514806, 281.116121], "30": [107.885624, 108.484041, 109.125861, 109.499276, 109.646222, 109.170076, 108.335679, 107.179506, 105.39004, 103.951614, 102.573216, 101.121224, 99.76766, 97.488163, 96.044155, 94.911881, 94.013687, 93.284339, 92.740683, 92.297111, 91.761974, 90.915851, 90.09659, 89.356105, 88.580959, 87.862531, 87.248085, 86.337446, 84.941552, 83.61498, 82.824079, 82.23169, 81.585735, 80.977592, 80.287523, 79.610057, 78.847515, 78.229918, 77.744664, 77.108162, 76.622908, 76.421243, 76.024217, 75.721721, 75.318393, 74.963001, 74.672307, 74.532874, 74.43039, 74.162137, 73.895452, 73.635644, 73.250215, 72.786813, 72.45452, 72.160997, 71.860502, 71.511591, 71.12458, 70.763496, 70.269734, 69.784755, 69.317914, 68.863629, 68.437943, 67.983179, 67.61965, 67.384114, 67.113821, 66.799413, 66.628384, 66.263992, 65.895874, 65.569247, 65.223233, 64.855355, 64.330729, 63.60137, 62.948786, 62.513729, 62.190636, 61.835554, 61.650015, 61.611628, 61.470875, 61.109394, 60.683935, 59.976968, 59.385164, 58.734179, 58.15837, 57.662534, 57.377828, 57.03874, 56.642071, 56.316228, 55.905607, 55.507076, 55.151368, 54.757578, 54.468498, 54.223079, 53.976309, 53.76058, 53.494055, 53.183194, 52.953545, 52.869821, 52.713922, 52.65058, 52.627199, 52.627223, 52.82217, 52.907503, 52.960622, 53.253275, 53.379845, 53.798468, 54.18404, 54.527825, 54.904924, 55.250147, 55.365883, 55.555757, 55.780594, 56.068686, 56.620035, 57.302184, 57.90486, 58.446274, 59.058884, 59.933094, 62.025901, 65.261143, 69.307678, 72.794586, 75.649016, 78.053095, 80.741955, 84.093095, 90.626494, 99.414959, 109.610771, 122.409346, 135.148315, 147.506473, 157.208885, 165.404609, 175.837416, 184.056539, 193.006232, 200.76928, 206.368534, 211.317898, 215.773885, 220.677108], "50": [97.0953, 97.224567, 97.359326, 97.303152, 97.484727, 97.610033, 97.776327, 97.796258, 97.768746, 98.045266, 98.184063, 98.274968, 98.370753, 98.357467, 98.415799, 98.532269, 98.649075, 98.796198, 98.864186, 98.936179, 98.960705, 99.013478, 99.067715, 98.945784, 98.644488, 98.003367, 97.134062, 96.266423, 95.092541, 94.025301, 93.173685, 92.345973, 91.439305, 90.028122, 89.057735, 88.244138, 87.482131, 86.660729, 86.024477, 85.452057, 84.86629, 84.144978, 83.453018, 82.851807, 82.224128, 81.663022, 81.254171, 80.811297, 80.031378, 79.203044, 78.566602, 78.10444, 77.542328, 76.918307, 76.329467, 75.79792, 75.248956, 74.865674, 74.533265, 74.11243, 73.791595, 73.544091, 73.169457, 72.853402, 72.494008, 72.086916, 71.645708, 71.120595, 70.64836, 70.153438, 69.786136, 69.353863, 68.932589, 68.579692, 68.209493, 67.858717, 67.503757, 67.169652, 66.835719, 66.542294, 66.186536, 65.866758, 65.580896, 65.298728, 65.039478, 64.697523, 64.350808, 63.913904, 63.517565, 63.08804, 62.712873, 62.288866, 61.981623, 61.643614, 61.288215, 60.898853, 60.385689, 59.705116, 59.080947, 58.510703, 58.129964, 57.706324, 57.368245, 57.163952, 56.833213, 56.472035, 56.159583, 55.98459, 55.789324, 55.674544, 55.601015, 55.572239, 55.68345, 55.725053, 55.753086, 55.85958, 55.806924, 55.762516, 55.759696, 55.725087, 55.678797, 55.680559, 55.663629, 55.63552, 55.622631, 55.626852, 55.759272, 55.925604, 56.054591, 56.07023, 56.250913, 56.564848, 57.593777, 59.353661, 61.535296, 63.48315, 65.138632, 66.830266, 68.603399, 70.889894, 75.08189, 80.623695, 87.023215, 94.947416, 102.856832, 110.573727, 116.588891, 121.701036, 128.171325, 133.304464, 138.801437, 143.608279, 147.098963, 150.169911, 152.990529, 156.1232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.003376, 82.555424, 81.964739, 81.407951, 80.892899, 80.45295, 80.025916, 79.624755, 79.250074, 78.900947, 78.495458, 78.149024, 77.797932, 77.440128, 77.12662, 76.772834, 76.447427, 76.163214, 76.065058, 76.265856, 76.56901, 76.81789, 77.002739, 77.207479, 77.428532, 77.771634, 78.622558, 79.802945, 81.245104, 83.109302, 84.982248, 86.826836, 88.274802, 89.406501, 90.827155, 91.928825, 93.148326, 94.160902, 94.842216, 95.38883, 95.909484, 96.500797]}, "ema": {"5": [null, null, null, null, 96.95, 96.3009, 95.7106, 91.788, 88.133, 87.65, 85.4374, 82.2924, 81.8026, 80.4678, 80.4602, 80.7703, 81.4496, 82.5012, 82.257, 82.4723, 81.5445, 81.241, 80.4715, 79.1708, 78.2721, 77.9251, 77.3156, 76.6257, 76.3549, 76.3948, 77.5243, 77.7417, 77.1933, 76.6702, 76.1955, 75.6899, 74.3445, 71.3679, 69.6672, 68.9744, 68.1345, 68.7404, 68.7977, 68.7729, 68.6304, 69.3298, 70.9157, 74.0843, 75.6208, 75.3656, 74.1399, 73.7065, 71.5943, 68.6186, 67.9144, 68.0847, 67.7504, 66.7598, 65.9075, 65.8191, 65.5362, 64.8998, 63.9637, 63.3076, 63.0302, 62.3654, 61.8262, 60.6671, 59.8303, 59.2725, 59.9562, 59.6443, 59.0525, 59.0098, 58.6615, 59.0051, 58.7863, 58.7044, 58.8418, 59.829, 60.5512, 61.0966, 61.3323, 61.3934, 61.6901, 60.3204, 58.3196, 53.4029, 51.0848, 49.4275, 48.8504, 48.8176, 50.3951, 50.871, 50.7725, 50.9351, 50.0999, 48.8642, 48.4046, 47.7174, 49.3621, 50.1273, 50.2402, 50.9777, 50.6415, 50.5498, 50.8529, 52.5783, 53.1987, 55.4335, 57.3871, 58.9874, 61.8756, 62.609, 63.0316, 64.1413, 62.1326, 60.1311, 59.426, 58.4261, 58.6205, 58.7832, 58.1962, 57.9705, 57.7538, 58.4703, 60.6368, 62.7103, 63.6621, 63.3032, 65.8787, 69.8805, 84.337, 106.0613, 127.8293, 136.8774, 136.949, 134.0164, 134.3794, 143.0654, 181.1423, 229.3756, 277.4258, 334.2948, 371.5452, 393.3986, 378.6616, 353.1077, 359.0718, 340.3812, 336.0875, 321.3916, 289.2611, 261.5074, 238.0049, 227.67], "10": [null, null, null, null, null, null, null, null, null, 92.5733, 90.4713, 87.8405, 86.5647, 84.9708, 84.1479, 83.6465, 83.4941, 83.696, 83.3455, 83.2651, 82.6148, 82.2547, 81.6507, 80.7268, 79.9537, 79.4587, 78.8474, 78.1926, 77.76, 77.5263, 77.9367, 77.9803, 77.6378, 77.2716, 76.9033, 76.4989, 75.6179, 73.7628, 72.3997, 71.525, 70.6031, 70.4848, 70.1989, 69.9306, 69.6424, 69.8399, 70.6122, 72.3957, 73.5408, 73.7798, 73.3995, 73.2978, 72.2199, 70.4831, 69.76, 69.5173, 69.0745, 68.2934, 67.5497, 67.2029, 66.797, 66.2206, 65.4699, 64.8382, 64.4086, 63.7953, 63.2413, 62.3517, 61.589, 60.9649, 61.0302, 60.6648, 60.1564, 59.9324, 59.5747, 59.5961, 59.3693, 59.2186, 59.2, 59.6734, 60.0956, 60.4759, 60.7173, 60.8625, 61.1208, 60.4772, 59.3574, 56.4869, 54.6617, 53.1074, 52.1235, 51.5105, 51.8814, 51.8707, 51.6352, 51.5671, 50.9966, 50.1595, 49.6733, 49.0678, 49.7194, 50.0718, 50.1435, 50.5633, 50.4553, 50.4391, 50.6246, 51.6072, 52.1222, 53.5369, 54.9473, 56.2638, 58.3344, 59.3783, 60.1962, 61.317, 60.7348, 59.8973, 59.5552, 58.9863, 58.9905, 59.0119, 58.6502, 58.4445, 58.2402, 58.5425, 59.7111, 61.0104, 61.8387, 61.9745, 63.6209, 66.2142, 74.7662, 88.3559, 103.4485, 112.8167, 117.2304, 119.216, 122.105, 129.0745, 152.3875, 183.9247, 218.3978, 260.1496, 293.949, 319.9774, 325.2883, 321.0541, 330.1351, 325.2015, 325.6194, 319.5068, 302.3237, 284.8103, 267.7539, 256.7077], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.7644, 86.0905, 85.5709, 84.9387, 84.1416, 83.4114, 82.8228, 82.1822, 81.5216, 80.978, 80.5491, 80.4762, 80.2571, 79.8609, 79.4574, 79.0563, 78.6394, 77.9741, 76.778, 75.7768, 74.997, 74.1834, 73.7805, 73.3168, 72.8794, 72.4475, 72.2838, 72.4556, 73.2143, 73.7361, 73.8427, 73.6375, 73.5616, 72.9719, 71.9905, 71.4682, 71.1784, 70.7882, 70.2159, 69.6432, 69.2622, 68.8534, 68.3557, 67.7591, 67.2102, 66.7592, 66.2141, 65.6936, 64.994, 64.3429, 63.7537, 63.5223, 63.0935, 62.596, 62.2463, 61.8385, 61.6341, 61.3212, 61.0564, 60.8717, 60.9604, 61.059, 61.1665, 61.2271, 61.2546, 61.3526, 60.9934, 60.3576, 58.7588, 57.5864, 56.4937, 55.6558, 54.9983, 54.8604, 54.5711, 54.1905, 53.9115, 53.3894, 52.723, 52.2242, 51.6641, 51.7581, 51.7486, 51.6264, 51.7051, 51.5398, 51.428, 51.431, 51.8689, 52.1137, 52.8556, 53.6592, 54.4715, 55.7268, 56.5219, 57.2224, 58.0927, 58.0948, 57.9076, 57.9179, 57.7758, 57.8933, 58.009, 57.9151, 57.8773, 57.8243, 58.0223, 58.684, 59.4624, 60.0436, 60.2857, 61.309, 62.8876, 67.684, 75.4769, 84.6091, 91.3105, 95.6707, 98.7641, 102.2251, 107.7692, 122.0098, 141.4224, 163.5276, 190.6233, 214.9493, 236.107, 246.8766, 252.1264, 263.4477, 267.2146, 272.9561, 274.7698, 270.0298, 263.9317, 256.9858, 252.2253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.615, 83.3678, 83.0329, 82.5854, 82.1363, 81.6917, 81.2393, 80.6208, 79.6398, 78.777, 78.0552, 77.3067, 76.8322, 76.3213, 75.8311, 75.3481, 75.0501, 74.988, 75.3385, 75.555, 75.5099, 75.2633, 75.107, 74.6078, 73.8374, 73.3644, 73.0458, 72.661, 72.1525, 71.6396, 71.2527, 70.8474, 70.3815, 69.8467, 69.3402, 68.8973, 68.3901, 67.897, 67.281, 66.6924, 66.1417, 65.8308, 65.3915, 64.9061, 64.5202, 64.0973, 63.8131, 63.4606, 63.1431, 62.8834, 62.8137, 62.7609, 62.7239, 62.6645, 62.5904, 62.5706, 62.2487, 61.737, 60.5649, 59.6542, 58.7806, 58.0655, 57.4646, 57.212, 56.8644, 56.4586, 56.1232, 55.6269, 55.0311, 54.5443, 54.0152, 53.9272, 53.7808, 53.5669, 53.495, 53.2676, 53.0804, 52.9758, 53.1728, 53.2545, 53.6834, 54.1745, 54.6915, 55.5276, 56.0791, 56.5822, 57.2131, 57.2713, 57.1975, 57.2503, 57.1972, 57.3141, 57.4298, 57.4035, 57.411, 57.4052, 57.5663, 58.044, 58.6126, 59.0612, 59.2885, 60.046, 61.1969, 64.5551, 70.0361, 76.5735, 81.6315, 85.2096, 87.9801, 91.0204, 95.4989, 105.9374, 120.1248, 136.4733, 156.5739, 175.2496, 192.1435, 202.2754, 208.7092, 219.1796, 224.5873, 231.2269, 235.1477, 234.493, 232.6548, 229.9674, 228.4856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.203, 78.9083, 78.6703, 78.2272, 77.617, 77.1813, 76.8379, 76.4553, 75.9974, 75.5348, 75.1469, 74.7478, 74.3117, 73.8325, 73.3683, 72.9411, 72.4742, 72.0144, 71.4785, 70.9561, 70.4541, 70.0961, 69.6617, 69.1993, 68.7963, 68.3716, 68.0312, 67.6515, 67.2942, 66.9735, 66.7708, 66.5835, 66.4111, 66.2304, 66.0455, 65.898, 65.5718, 65.1305, 64.285, 63.5855, 62.9003, 62.3041, 61.7726, 61.4502, 61.0726, 60.661, 60.2923, 59.8271, 59.3003, 58.837, 58.347, 58.1236, 57.8701, 57.5797, 57.3787, 57.0881, 56.8245, 56.6141, 56.5911, 56.5068, 56.64, 56.8225, 57.0329, 57.4493, 57.7092, 57.9511, 58.2808, 58.2743, 58.1902, 58.1833, 58.1144, 58.1495, 58.1871, 58.1415, 58.1171, 58.0858, 58.1571, 58.4242, 58.755, 59.022, 59.1618, 59.6272, 60.3432, 62.4179, 65.8333, 69.9718, 73.3052, 75.8067, 77.8594, 80.1043, 83.2547, 90.0798, 99.3254, 110.0784, 123.3315, 135.987, 147.7955, 155.6932, 161.4308, 169.6492, 174.8786, 180.8638, 185.222, 186.782, 187.5356, 187.6715, 188.4295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.024659, 105.369496, 101.462251, 97.491989, 95.803052, 95.153947, 94.914472, 91.240406, 87.295353, 86.173594, 83.77883, 80.646737, 80.356846, 79.266599, 79.260296, 79.985026, 81.157197, 82.474315, 82.594054, 82.827229, 81.825212, 81.251732, 80.256014, 78.850668, 77.760422, 77.35079, 76.72689, 76.121897, 75.951744, 76.052578, 77.25626, 77.754117, 77.420109, 76.871835, 76.210124, 75.441279, 74.004426, 70.922746, 68.836783, 67.815859, 66.927275, 67.752835, 68.345224, 68.641418, 68.647722, 69.398071, 70.983114, 74.403778, 76.481364, 76.614668, 75.258315, 74.221857, 71.445174, 67.971124, 66.845098, 66.915475, 66.755528, 66.211707, 65.648694, 65.463155, 65.11127, 64.54186, 63.69094, 62.987173, 62.590503, 61.925122, 61.426087, 60.319254, 59.397958, 58.732579, 59.410755, 59.301991, 58.924516, 58.930915, 58.566236, 58.790162, 58.674999, 58.668602, 58.809354, 59.833016, 60.664742, 61.406897, 61.765178, 61.809963, 61.950717, 60.491999, 58.239943, 52.929699, 49.794736, 47.552277, 46.915687, 47.289963, 49.634788, 50.738423, 51.067914, 51.328319, 50.407356, 48.829062, 48.09219, 47.263664, 48.820024, 49.952524, 50.472414, 51.38305, 51.134694, 50.777063, 50.936009, 52.631449, 53.426186, 55.909738, 58.194607, 60.048992, 63.009388, 64.002809, 64.287592, 65.135313, 62.896802, 60.267547, 59.035705, 57.678028, 57.678028, 58.20123, 57.96281, 57.830353, 57.664783, 58.300572, 60.565573, 63.068994, 64.486273, 64.373686, 66.724783, 70.618995, 85.440836, 109.25645, 134.760883, 147.549525, 148.781364, 143.08575, 138.714698, 143.748029, 181.796054, 235.871272, 293.257901, 359.121716, 403.461408, 425.780274, 406.805929, 370.546057, 362.054608, 336.032019, 327.7125, 314.866667, 283.5, 250.933333, 224.366667, 210.6], "10": [105.644249, 104.154927, 102.762756, 101.224495, 100.153727, 98.979836, 97.788758, 94.672704, 91.32806, 89.71933, 87.617324, 85.013452, 83.648783, 82.000523, 81.125689, 80.704601, 80.788817, 81.412715, 81.508964, 81.794274, 81.563965, 81.529591, 81.101627, 80.278357, 79.460243, 78.851813, 78.112759, 77.34105, 76.842619, 76.572779, 77.021367, 77.176051, 76.997303, 76.784181, 76.519496, 76.174031, 75.324981, 73.422349, 71.85315, 70.698165, 69.498492, 69.177089, 68.816157, 68.551472, 68.343507, 68.694351, 69.727722, 71.868464, 73.422279, 74.052175, 73.974144, 74.010342, 72.999456, 71.16163, 70.131865, 69.484516, 68.63476, 67.49361, 66.532183, 66.095964, 65.70511, 65.192118, 64.567451, 64.021304, 63.574614, 62.939479, 62.386352, 61.512169, 60.719994, 60.037747, 60.06741, 59.744608, 59.296175, 59.116453, 58.818079, 58.915792, 58.793651, 58.750029, 58.80761, 59.336308, 59.833598, 60.353572, 60.746169, 61.01488, 61.37607, 60.80375, 59.676559, 56.66839, 54.455886, 52.412634, 50.942574, 49.924438, 50.023023, 49.95759, 49.841556, 50.062987, 49.884563, 49.442933, 49.148656, 48.627811, 49.249728, 49.600931, 49.68255, 50.181496, 50.217436, 50.336647, 50.670797, 51.780719, 52.426443, 53.939152, 55.458184, 56.982633, 59.309045, 60.672741, 61.788986, 63.103915, 62.628879, 61.671582, 61.055661, 60.08572, 59.648615, 59.271115, 58.570302, 58.153065, 57.818914, 58.07359, 59.366845, 60.878651, 61.960576, 62.363363, 64.189452, 67.04328, 75.985876, 90.498854, 107.312959, 119.073259, 125.853808, 129.697445, 133.690998, 141.026057, 164.192635, 196.435468, 232.839838, 278.058557, 317.488341, 350.298332, 361.993607, 361.253055, 369.897074, 361.888461, 355.742347, 341.865253, 316.421652, 290.223984, 265.699642, 248.721591], "20": [105.28119, 104.066895, 102.920033, 101.743717, 101.014581, 100.327881, 99.6931, 98.122493, 96.362136, 95.242122, 93.627298, 91.60547, 90.185719, 88.585911, 87.338114, 86.272175, 85.424105, 84.802907, 83.997151, 83.470484, 82.79662, 82.326221, 81.766693, 81.060869, 80.428418, 79.960719, 79.469613, 78.985259, 78.596335, 78.29429, 78.355959, 78.270432, 77.976488, 77.660037, 77.317928, 76.94656, 76.319061, 75.150489, 74.154323, 73.35802, 72.526605, 72.091316, 71.607863, 71.154118, 70.701725, 70.515033, 70.679198, 71.456161, 72.043961, 72.25245, 72.167036, 72.229848, 71.797101, 70.958059, 70.54631, 70.358976, 70.073462, 69.590363, 69.055456, 68.667468, 68.224771, 67.661184, 66.98148, 66.325116, 65.746489, 65.058716, 64.38968, 63.55567, 62.808489, 62.159103, 61.890849, 61.452594, 60.970468, 60.634122, 60.224201, 60.019468, 59.728365, 59.497127, 59.350432, 59.483874, 59.653875, 59.856323, 60.029066, 60.17576, 60.397859, 60.173018, 59.653876, 58.14169, 56.974076, 55.830226, 54.894535, 54.124275, 53.859906, 53.451583, 52.958261, 52.565388, 51.943024, 51.173942, 50.566779, 49.906199, 49.920023, 49.883732, 49.784047, 49.927575, 49.877731, 49.924372, 50.10944, 50.743335, 51.166521, 52.072019, 53.044304, 54.036987, 55.486051, 56.527364, 57.491407, 58.628639, 58.908688, 58.953392, 59.131499, 59.108082, 59.28264, 59.436384, 59.355964, 59.291629, 59.184244, 59.287844, 59.828549, 60.48468, 60.966252, 61.111008, 62.047189, 63.58983, 68.425898, 76.498154, 86.245035, 93.918976, 99.467942, 103.789324, 108.43002, 115.116216, 130.531745, 151.531246, 175.801944, 205.661342, 233.471927, 258.579937, 273.518624, 282.609845, 297.152768, 303.765051, 311.565837, 314.764383, 310.562378, 304.018705, 295.777461, 288.966528], "30": [108.076763, 107.306593, 106.467323, 105.482966, 104.60869, 103.663947, 102.719429, 101.145688, 99.445281, 98.238443, 96.758484, 95.044222, 93.734672, 92.31729, 91.217735, 90.27233, 89.491455, 88.884404, 88.141446, 87.506748, 86.69331, 85.975386, 85.202272, 84.329546, 83.498495, 82.766243, 82.007156, 81.232823, 80.553833, 80.007592, 79.760391, 79.460537, 79.064731, 78.680105, 78.31032, 77.948462, 77.435154, 76.568527, 75.796634, 75.141429, 74.454103, 74.023737, 73.539296, 73.068272, 72.592369, 72.296255, 72.23977, 72.61068, 72.879139, 72.906549, 72.746946, 72.678847, 72.274594, 71.591824, 71.186611, 70.926666, 70.598977, 70.142079, 69.670543, 69.316847, 68.943106, 68.514541, 68.018199, 67.545786, 67.133638, 66.656081, 66.18929, 65.591164, 64.995852, 64.417977, 64.064707, 63.573875, 63.032254, 62.582489, 62.091882, 61.735045, 61.315261, 60.941707, 60.652358, 60.578473, 60.545039, 60.544832, 60.542769, 60.5341, 60.577441, 60.326479, 59.888327, 58.784176, 57.911381, 57.055096, 56.34297, 55.7361, 55.470794, 55.112409, 54.695412, 54.348215, 53.83938, 53.225648, 52.708129, 52.139853, 52.003965, 51.822636, 51.58023, 51.481929, 51.237316, 51.035535, 50.92431, 51.122723, 51.223991, 51.687822, 52.245467, 52.862303, 53.831642, 54.557674, 55.265382, 56.129892, 56.44356, 56.62088, 56.892965, 57.037628, 57.32675, 57.597952, 57.712289, 57.851205, 57.965053, 58.231033, 58.805295, 59.465759, 59.998895, 60.300874, 61.112702, 62.327239, 65.76704, 71.411167, 78.256586, 83.783426, 87.931653, 91.318898, 94.999684, 100.141332, 111.315716, 126.490917, 144.175522, 166.009207, 186.888995, 206.37009, 219.381769, 228.723131, 241.98735, 250.191388, 259.445804, 265.832499, 267.395771, 267.371995, 266.061163, 265.495106], "50": [103.102656, 103.057664, 102.989067, 102.852166, 102.799022, 102.701688, 102.580904, 102.038409, 101.372799, 100.938105, 100.270143, 99.400265, 98.715882, 97.909116, 97.206669, 96.539005, 95.92238, 95.371608, 94.703855, 94.07792, 93.323123, 92.604434, 91.816948, 90.934659, 90.053444, 89.213702, 88.354616, 87.496257, 86.694166, 85.96406, 85.405552, 84.817421, 84.180194, 83.559988, 82.980294, 82.416411, 81.765809, 80.900423, 80.100613, 79.377653, 78.632655, 78.04779, 77.450434, 76.8728, 76.303915, 75.85311, 75.556031, 75.523373, 75.440341, 75.237356, 74.94266, 74.718084, 74.297114, 73.713779, 73.305454, 72.99549, 72.653682, 72.243079, 71.824926, 71.47626, 71.117754, 70.719141, 70.270018, 69.831824, 69.424841, 68.9755, 68.530833, 68.009382, 67.500997, 67.011131, 66.664867, 66.242685, 65.792293, 65.39982, 64.983551, 64.649542, 64.2766, 63.925106, 63.609294, 63.411954, 63.233649, 63.076821, 62.917481, 62.75806, 62.639812, 62.347321, 61.940282, 61.125333, 60.440421, 59.757879, 59.154278, 58.606788, 58.264099, 57.865717, 57.431664, 57.038421, 56.549419, 56.000676, 55.521477, 55.021953, 54.792173, 54.538367, 54.254424, 54.061655, 53.779503, 53.525905, 53.329323, 53.324201, 53.263608, 53.42494, 53.645314, 53.903633, 54.377348, 54.706455, 55.026138, 55.442117, 55.53057, 55.543172, 55.631536, 55.657678, 55.786467, 55.920967, 55.973588, 56.04635, 56.112424, 56.280293, 56.646681, 57.081895, 57.459942, 57.716057, 58.302699, 59.151064, 61.374011, 64.978564, 69.371171, 73.035422, 75.922048, 78.393133, 81.070585, 84.671922, 91.981967, 101.815701, 113.302079, 127.459322, 141.227896, 154.335678, 163.693081, 170.964105, 180.740535, 187.596561, 195.212072, 201.219859, 204.411691, 206.721536, 208.322716, 210.440734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6319, 0.6324, -0.7241, -2.1185, -3.8817, -4.7801, -5.3191, -5.6525, -5.3348, -6.2177, -6.3653, -6.1405, -5.7674, -4.3121, -3.4395, -2.7549, -2.3951, -2.539, -2.8511, -3.1865, -3.4666, -3.3584, -3.1616, -3.3782, -4.1086, -4.8343, -5.0706, -4.7555, -3.9507, -3.1542, -3.0626, -3.1881, -3.3562, -3.3931, -3.1672, -3.1427, -2.8214, -2.312, -2.2129, -1.798, -1.7025, -1.9082, -1.7783, -1.57, -1.179, -1.0683, -1.0404, -1.2038, -1.5856, -1.8545, -1.95, -2.0026, -1.8972, -1.752, -1.8356, -1.9366, -2.2137, -2.4148, -2.5401, -2.6848, -2.6068, -2.5816, -2.45, -2.1485, -1.9348, -1.7413, -1.4659, -1.6623, -1.8147, -1.8416, -2.1089, -2.1258, -2.3752, -3.0012, -3.4872, -3.6105, -3.3267, -2.7764, -2.0632, -1.443, -1.1573, -1.1743, -1.567, -2.6532, -3.393, -3.8868, -4.1618, -3.8589, -3.3802, -2.8866, -2.6072, -2.3348, -2.5658, -2.6853, -2.6318, -2.7677, -2.5706, -2.3132, -2.1306, -1.8207, -1.789, -1.9178, -1.8948, -1.6569, -1.4584, -1.0015, -0.6163, -0.4589, 0.2053, 0.488, 0.6336, 1.1896, 1.0558, 1.684, 2.3101, 2.3934, 2.857, 2.6984, 2.1812, 1.8852, 1.5949, 1.4815, 2.2652, 3.1436, 3.8083, 4.2405, 4.3074, 4.5913, 7.1169, 11.6601, 17.3535, 21.4597, 21.9636, 19.6012, 16.4979, 15.5211, 19.7986, 27.3684, 35.7544, 45.5641, 49.1267, 48.3745, 43.4247, 35.1242, 30.107, 24.7786, 22.7706, 21.3807, 17.3633, 14.8114, 11.7963, 9.9158], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6, 29.92, 31.96, 34.55, 32.45, 34.18, 31.7, 33.23, 31.85, 29.98, 29.91, 31.4, 30.35, 29.56, 30.86, 32.42, 39.75, 37.61, 35.0, 34.41, 33.92, 33.16, 29.37, 23.42, 25.63, 29.07, 27.88, 36.49, 35.15, 34.9, 34.37, 40.5, 47.89, 58.39, 55.13, 48.63, 44.01, 46.02, 38.9, 34.02, 40.57, 43.58, 41.98, 39.31, 38.64, 41.31, 40.42, 38.65, 36.66, 36.54, 37.69, 35.6, 35.18, 31.8, 31.54, 31.54, 40.82, 36.91, 35.09, 38.1, 36.44, 41.37, 38.85, 39.42, 41.18, 48.7, 49.19, 49.72, 48.63, 47.79, 50.27, 38.29, 32.5, 21.15, 28.37, 28.05, 31.97, 34.53, 44.73, 42.18, 40.39, 41.85, 37.74, 35.07, 37.62, 36.03, 48.89, 47.28, 45.35, 49.08, 44.95, 45.73, 47.94, 56.0, 52.93, 60.87, 62.59, 63.71, 69.64, 62.44, 62.06, 64.96, 51.03, 48.34, 50.98, 48.72, 52.41, 52.55, 49.24, 50.05, 49.71, 54.08, 61.21, 63.48, 60.85, 55.18, 65.11, 70.77, 84.63, 89.91, 91.75, 79.97, 69.49, 64.91, 66.75, 72.41, 83.78, 87.66, 89.53, 91.66, 91.13, 88.64, 68.7, 60.8, 66.81, 57.46, 59.65, 55.21, 47.96, 46.11, 44.65, 46.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5966, -4.5838, -4.5894, -4.4962, -4.3191, -3.8673, -3.5974, -3.5109, -3.4407, -3.3768, -3.3334, -3.5027, -4.0932, -4.4413, -4.5579, -4.6877, -4.457, -4.3084, -4.158, -4.0229, -3.6811, -3.1035, -2.1102, -1.4457, -1.2149, -1.2728, -1.2119, -1.5867, -2.2374, -2.4154, -2.3743, -2.4222, -2.6159, -2.7838, -2.7687, -2.7789, -2.8625, -3.0178, -3.1127, -3.1134, -3.1932, -3.2424, -3.4354, -3.5627, -3.6218, -3.3743, -3.3255, -3.3415, -3.2315, -3.1852, -2.9747, -2.8831, -2.7632, -2.5919, -2.2137, -1.8769, -1.5763, -1.3534, -1.1864, -0.9808, -1.1835, -1.5893, -2.7464, -3.3921, -3.8861, -4.1025, -4.1411, -3.7414, -3.5233, -3.412, -3.2311, -3.2785, -3.4406, -3.4414, -3.4937, -2.9918, -2.6437, -2.436, -2.0869, -1.9878, -1.8558, -1.644, -1.0949, -0.7789, -0.0866, 0.5677, 1.1451, 2.0204, 2.3978, 2.6504, 3.0161, 2.6106, 2.1046, 1.8347, 1.4757, 1.3835, 1.3035, 1.0595, 0.8959, 0.7417, 0.8184, 1.2734, 1.7659, 2.0286, 1.9736, 2.5816, 3.5753, 7.1343, 12.734, 18.7196, 21.8881, 22.6947, 22.3548, 22.3886, 24.1806, 33.0356, 45.065, 57.78, 73.0269, 83.9819, 90.8945, 88.2612, 81.4279, 80.6506, 73.698, 69.3653, 62.3484, 50.7955, 39.6496, 29.2686, 22.0782], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1113, -3.9644, -3.8382, -3.7711, -3.8355, -3.9567, -4.0769, -4.1991, -4.2507, -4.2622, -4.2414, -4.1977, -4.0944, -3.8962, -3.539, -3.1203, -2.7392, -2.446, -2.1991, -2.0767, -2.1088, -2.1701, -2.211, -2.2532, -2.3257, -2.4174, -2.4876, -2.5459, -2.6092, -2.6909, -2.7753, -2.8429, -2.913, -2.9788, -3.0702, -3.1687, -3.2593, -3.2823, -3.2909, -3.301, -3.2871, -3.2668, -3.2083, -3.1433, -3.0673, -2.9722, -2.8205, -2.6318, -2.4207, -2.2072, -2.0031, -1.7986, -1.6756, -1.6583, -1.8759, -2.1792, -2.5206, -2.8369, -3.0978, -3.2265, -3.2859, -3.3111, -3.2951, -3.2918, -3.3215, -3.3455, -3.3751, -3.2985, -3.1675, -3.0212, -2.8344, -2.665, -2.5032, -2.3314, -2.0841, -1.823, -1.4757, -1.0671, -0.6246, -0.0956, 0.4031, 0.8525, 1.2852, 1.5503, 1.6612, 1.6959, 1.6518, 1.5982, 1.5392, 1.4433, 1.3338, 1.2154, 1.136, 1.1635, 1.284, 1.4329, 1.541, 1.7491, 2.1144, 3.1184, 5.0415, 7.7771, 10.5993, 13.0184, 14.8857, 16.3863, 17.9451, 20.9632, 25.7836, 32.1829, 40.3517, 49.0777, 57.4411, 63.6051, 67.1697, 69.8658, 70.6323, 70.3789, 68.7728, 65.1773, 60.0718, 53.9111, 47.5446], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6706, 0.5876, 0.5048, 0.2684, -0.2577, -0.4846, -0.481, -0.4886, -0.2063, -0.0462, 0.0834, 0.1748, 0.4133, 0.7927, 1.4288, 1.6746, 1.5243, 1.1732, 0.9872, 0.49, -0.1286, -0.2453, -0.1633, -0.169, -0.2902, -0.3664, -0.2811, -0.233, -0.2533, -0.3269, -0.3374, -0.2705, -0.2802, -0.2636, -0.3652, -0.394, -0.3625, -0.092, -0.0346, -0.0405, 0.0556, 0.0816, 0.2336, 0.2602, 0.3041, 0.3803, 0.6068, 0.7549, 0.8444, 0.8538, 0.8167, 0.8178, 0.4921, 0.069, -0.8705, -1.2129, -1.3655, -1.2656, -1.0433, -0.5149, -0.2374, -0.1009, 0.064, 0.0133, -0.1191, -0.0959, -0.1186, 0.3067, 0.5238, 0.5852, 0.7475, 0.6772, 0.6474, 0.6874, 0.9892, 1.0441, 1.3891, 1.6348, 1.7697, 2.116, 1.9947, 1.7979, 1.7309, 1.0603, 0.4434, 0.1388, -0.1761, -0.2147, -0.2357, -0.3838, -0.4379, -0.4737, -0.3176, 0.1099, 0.4819, 0.5957, 0.4326, 0.8325, 1.4609, 4.0159, 7.6925, 10.9425, 11.2888, 9.6763, 7.4691, 6.0023, 6.2355, 12.0724, 19.2814, 25.5971, 32.6752, 34.9042, 33.4534, 24.6561, 14.2582, 10.7848, 3.0657, -1.0136, -6.4244, -14.3818, -20.4222, -24.6425, -25.4664], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.44, 17.28, 23.75, 29.5, 36.78, 27.97, 36.97, 21.36, 45.0, 30.0, 9.17, 8.47, 15.25, 5.88, 0.82, 5.74, 13.6, 41.6, 30.43, 14.13, 8.7, 9.59, 2.7, 2.8, 6.08, 20.3, 27.23, 21.29, 39.6, 34.16, 33.17, 31.19, 50.99, 81.95, 69.62, 62.95, 48.13, 35.9, 40.35, 5.01, 16.56, 29.06, 35.31, 30.94, 23.44, 21.56, 26.25, 24.06, 22.83, 20.0, 24.08, 26.7, 21.82, 26.61, 2.52, 4.84, 4.84, 39.39, 16.85, 10.42, 23.08, 12.79, 40.28, 26.47, 29.41, 38.24, 79.41, 65.88, 68.24, 63.53, 60.0, 69.41, 11.76, 11.38, 15.49, 26.96, 25.62, 31.93, 36.14, 55.26, 48.37, 43.91, 46.67, 37.43, 28.95, 34.23, 40.23, 81.16, 68.03, 58.51, 70.14, 47.04, 47.9, 64.77, 78.52, 66.67, 77.13, 77.56, 81.95, 90.28, 75.71, 70.96, 82.67, 43.79, 34.43, 43.33, 33.17, 40.96, 32.93, 16.56, 14.29, 12.93, 30.61, 61.15, 73.25, 64.97, 45.86, 65.69, 94.49, 100.0, 95.45, 94.31, 80.89, 66.26, 58.64, 64.26, 84.78, 100.0, 100.0, 84.22, 90.9, 90.23, 87.63, 62.57, 49.11, 68.11, 49.39, 56.13, 46.14, 27.11, 15.0, 7.22, 12.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 23.51, 30.01, 31.42, 33.91, 28.77, 34.44, 32.12, 28.06, 15.88, 10.96, 9.87, 7.32, 4.15, 6.72, 20.31, 28.54, 28.72, 17.75, 10.81, 7.0, 5.03, 3.86, 9.73, 17.87, 22.94, 29.37, 31.68, 35.64, 32.84, 38.45, 54.71, 67.52, 71.51, 60.23, 48.99, 41.46, 27.09, 20.64, 16.88, 26.98, 31.77, 29.9, 25.31, 23.75, 23.96, 24.38, 22.3, 22.3, 23.59, 24.2, 25.04, 16.98, 11.32, 4.07, 16.36, 20.36, 22.22, 16.78, 15.43, 25.38, 26.51, 32.05, 31.37, 49.02, 61.18, 71.18, 65.88, 63.92, 64.31, 47.06, 30.85, 12.88, 17.94, 22.69, 28.17, 31.23, 41.11, 46.59, 49.18, 46.32, 42.67, 37.68, 33.54, 34.47, 51.87, 63.14, 69.23, 65.56, 58.56, 55.03, 53.24, 63.73, 69.99, 74.11, 73.79, 78.88, 83.26, 82.65, 78.98, 76.45, 65.81, 53.63, 40.52, 36.98, 39.15, 35.69, 30.15, 21.26, 14.59, 19.28, 34.9, 55.0, 66.46, 61.36, 58.84, 68.68, 86.73, 96.65, 96.59, 90.22, 80.49, 68.6, 63.05, 69.23, 83.01, 94.93, 94.74, 91.71, 88.45, 89.59, 80.14, 66.44, 59.93, 55.54, 57.88, 50.55, 43.13, 29.42, 16.44, 11.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.56, -82.72, -76.25, -70.5, -63.22, -72.03, -63.03, -78.64, -55.0, -70.0, -90.83, -91.53, -84.75, -94.12, -99.18, -94.26, -86.4, -58.4, -69.57, -85.87, -91.3, -90.41, -97.3, -97.2, -93.92, -79.7, -72.77, -78.71, -60.4, -65.84, -66.83, -68.81, -49.01, -18.05, -30.38, -37.05, -51.87, -64.1, -59.65, -94.99, -83.44, -70.94, -64.69, -69.06, -76.56, -78.44, -73.75, -75.94, -77.17, -80.0, -75.92, -73.3, -78.18, -73.39, -97.48, -95.16, -95.16, -60.61, -83.15, -89.58, -76.92, -87.21, -59.72, -73.53, -70.59, -61.76, -20.59, -34.12, -31.76, -36.47, -40.0, -30.59, -88.24, -88.62, -84.51, -73.04, -74.38, -68.07, -63.86, -44.74, -51.63, -56.09, -53.33, -62.57, -71.05, -65.77, -59.77, -18.84, -31.97, -41.49, -29.86, -52.96, -52.1, -35.23, -21.48, -33.33, -22.87, -22.44, -18.05, -9.72, -24.29, -29.04, -17.33, -56.21, -65.57, -56.67, -66.83, -59.04, -67.07, -83.44, -85.71, -87.07, -69.39, -38.85, -26.75, -35.03, -54.14, -34.31, -5.51, -0.0, -4.55, -5.69, -19.11, -33.74, -41.36, -35.74, -15.22, -0.0, -0.0, -15.78, -9.1, -9.77, -12.37, -37.43, -50.89, -31.89, -50.61, -43.87, -53.86, -72.89, -85.0, -92.78, -87.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8339, 5.613, 5.6104, 5.4865, 5.3782, 5.1629, 5.0709, 4.8438, 4.6598, 4.5971, 4.3835, 4.2054, 4.0671, 3.8441, 3.637, 3.6203, 3.6048, 3.5837, 3.5505, 3.3779, 3.2514, 3.1745, 3.2921, 3.5769, 3.6657, 3.5322, 3.3947, 3.4155, 3.3606, 3.2151, 3.0665, 3.2096, 3.2751, 4.0557, 4.1567, 4.2506, 4.2417, 4.3569, 4.4912, 4.8696, 4.9262, 4.8623, 4.7823, 4.6806, 4.4491, 4.2684, 4.0595, 3.8929, 3.7794, 3.5917, 3.4105, 3.2766, 3.1591, 3.1391, 2.9834, 2.8731, 2.949, 3.0331, 2.9672, 2.913, 2.8077, 2.8539, 2.9106, 2.7507, 2.6776, 2.7057, 2.7249, 2.6742, 2.7231, 2.6794, 2.584, 2.7833, 2.9135, 3.7508, 3.7742, 3.7857, 3.6661, 3.7332, 4.0253, 3.9777, 3.8238, 3.7289, 3.6825, 3.5827, 3.5042, 3.378, 3.6902, 3.6537, 3.5488, 3.5721, 3.5511, 3.5423, 3.4737, 3.7649, 3.716, 4.1459, 4.2755, 4.3036, 4.7413, 4.7574, 4.8292, 4.9526, 5.2729, 5.1304, 5.1543, 4.9493, 4.8583, 4.6958, 4.6442, 4.5679, 4.3552, 4.3137, 4.8004, 4.7129, 4.724, 4.8336, 5.8011, 5.9544, 8.0552, 10.3891, 12.7692, 14.0214, 14.7938, 14.6951, 14.8517, 16.2035, 22.2484, 27.3293, 32.9698, 38.7041, 41.5453, 44.2544, 48.1893, 51.027, 52.3108, 56.1457, 55.7425, 55.618, 56.431, 54.1145, 53.1778, 51.1293], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3722, 0.2784, 0.3336, 0.2857, 0.2098, 0.2156, 0.2559, 0.1397, 0.1143, 0.1942, 0.2584, 0.565, 0.4047, 0.2357, 0.2112, 0.2089, 0.1934, 0.0045, -0.2704, -0.086, 0.0469, 0.0481, 0.2673, 0.235, 0.2501, 0.2542, 0.4052, 0.6074, 0.9326, 0.82, 0.6219, 0.4718, 0.556, 0.2516, 0.0402, 0.2798, 0.4042, 0.3408, 0.2125, 0.1929, 0.2817, 0.2523, 0.2078, 0.1628, 0.1883, 0.2334, 0.1998, 0.2168, 0.1192, 0.1112, 0.1256, 0.3421, 0.1841, 0.1308, 0.2387, 0.1948, 0.3482, 0.2455, 0.2857, 0.3631, 0.6942, 0.7698, 0.8285, 0.7761, 0.74, 0.8625, 0.1729, -0.1309, -0.4424, -0.1048, -0.0195, 0.1067, 0.1868, 0.3945, 0.3387, 0.3052, 0.3495, 0.2588, 0.2093, 0.2753, 0.2556, 0.5259, 0.5067, 0.4755, 0.6144, 0.5069, 0.5754, 0.6976, 1.0656, 0.8739, 1.1824, 1.1232, 1.0572, 1.1606, 0.932, 0.8746, 0.9127, 0.5928, 0.4993, 0.5564, 0.4657, 0.5704, 0.5595, 0.4407, 0.4513, 0.4143, 0.539, 0.8418, 0.9141, 0.8027, 0.5931, 1.0439, 1.1928, 1.4792, 1.4051, 1.2713, 1.0301, 0.8601, 0.7718, 0.7858, 0.8939, 1.2118, 1.2329, 1.1766, 1.1699, 1.0481, 0.957, 0.7647, 0.6582, 0.7615, 0.6139, 0.6432, 0.5505, 0.3851, 0.3306, 0.291, 0.3187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2581, -0.2333, -0.1582, -0.176, -0.1786, -0.1784, -0.1654, -0.1768, -0.128, -0.0932, -0.2899, -0.1605, -0.2078, -0.2971, -0.2917, -0.3088, -0.3755, -0.4261, -0.4711, -0.3805, -0.4253, -0.4068, -0.3889, -0.3729, -0.3656, -0.3805, -0.359, -0.2835, -0.2631, -0.3189, -0.3545, -0.4106, -0.3495, -0.3731, -0.334, -0.2968, -0.2589, -0.2235, -0.2038, -0.222, -0.2176, -0.204, -0.2466, -0.2519, -0.2319, -0.2167, -0.2361, -0.2912, -0.3467, -0.2636, -0.2154, -0.1293, -0.1739, -0.0885, -0.1133, -0.1875, -0.2208, -0.212, -0.1913, -0.1527, -0.0771, -0.1775, -0.1156, -0.1153, -0.1494, -0.1539, -0.1746, -0.1462, -0.1038, -0.0966, -0.0456, -0.0783, -0.0022, 0.0747, 0.0428, 0.0354, 0.0335, -0.0052, -0.0429, -0.0529, -0.1362, 0.1112, -0.02, -0.0358, -0.0102, -0.0463, -0.0237, -0.0006, 0.0566, 0.0203, 0.0293, -0.0935, -0.1001, -0.0127, -0.0414, -0.0436, -0.0297, -0.0967, -0.0967, -0.1225, -0.1178, -0.1652, -0.1313, -0.1286, -0.1396, -0.1312, -0.1174, -0.1938, -0.2021, -0.2168, -0.2852, -0.119, 0.0378, 0.1519, 0.2805, 0.3166, 0.2485, 0.1893, 0.1755, 0.1873, 0.3372, 0.4706, 0.4991, 0.4751, 0.4744, 0.4758, 0.4259, 0.3811, 0.3501, 0.3807, 0.3395, 0.3546, 0.302, 0.213, 0.1615, 0.1477, 0.1735], "obv": [0, -863526, -1220004, -1416283, -1070525, -1307366, -1476457, -2458330, -2842558, -1630587, -2375860, -2779937, -2260884, -2563806, -2195561, -1764129, -1164583, -602254, -1031036, -744674, -993878, -852211, -979308, -1405830, -1587989, -1433693, -1658953, -1753990, -1636772, -1324513, -1023379, -1727918, -2023065, -2286288, -2547642, -2670780, -3183285, -3621228, -3372553, -3289670, -3431446, -3261436, -3446809, -3538117, -3664427, -3130722, -2721996, 258491, -328672, -707889, -977441, -712441, -1231134, -1764943, -1307516, -996342, -1174046, -1430449, -1543683, -1387653, -1577295, -1911580, -2177322, -2439153, -2172239, -2308719, -2512741, -2887592, -3085781, -3085781, -2647333, -2909341, -3091776, -2946605, -3007961, -2754240, -2919738, -2847694, -2561485, -2139330, -1514628, -1250318, -1458714, -1598075, -1409692, -1707943, -2047891, -2872359, -2632897, -3104629, -2974444, -2730928, -1603434, -1965078, -2102091, -1837400, -2119264, -2409468, -2201119, -2388227, -923976, -2021030, -2384751, -1980203, -2314977, -1886906, -1489174, 451585, -85932, 3383760, 5828819, 6853114, 10450471, 9342500, 8203805, 9340313, 7449219, 7004460, 7640514, 7427478, 7785784, 8169207, 7794664, 8176700, 8004698, 8670171, 12079996, 13418254, 12114008, 11402744, 21162413, 25995284, 32209318, 39860005, 42588706, 38430528, 30861361, 28347428, 31883679, 46107620, 64533742, 69117712, 72432680, 74356051, 68581671, 58044376, 50594917, 46637545, 50484949, 46048400, 47985359, 45650032, 41084108, 39023146, 36848829, 38496848], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.24, 54.3, 53.21, 51.49, 49.15, 47.64, 46.26, 45.22, 44.02, 43.67, 44.49, 45.49, 46.04, 46.57, 46.04, 45.3, 44.62, 44.05, 41.77, 39.15, 38.91, 38.68, 37.34, 35.2, 33.0, 30.96, 30.66, 30.23, 29.53, 28.81, 28.48, 28.23, 27.62, 27.11, 26.81, 26.91, 27.06, 26.98, 27.12, 27.31, 28.04, 28.81, 29.3, 28.46, 27.28, 26.77, 25.75, 24.94, 23.57, 22.61, 21.72, 20.57, 19.64, 19.63, 19.27, 19.38, 19.4, 19.42, 18.44, 18.69, 21.01, 23.16, 25.27, 26.9, 27.87, 26.94, 26.07, 25.46, 25.01, 24.89, 25.21, 25.6, 25.96, 24.58, 22.91, 21.7, 20.2, 18.81, 17.83, 16.92, 17.2, 17.46, 19.06, 20.78, 22.13, 24.12, 25.97, 26.97, 28.12, 27.84, 26.83, 26.44, 25.51, 24.95, 24.68, 23.85, 23.08, 22.37, 22.29, 23.83, 25.26, 26.77, 27.23, 28.96, 30.56, 33.79, 37.45, 41.06, 44.42, 45.74, 46.29, 46.98, 48.1, 50.32, 52.76, 55.36, 57.88, 60.22, 62.42, 62.23, 60.57, 59.03, 58.02, 56.99, 55.79, 52.98, 49.85, 46.29, 43.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.94, 6.7, 11.76, 11.42, 10.81, 10.46, 9.89, 9.61, 9.28, 8.73, 8.5, 9.52, 9.14, 8.98, 9.0, 12.68, 14.82, 17.24, 16.16, 15.77, 15.21, 15.53, 13.91, 11.88, 10.77, 12.1, 11.69, 15.53, 15.86, 15.4, 14.99, 22.48, 23.6, 41.36, 37.47, 34.02, 31.66, 28.62, 25.78, 22.08, 21.24, 21.82, 21.03, 19.95, 19.49, 21.11, 20.61, 19.96, 19.09, 18.65, 19.45, 18.79, 18.1, 16.92, 16.53, 17.13, 22.93, 23.19, 22.01, 24.35, 23.46, 25.51, 23.23, 22.83, 23.82, 28.48, 33.55, 31.75, 32.98, 31.12, 29.96, 25.83, 22.91, 16.53, 15.25, 14.12, 15.32, 16.9, 25.46, 23.92, 23.11, 22.0, 20.69, 19.75, 18.75, 18.06, 25.35, 26.49, 25.33, 25.95, 24.24, 22.56, 21.36, 30.93, 29.1, 36.88, 36.03, 33.24, 36.25, 33.54, 30.69, 29.93, 26.11, 24.91, 27.02, 26.13, 26.91, 27.82, 26.12, 24.66, 24.01, 26.62, 37.0, 34.99, 34.52, 31.33, 37.94, 34.32, 54.92, 67.54, 64.64, 54.66, 48.11, 44.97, 44.43, 46.35, 62.12, 64.88, 72.97, 67.8, 58.65, 53.21, 45.38, 39.79, 36.04, 35.89, 33.57, 31.24, 28.59, 27.68, 26.16, 26.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 34.18, 31.75, 30.15, 30.45, 30.63, 30.69, 30.53, 29.9, 33.28, 32.41, 31.37, 31.62, 31.59, 31.0, 28.92, 26.97, 25.19, 28.74, 28.26, 29.33, 27.9, 31.75, 41.1, 41.11, 39.62, 38.48, 35.51, 33.51, 32.53, 32.33, 28.68, 26.1, 19.57, 17.73, 22.71, 27.28, 26.23, 28.21, 38.23, 35.1, 33.02, 31.17, 32.65, 32.51, 31.47, 31.23, 31.82, 34.07, 33.86, 33.11, 34.09, 33.49, 37.19, 37.48, 36.14, 32.7, 29.52, 33.1, 31.31, 31.38, 28.67, 28.46, 27.96, 26.68, 24.51, 22.6, 23.69, 21.6, 20.9, 20.12, 28.92, 35.77, 51.12, 47.17, 45.57, 43.69, 39.84, 34.31, 32.24, 32.94, 32.47, 33.3, 36.14, 35.32, 34.02, 28.92, 27.12, 28.53, 26.32, 24.58, 24.99, 23.66, 20.27, 19.07, 15.87, 14.29, 14.34, 12.09, 11.18, 13.17, 11.92, 15.92, 18.93, 17.49, 19.93, 18.85, 18.11, 20.06, 18.94, 18.44, 17.29, 14.43, 13.65, 12.64, 15.73, 12.17, 11.01, 7.56, 5.44, 4.11, 3.48, 10.97, 13.64, 12.53, 10.66, 7.21, 5.45, 4.2, 3.32, 2.87, 2.5, 11.41, 17.45, 15.8, 13.67, 13.17, 13.35, 20.51, 23.03, 26.19, 25.29], "ad": [-668586.0, -1436165.0, -1445307.0, -1594478.0, -1658171.0, -1785700.0, -1770328.0, -2383998.0, -2634582.0, -1422611.0, -2056649.0, -2404013.0, -2092581.0, -2357637.0, -2329311.0, -2135911.0, -2328987.0, -2435373.0, -2864155.0, -2669429.0, -2918633.0, -2847799.0, -2974896.0, -3188157.0, -3220301.0, -3220301.0, -3314160.0, -3388078.0, -3341192.0, -3358539.0, -3057405.0, -3761944.0, -3967653.0, -4187006.0, -4233129.0, -4334852.0, -4787061.0, -5094805.0, -4943650.0, -4906812.0, -5015228.0, -4863114.0, -4929318.0, -4981495.0, -5065700.0, -5097669.0, -4848447.0, -5570992.0, -6137553.0, -6490159.0, -6671950.0, -6684983.0, -7171757.0, -7145330.0, -6920493.0, -6727862.0, -6777984.0, -6873220.0, -6850573.0, -6792061.0, -6792063.0, -7052060.0, -7184931.0, -7097655.0, -7073391.0, -7191674.0, -7371694.0, -7671575.0, -7631938.0, -7657374.0, -7394305.0, -7656313.0, -7636041.0, -7695817.0, -7757172.0, -7700790.0, -7709500.0, -7678624.0, -7519620.0, -7150234.0, -7694331.0, -7631399.0, -7756436.0, -7819782.0, -7805290.0, -8050282.0, -8110273.0, -8242700.0, -8167253.0, -7925635.0, -7830955.0, -7668611.0, -7149825.0, -7408142.0, -7516310.0, -7472731.0, -7745503.0, -7985236.0, -7893563.0, -8080671.0, -6841689.0, -7801608.0, -8066132.0, -7910536.0, -8225021.0, -8268448.0, -8115475.0, -7655821.0, -7950588.0, -7525728.0, -9324921.0, -9346716.0, -7393866.0, -8235924.0, -8432248.0, -8122287.0, -10013381.0, -10269455.0, -10838555.0, -10916023.0, -10635188.0, -10723670.0, -10929668.0, -11014565.0, -11122066.0, -10888252.0, -13025074.0, -12653333.0, -13478468.0, -14009094.0, -12901238.0, -8068367.0, -1854333.0, 3829033.0, 5689512.0, 3712673.0, 79465.0, -549019.0, 75026.0, 13462265.0, 31888387.0, 36472357.0, 35392199.0, 35964012.0, 38668466.0, 37878170.0, 32159393.0, 29767083.0, 33614487.0, 29261646.0, 29510958.0, 27305371.0, 22739447.0, 21574556.0, 21839716.0, 22242566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 569321.0, 549131.8, 503186.9, 519444.4, 530108.7, 532357.4, 551816.5, 594862.0, 552907.6, 557363.0, 464802.1, 415195.2, 388954.2, 349758.6, 362118.6, 343510.0, 315796.4, 278367.8, 231638.6, 200482.2, 203071.9, 208264.9, 264552.1, 281357.1, 265027.2, 272946.7, 269830.9, 298555.4, 332846.0, 345991.7, 323054.1, 307118.3, 253665.4, 242688.0, 225496.5, 211992.1, 253048.8, 242670.9, 496925.3, 530774.1, 560407.5, 573185.1, 582684.1, 616016.1, 660266.2, 693377.9, 671124.8, 648022.6, 375614.2, 328221.3, 305902.6, 297911.6, 304840.1, 279545.0, 252347.2, 233295.9, 215826.5, 218458.3, 230303.1, 238798.6, 235913.2, 260793.8, 253566.1, 245235.4, 233569.4, 213013.6, 224737.7, 220885.3, 190604.6, 199406.6, 228904.5, 247529.9, 247760.1, 250356.2, 249775.2, 262477.9, 266930.9, 284375.9, 359618.3, 354943.6, 359901.3, 310449.6, 308370.2, 400280.0, 422508.3, 417371.3, 414015.3, 408206.9, 354780.5, 351669.2, 323206.8, 456613.4, 541967.2, 465589.9, 469880.3, 489656.4, 505994.4, 517581.2, 682636.7, 715553.5, 1043811.9, 1141892.7, 1134616.8, 1457980.4, 1528322.7, 1608714.8, 1679558.5, 1828894.7, 1679294.7, 1689148.4, 1363482.8, 1154807.5, 1090720.3, 768438.9, 695845.4, 599176.1, 552072.6, 703945.7, 793295.6, 860114.8, 909937.6, 1850073.9, 2295018.7, 2878967.8, 3605832.9, 3861502.8, 4210773.3, 4626707.5, 4744275.0, 4967475.5, 6318743.2, 7185388.5, 7160498.4, 6870591.8, 6297860.2, 6602428.1, 7240339.8, 7228369.0, 7372712.9, 7403828.2, 6425089.0, 4776172.7, 4551308.4, 4676404.0, 4690163.1, 4330156.8, 3441229.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.492, 0.533, 0.686, 0.734, 0.687, 0.713, 0.712, 0.764, 0.894, 0.94, 0.978, 0.99, 0.839, 0.833, 0.793, 0.768, 0.905, 0.888, 1.405, 1.478, 1.547, 1.58, 1.588, 1.621, 1.721, 1.765, 1.686, 1.635, 0.935, 0.817, 0.772, 0.759, 0.801, 0.737, 0.665, 0.615, 0.568, 0.591, 0.626, 0.653, 0.642, 0.691, 0.667, 0.645, 0.611, 0.561, 0.606, 0.609, 0.718, 0.781, 0.891, 0.921, 0.922, 0.969, 1.019, 1.111, 1.132, 1.179, 1.382, 1.343, 1.309, 1.137, 1.143, 1.34, 1.399, 1.402, 1.371, 1.341, 1.176, 1.164, 1.063, 1.35, 1.481, 1.251, 1.234, 1.256, 1.279, 1.283, 1.466, 1.509, 1.813, 1.795, 1.715, 1.882, 1.894, 1.918, 1.938, 1.992, 1.854, 1.838, 1.498, 1.258, 1.182, 0.856, 0.775, 0.666, 0.605, 0.692, 0.754, 0.79, 0.823, 1.338, 1.523, 1.692, 1.855, 1.909, 1.961, 1.939, 1.972, 1.983, 2.206, 2.115, 2.037, 1.96, 1.782, 1.79, 1.81, 1.727, 1.713, 1.679, 1.412, 1.037, 0.975, 0.972, 0.964, 0.878, 0.693], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.97, -57.97, -62.52, -68.24, -104.41, -116.42, -103.03, -123.18, -137.65, -115.02, -83.19, -19.15, -3.2, -71.0, -86.13, -91.9, -85.28, -132.96, -275.12, -271.4, -183.3, -153.86, -96.68, -78.12, -72.61, -70.0, -29.02, 14.93, 140.44, 114.7, 54.96, -0.67, 10.46, -47.29, -148.88, -88.84, -49.83, -48.55, -85.57, -102.59, -76.19, -81.4, -88.68, -102.94, -100.26, -83.2, -88.49, -85.97, -114.23, -134.51, -126.43, -72.19, -70.08, -130.35, -83.34, -92.37, -60.93, -83.59, -75.81, -59.32, 22.92, 109.31, 84.57, 104.3, 76.26, 95.63, -41.8, -211.41, -426.46, -264.86, -200.97, -137.14, -108.26, -44.99, -37.2, -50.24, -44.53, -58.45, -77.85, -70.38, -67.78, -20.62, 15.05, 0.07, 29.0, 24.87, 26.48, 51.6, 165.06, 143.39, 253.65, 261.43, 200.82, 203.03, 156.63, 119.81, 119.16, 60.32, 5.11, 27.64, -9.82, 3.72, 17.93, -11.81, -17.32, -28.08, -1.49, 132.89, 116.46, 105.53, 49.96, 149.93, 192.86, 414.14, 413.88, 311.94, 214.59, 132.55, 89.99, 86.53, 101.1, 191.13, 236.93, 273.64, 250.9, 190.06, 154.27, 98.06, 58.87, 66.95, 53.4, 40.82, 26.13, -19.28, -47.64, -64.47, -56.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.2831, -15.1724, -13.2673, -9.8691, -14.7783, -12.7363, -15.7, -3.9414, -2.3392, -11.6685, -5.6009, 1.6169, -5.848, -3.2807, -5.7579, -6.0395, -3.653, -7.5978, -6.9364, -8.7799, -5.5753, -7.3857, -9.2215, -14.5679, -13.3498, -12.4847, -12.6708, -7.0352, -9.1022, -10.136, -14.3365, -9.5268, -2.6403, 6.3437, 4.5824, 0.2364, 0.0482, 11.3508, 1.6663, -7.2818, 0.0773, -2.1827, -2.6564, -5.7401, -6.0611, -7.1913, -12.3057, -20.883, -21.0976, -17.1795, -12.8514, -16.2055, -9.8291, -6.8913, -12.5541, -15.007, -8.5837, -8.8889, -9.8655, -10.2339, -10.7829, -6.184, -6.0278, -5.5728, -5.3763, 1.2579, 2.0537, 6.579, 6.2706, 5.7756, 1.565, -2.439, -6.136, -26.0586, -19.8676, -22.7492, -18.2566, -16.7213, -9.4156, -16.1491, -18.4211, -17.5709, -21.64, -24.5838, -23.7589, -19.5166, -3.0684, 18.5641, 8.6486, 13.7487, 4.7653, 3.3118, -3.9049, 8.1163, 7.6405, 16.8605, 26.5641, 34.0471, 42.4686, 38.2637, 21.3208, 28.4615, 15.1575, 7.0076, 16.1034, 12.0315, 14.6718, 5.4965, 4.7445, -3.9801, -6.483, -3.6741, -3.9648, 4.3411, 2.6438, -5.6886, 22.2222, 38.7611, 95.2055, 164.9648, 190.4041, 162.1849, 140.4181, 122.7979, 135.7019, 167.8275, 296.0244, 387.37, 469.697, 615.873, 527.972, 461.2245, 208.3333, 101.9934, 116.4968, 95.5171, 138.8905, 127.8556, 66.5368, 28.3989, -25.7664, -36.4723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -100.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -76.0, -96.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -84.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.981, -7.397, -8.7109, -8.3565, -7.8696, -7.4632, -9.5995, -14.9168, -13.6312, -12.0573, -12.6812, -9.1222, -10.2707, -10.2235, -10.4929, -7.8495, -4.155, 2.7366, 1.9687, -1.0949, -3.4962, -1.6829, -6.619, -10.8204, -6.5894, -4.2635, -5.282, -7.4847, -8.3193, -7.0238, -7.6146, -8.5534, -9.8221, -9.4817, -8.3541, -9.3566, -9.3318, -11.5024, -11.6625, -11.5594, -8.2951, -10.5241, -11.3595, -9.9628, -10.5861, -8.5651, -9.4241, -8.5652, -6.8857, -3.1717, -2.1449, -1.4348, -1.1276, -0.9404, 0.0144, -4.261, -7.0873, -17.399, -14.2081, -14.2896, -12.5143, -11.3098, -6.4395, -8.1525, -9.3761, -8.6813, -11.3397, -13.0547, -11.2231, -11.7801, -4.8697, -5.1817, -5.8604, -3.6576, -5.7861, -5.0192, -3.5049, 1.5609, 0.5788, 6.6241, 8.7879, 10.1492, 16.1395, 13.1301, 13.3846, 16.4838, 8.5991, 6.7552, 8.0198, 6.0307, 7.9241, 7.3436, 4.5856, 4.3772, 3.5659, 5.4837, 9.7951, 11.1983, 9.4201, 5.9133, 13.8532, 20.39, 55.3832, 91.3153, 112.9172, 96.1582, 77.7998, 68.1834, 74.596, 99.3719, 196.0964, 264.1556, 311.055, 383.2817, 377.0232, 362.708, 270.3595, 219.2232, 284.622, 212.7676, 232.067, 186.6527, 106.316, 71.4908, 36.9651, 33.5288], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.821246, 119.92422, 66.338224, 44.58552, 32.799948, 25.376391, 20.297695, 16.604445, 13.794363, 11.595515, 9.842187, 8.412787, 7.227815, 6.237753, 5.405768, 4.712684, 4.122304, 3.609372, 3.160373, 2.766155, 2.417996, 2.101715, 1.798229, 1.516643, 1.263441, 1.033914, 0.838276, 0.668685, 0.521764, 0.393752, 0.290063, 0.21486, 0.179038, 0.165515, 0.157056, 0.142957, 0.129059, 0.100572, 0.050788, -0.000828, -0.04621, -0.089289, -0.134813, -0.181745, -0.223091, -0.260809, -0.297415, -0.33545, -0.373011, -0.406195, -0.43892, -0.469792, -0.503933, -0.539, -0.572307, -0.592983, -0.610071, -0.62613, -0.637008, -0.645249, -0.645405, -0.64313, -0.637151, -0.626154, -0.603424, -0.571303, -0.532702, -0.491575, -0.449963, -0.406971, -0.378124, -0.369722, -0.408362, -0.467768, -0.539216, -0.610149, -0.674033, -0.71428, -0.741009, -0.760157, -0.770163, -0.781536, -0.798738, -0.81442, -0.831125, -0.824854, -0.805548, -0.779868, -0.743352, -0.707752, -0.671337, -0.631399, -0.57231, -0.507897, -0.420927, -0.316937, -0.201564, -0.063081, 0.071737, 0.197087, 0.318866, 0.401832, 0.446959, 0.471189, 0.473389, 0.469147, 0.460767, 0.440894, 0.416046, 0.386832, 0.36458, 0.364861, 0.385567, 0.413644, 0.43415, 0.476677, 0.554067, 0.769196, 1.183774, 1.772861, 2.375592, 2.877568, 3.242439, 3.505471, 3.748182, 4.216044, 4.939513, 5.836734, 6.881266, 7.832564, 8.539707, 8.797445, 8.652499, 8.382172, 7.922314, 7.405132, 6.823375, 6.147367, 5.432155, 4.715386, 4.050098], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9642, 103.9562, 96.4326, 86.0632, 75.4106, 65.4037, 56.3825, 48.4269, 41.5004, 35.5194, 30.384, 25.9897, 22.2374, 19.0374, 16.3111, 13.9914, 12.0176, 10.3359, 8.9008, 7.6739, 6.6227, 5.7185, 4.9345, 4.2509, 3.6534, 3.1295, 2.6713, 2.2707, 1.9209, 1.6155, 1.3504, 1.1233, 0.9345, 0.7807, 0.6559, 0.5533, 0.4685, 0.3949, 0.3261, 0.2607, 0.1993, 0.1416, 0.0863, 0.0327, -0.0185, -0.0669, -0.113, -0.1575, -0.2006, -0.2417, -0.2812, -0.3189, -0.3559, -0.3925, -0.4285, -0.4614, -0.4911, -0.5181, -0.5419, -0.5626, -0.5791, -0.5919, -0.601, -0.606, -0.6055, -0.5987, -0.5855, -0.5667, -0.5433, -0.5161, -0.4885, -0.4647, -0.4535, -0.4563, -0.4729, -0.5003, -0.5351, -0.5709, -0.6049, -0.636, -0.6628, -0.6866, -0.709, -0.7301, -0.7503, -0.7652, -0.7733, -0.7746, -0.7683, -0.7562, -0.7392, -0.7177, -0.6886, -0.6525, -0.6062, -0.5483, -0.479, -0.3958, -0.3023, -0.2024, -0.0982, 0.0018, 0.0909, 0.1669, 0.2282, 0.2764, 0.3133, 0.3388, 0.3543, 0.3608, 0.3615, 0.3622, 0.3669, 0.3762, 0.3878, 0.4056, 0.4353, 0.5021, 0.6384, 0.8653, 1.1674, 1.5094, 1.856, 2.1859, 2.4984, 2.8419, 3.2614, 3.7765, 4.3974, 5.0845, 5.7755, 6.3799, 6.8344, 7.144, 7.2996, 7.3207, 7.2213, 7.0065, 6.6916, 6.2964, 5.8471], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3683, -10.7771, -10.6278, -11.5645, -14.6381, -16.8135, -18.468, -20.3695, -20.7707, -21.2826, -21.4371, -22.2189, -21.165, -17.806, -10.6814, -3.2688, 1.1074, 3.5311, 8.0744, 7.7055, 4.3891, 3.4085, 2.2466, -0.2051, -4.4848, -9.5345, -13.2092, -16.5269, -20.4728, -24.1308, -25.2289, -23.9851, -24.6089, -24.2114, -23.3659, -23.0125, -23.0214, -21.3347, -20.3605, -19.8002, -18.8969, -18.5266, -16.873, -15.4323, -13.9622, -11.751, -7.773, -4.1713, -1.1239, 1.9954, 4.7694, 6.1702, 5.2397, 1.9834, -7.7778, -14.7967, -21.9205, -27.4278, -31.4855, -32.0184, -33.563, -35.0113, -35.4989, -35.8134, -36.019, -32.0098, -29.3729, -21.5805, -11.8719, -6.0181, -0.8937, 1.5196, 3.5641, 3.7481, 8.2819, 11.8846, 18.0418, 25.9334, 31.7456, 40.9652, 47.5803, 49.1983, 53.3566, 50.8679, 45.1306, 40.1826, 34.6102, 29.0797, 22.334, 15.5028, 7.2723, 0.9238, -3.0349, -5.0027, -1.6788, 1.5986, 1.7395, 10.4738, 22.6904, 54.7567, 108.8813, 167.835, 209.2763, 232.9868, 242.7406, 252.0709, 271.0211, 337.8945, 419.872, 508.3296, 596.0509, 639.4796, 656.7607, 617.4931, 556.8058, 511.2986, 448.8764, 392.3645, 323.9863, 247.3757, 176.0979, 109.5672, 56.494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.81, -30.8, -26.27, -19.14, -28.85, -24.52, -28.49, -7.8, -4.61, -26.95, -14.2, 4.44, -19.69, -11.69, -23.44, -25.24, -14.16, -30.36, -27.78, -36.84, -26.26, -36.0, -40.74, -51.3, -45.38, -41.8, -41.8, -20.59, -26.35, -30.15, -50.21, -31.61, -8.09, 15.63, 10.76, 0.5, 0.1, 24.45, 3.16, -12.83, 0.13, -3.87, -4.6, -9.41, -9.84, -12.35, -23.69, -50.14, -49.86, -43.51, -34.29, -43.46, -30.13, -21.95, -52.1, -72.79, -36.14, -36.14, -38.37, -41.67, -42.69, -23.43, -22.54, -20.69, -20.0, 4.26, 6.95, 24.39, 22.89, 20.71, 6.94, -8.88, -19.37, -54.79, -38.46, -47.56, -37.0, -33.01, -16.43, -30.32, -33.62, -31.7, -36.23, -39.12, -37.96, -31.72, -4.33, 28.17, 14.86, 22.1, 7.68, 5.58, -8.29, 14.99, 13.61, 26.05, 40.53, 51.62, 57.67, 47.41, 35.87, 44.85, 19.2, 9.23, 20.51, 14.99, 18.01, 8.22, 6.81, -7.23, -12.5, -6.82, -8.11, 8.86, 5.2, -11.45, 38.92, 57.18, 77.22, 87.65, 89.55, 67.62, 50.82, 42.55, 45.03, 51.42, 66.94, 73.17, 76.92, 81.68, 80.58, 76.84, 45.37, 28.72, 34.53, 23.51, 29.92, 24.72, 12.43, 6.36, -10.44, -20.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.3588, -5.7808, -4.6309, -3.8613, 0.9441, 1.2685, 0.8442, -1.3291, -0.3424, -2.3327, -1.5943, -2.501, -3.7102, -2.3969, -2.23, -3.2618, -2.6744, -0.1721, 1.1489, 2.9159, 0.5276, -1.1817, -1.283, -0.411, -0.1092, -3.3751, -6.323, -4.6231, -3.9221, -1.3901, -0.4488, -1.0464, -1.167, 2.9194, 3.8459, 15.9369, 10.8086, 6.6459, 1.9127, 2.7362, 1.0703, -3.689, -2.3807, -0.8615, -0.1489, -1.8551, -3.482, -1.7644, -1.8277, -1.7585, -2.4121, -3.2466, -2.2207, -2.205, -1.753, -2.2839, -3.9594, -2.859, 0.2914, 1.7441, -2.2615, -0.5401, -0.833, 0.8762, 0.3672, -0.9739, -0.1219, 2.0616, 4.5502, 2.447, 3.7974, 2.2403, 1.8381, 1.9456, -3.4049, -8.4024, -8.1412, -7.3346, -5.4642, -3.2578, 2.7738, 1.9662, -0.2204, 0.0423, -0.2539, -2.4742, -2.2768, -1.7883, 2.9802, 4.1723, 1.8874, 2.895, 2.5098, 1.6545, 1.5317, 7.4296, 4.9206, 11.1291, 11.6396, 9.2105, 12.9185, 10.335, 8.3193, 8.7487, 7.8253, -0.502, 2.55, -0.752, 0.6895, 1.925, 1.5791, 1.3251, 0.3836, 2.6279, 11.6332, 7.6865, 8.3482, 6.6588, 16.4082, 12.9572, 41.4197, 71.0529, 82.7577, 73.2769, 46.7011, 24.0638, 27.1543, 40.0213, 116.4742, 158.5887, 235.4173, 254.1537, 203.7962, 191.8545, 139.3983, 75.0641, 63.0268, 100.7372, 39.3462, 36.9396, -7.7661, -58.9423, -60.8077, -45.3352], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.9759, -10.3183, -8.3176, -6.6027, -4.6332, -2.2292, -3.1261, -3.6924, -4.2182, -4.2233, -3.863, -6.2822, -5.3172, -4.2875, -4.4987, -4.1126, -3.6197, -3.5752, -2.2542, -0.3927, -2.5919, -2.3161, -2.89, -2.5852, -4.9302, -10.3703, -11.1441, -6.3246, -5.5291, -4.9822, -3.0957, -2.3698, -2.3013, -2.1511, -0.0887, 3.2691, 5.3384, 1.1757, -2.214, -3.1179, -5.1676, -13.3818, -8.0428, -4.8921, -3.8916, -5.214, -4.9215, -3.2999, -3.1713, -3.486, -4.7153, -4.3982, -3.2764, -3.6446, -3.3845, -5.163, -4.919, -4.2985, -3.5474, -2.3825, -3.9889, -2.1715, -2.2726, -2.5786, -3.2796, -1.6457, -1.8493, -1.0094, 1.5752, 0.4316, 0.4385, 0.1291, 0.5905, -3.4286, -6.6678, -17.6633, -11.644, -11.2693, -7.5755, -7.8643, -5.0476, -1.3927, -2.0438, -2.4529, -3.3335, -4.759, -4.7603, -3.5268, -4.7685, 0.9933, -0.2981, -0.9793, -0.7685, -1.7728, -1.0511, -0.1204, 1.841, 1.3936, 6.3745, 4.5414, 2.4876, 5.3679, 2.5575, 2.1922, -1.6122, -3.7803, -1.225, -2.9375, -2.9862, -0.6579, -2.3946, -2.2512, -1.2058, -1.0478, 4.1826, 4.1102, 3.4804, 0.4003, -1.9701, 5.0098, 13.4052, 36.2831, 39.0472, 42.9775, 21.8656, 12.1427, 10.2662, 6.245, 15.6419, 65.2071, 147.0028, 143.884, 125.316, 112.3808, 41.0496, -12.8537, -1.4732, -5.2628, -11.1538, -17.0604, -70.7661, -81.9423, -101.8077, -67.8352], "thermo_temp": [null, 8.5077, 3.6867, 2.3632, 7.1843, 3.6867, 2.0797, 13.6123, 4.3484, 8.9804, 6.3335, 5.3882, 6.6171, 4.5375, 4.3484, 2.7414, 5.5773, 3.8757, 3.9703, 2.3633, 3.8757, 1.8906, 2.2687, 3.7812, 1.607, 1.8906, 2.2687, 0.9453, 0.9453, 3.4031, 3.4031, 3.3086, 3.1195, 1.1344, 1.607, 2.1742, 4.821, 7.2788, 4.821, 1.7961, 1.607, 3.6867, 2.6469, 1.3234, 1.1344, 5.0705, 4.1266, 14.2033, 5.4702, 5.4702, 4.1266, 5.8541, 6.2379, 9.7888, 5.6621, 4.0307, 3.7428, 3.3589, 1.4395, 1.9194, 1.3436, 1.7274, 2.3032, 1.1516, 1.0556, 1.5355, 1.6315, 2.879, 0.9597, 1.4395, 3.9347, 4.1266, 2.1113, 2.2073, 1.4395, 3.4549, 3.6468, 0.6718, 1.7274, 3.071, 2.975, 2.0153, 3.3589, 2.1113, 1.3436, 5.3742, 4.6065, 14.6352, 4.0787, 3.9347, 2.1113, 4.6065, 7.8214, 3.3589, 1.8234, 2.4952, 3.0796, 2.2849, 2.4836, 1.7385, 7.7487, 3.1789, 2.1855, 3.8743, 3.2783, 3.4273, 2.5829, 7.55, 3.0796, 9.7355, 5.9605, 4.6691, 10.4309, 4.9671, 5.7618, 6.5566, 9.4375, 3.2783, 5.4638, 2.2849, 3.6757, 2.5829, 3.9737, 3.5763, 1.5895, 3.775, 11.1263, 3.5763, 4.8678, 6.2585, 18.3783, 7.9474, 35.3658, 40.7303, 43.7105, 30.2993, 24.8355, 13.4112, 16.8882, 33.7763, 100.8322, 93.3816, 106.2961, 113.25, 78.4803, 79.4737, 99.3421, 87.9178, 69.0, 106.0, 50.5, 54.0, 67.0, 24.0, 41.0, 24.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4449, 5.6065, 5.5668, 5.7577, 5.5359, 5.32, 4.8511, 4.9832, 4.7818, 4.6343, 4.2214, 4.1585, 3.7462, 3.4775, 3.5327, 3.1826, 2.9477, 2.8242, 2.4826, 2.2031, 2.4213, 2.5998, 2.7287, 2.7997, 2.4969, 2.3351, 2.3059, 2.7632, 3.5842, 3.8091, 3.4431, 3.1092, 3.2142, 3.1111, 2.786, 2.4857, 2.9557, 3.1686, 5.1749, 5.2286, 5.2725, 5.0642, 5.2078, 5.3951, 6.1939, 6.0972, 5.7215, 5.3617, 4.9976, 4.3507, 3.9086, 3.4423, 3.1305, 2.98, 2.6476, 2.3581, 2.2086, 2.1037, 2.2446, 2.011, 1.9071, 2.2757, 2.6123, 2.5212, 2.4641, 2.2778, 2.4918, 2.7018, 2.3327, 2.2227, 2.3769, 2.4857, 2.4001, 2.5745, 2.4902, 2.2818, 2.844, 3.1645, 5.2501, 5.0371, 4.8367, 4.3411, 4.3894, 5.0134, 4.7126, 4.1873, 3.8796, 3.7342, 3.4707, 3.2912, 3.0089, 3.8707, 3.7449, 3.4614, 3.5364, 3.4895, 3.4782, 3.3154, 4.0853, 3.9025, 4.963, 5.1444, 5.058, 6.0349, 5.8407, 5.8264, 5.9591, 6.5916, 5.9892, 5.8936, 5.2375, 4.9535, 4.5225, 4.4227, 4.2688, 3.7817, 3.7805, 5.1161, 4.8361, 4.8419, 5.0994, 7.5138, 7.5926, 12.6423, 17.7492, 22.4694, 23.893, 24.0644, 22.1275, 21.1749, 23.466, 37.5326, 47.687, 58.3432, 68.3262, 70.1724, 71.8636, 76.8597, 78.8702, 77.0756, 82.3346, 76.5465, 72.4471, 71.4568, 62.8283, 58.8595, 52.6123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7141, 0.7796, 0.8275, 0.8558, 0.8385, 0.8091, 0.8074, 0.9504, 0.9654, 0.9458, 0.8909, 0.9923, 0.9748, 0.9155, 0.9005, 0.8704, 0.8627, 0.8579, 0.8221, 0.838, 0.8353, 0.8487, 0.7775, 0.6933, 0.6644, 0.7465, 0.7611, 0.7895, 0.8312, 0.8385, 0.785, 0.756, 0.8758, 0.9626, 1.0301, 0.9681, 0.9593, 1.0614, 1.0458, 0.8488, 0.9211, 0.9573, 0.9456, 0.9164, 0.9155, 0.9209, 0.8811, 0.7895, 0.6919, 0.7359, 0.8066, 0.786, 0.8255, 1.0, 0.8218, 0.6957, 0.6978, 0.8077, 0.7645, 0.7703, 0.7643, 0.7937, 0.8328, 0.8858, 0.858, 0.9308, 1.0249, 1.0767, 1.0902, 1.0833, 1.0896, 0.9378, 0.8889, 0.687, 0.7848, 0.7751, 0.8395, 0.8079, 0.8786, 0.9169, 0.8525, 0.8584, 0.8313, 0.7994, 0.786, 0.8601, 0.9138, 1.2207, 1.1233, 1.1359, 1.08, 1.0802, 1.0421, 1.0004, 1.0686, 1.0824, 1.195, 1.2116, 1.1903, 1.2262, 1.2164, 1.1355, 1.0892, 1.0615, 1.0671, 1.0541, 1.0432, 1.0548, 0.9987, 0.9891, 0.9214, 0.9351, 0.9766, 0.9329, 0.9637, 0.909, 0.9613, 1.1131, 1.1486, 1.3147, 1.3296, 1.3338, 1.2433, 1.1992, 1.1898, 1.1778, 1.205, 1.3252, 1.4306, 1.4109, 1.395, 1.3636, 1.2552, 1.1541, 1.1521, 1.1243, 1.134, 1.129, 1.0654, 1.0434, 0.988, 0.9342], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4213, 1.279, 1.1312, 1.1037, 1.1764, 1.1808, 1.142, 1.1983, 1.0346, 1.1084, 1.1592, 1.0364, 1.0756, 1.1187, 1.1468, 1.088, 1.171, 1.1421, 1.1968, 1.1927, 1.2305, 1.1365, 1.1429, 1.202, 1.2391, 1.235, 1.2319, 1.125, 1.1097, 1.1881, 1.2477, 1.1799, 1.0746, 0.7817, 0.858, 0.9348, 1.0061, 0.9198, 0.8951, 1.0057, 0.9939, 1.0088, 1.0123, 1.0306, 1.0538, 1.0878, 1.1202, 1.3764, 1.3468, 1.3279, 1.236, 1.286, 1.2594, 1.1733, 1.3069, 1.3659, 1.2554, 1.1224, 1.1843, 1.1723, 1.1785, 1.0984, 1.076, 1.0802, 1.0725, 0.9798, 0.8975, 0.9091, 0.8064, 0.862, 0.9468, 0.9892, 1.0101, 1.0856, 1.0823, 1.1228, 1.0941, 1.0326, 0.9428, 0.9985, 1.0847, 1.0529, 1.0919, 1.1167, 1.1178, 1.1202, 0.9524, 0.8764, 0.9037, 0.8653, 0.8966, 0.9439, 1.0783, 0.9118, 0.9058, 0.7889, 0.7445, 0.727, 0.6753, 0.7102, 0.792, 0.8001, 0.8045, 0.9286, 0.8694, 0.9004, 0.8837, 0.9452, 0.9269, 1.0274, 1.0801, 1.0236, 0.9766, 0.9955, 0.9562, 1.0015, 0.8358, 0.75, 0.6035, 0.4468, 0.443, 0.5254, 0.6574, 0.7442, 0.7303, 0.7004, 0.542, 0.4776, 0.4181, 0.4228, 0.5116, 0.5372, 0.6519, 0.7764, 0.8049, 0.7822, 0.8225, 0.8168, 0.8766, 0.9485, 1.0493, 1.1127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1141460.26, -1109298.49, -811586.74, -637383.66, -424882.58, -219901.57, -362198.84, -264050.74, -340750.15, -272940.34, -264843.48, -371005.14, -320464.31, -258014.57, -257659.11, -232401.31, -189703.37, -133084.96, 28258.08, -137522.53, -205562.9, -193969.89, -180377.54, -164586.73, -362545.91, -701085.41, -570706.78, -473507.32, -428838.61, -282628.95, -269789.88, -233714.62, -207149.6, 4160.99, 199689.59, 2868041.69, 2313423.63, 1774976.16, 1399456.57, 1243131.21, 660205.28, 207289.71, 428525.29, 452629.74, 353860.38, 218943.59, 178351.53, 184959.69, 140337.1, 56127.99, -10182.81, -12317.56, 7738.51, -21433.56, -26762.84, -151417.51, -135220.67, -115903.43, 99017.73, -1337.2, -31159.83, -4815.54, -12539.37, 51863.97, 12689.71, 12852.35, 34559.24, 191676.36, 181422.99, 162752.69, 128074.08, 104045.92, 109843.8, -106206.81, -249494.85, -1479816.75, -1169925.41, -1025429.07, -849489.92, -691410.16, 180245.68, 65251.44, 31510.37, 52920.25, -68643.55, -143266.54, -90274.77, -107915.28, 1227047.37, 896064.12, 706112.86, 720064.42, 498422.36, 451519.72, 449106.16, 1651914.71, 1293874.13, 3817285.22, 3757754.61, 3351760.31, 5680840.02, 4303226.37, 3656160.17, 3537077.31, 804232.83, 563104.64, 654168.62, 512342.24, 571360.14, 495178.74, 312815.37, 295236.08, 248177.47, 458273.0, 2860764.67, 2812935.14, 2170463.01, 1557575.3, 13108126.77, 15968026.74, 45081763.52, 78271930.35, 75609725.99, 55071399.05, 27868519.74, 20676370.58, 21235590.37, 69676812.45, 314684050.31, 314616763.32, 292253184.72, 270974695.3, 230625051.74, 184219833.16, 64339865.26, 28471528.61, 62328578.24, 10326591.06, 15630720.27, 1554316.16, -42370144.44, -41911306.37, -40583227.61, -31018723.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.666, -7.976, -5.7025, -6.9905, -8.9213, -7.9382, -6.1468, -6.6786, -5.2086, -4.5162, -3.5283, -0.1418, -1.8032, -3.7647, -4.183, -4.3602, -4.736, -6.7022, -10.4763, -8.1981, -6.4918, -6.7754, -3.0108, -3.8001, -3.793, -3.9679, -1.4219, 1.9872, 6.4902, 4.6908, 0.8925, -2.0721, -0.787, -6.039, -9.2153, -5.1581, -3.0824, -4.3117, -6.599, -7.1233, -5.6351, -6.2697, -7.4552, -8.8201, -8.7479, -8.1213, -9.3185, -9.2729, -10.0647, -8.7595, -7.2864, -3.8603, -5.1943, -4.9568, -3.8075, -4.5537, -2.6079, -3.0614, -2.4736, -1.7706, 1.1324, 1.5187, 1.8426, 1.4659, 1.19, 1.9626, -2.6535, -4.844, -11.9001, -8.7283, -8.7631, -6.8389, -5.5266, -0.6202, -2.1701, -3.2329, -2.3369, -4.9202, -6.653, -5.2694, -6.0254, 0.5885, -0.1417, -0.6905, 1.5709, -0.5088, 1.6284, 2.9366, 5.519, 3.7298, 7.0887, 7.7173, 8.1291, 12.1973, 8.3147, 7.7835, 9.8895, 1.402, -0.8283, 0.796, -1.0456, 0.5464, 0.4595, -1.7906, -1.4206, -1.8031, 0.3303, 4.3884, 5.4092, 3.6657, 0.3701, 6.5342, 12.9964, 38.7037, 62.6451, 75.7285, 57.1217, 37.2657, 26.4498, 31.4765, 54.2085, 126.2663, 171.0075, 184.2051, 235.0658, 223.2614, 204.0462, 109.023, 55.9569, 117.3211, 43.3107, 59.1141, 14.4365, -63.851, -85.3808, -100.8717, -86.1724], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -202017.2697, -220853.848, -319007.0181, -231068.0533, -258422.6812, -237107.4605, -145296.0418, -155961.2095, -179996.3119, -309896.1891, -272906.362, -312256.6725, -277429.5295, -278401.1501, -321344.9034, -319927.414, -290263.1956, -281604.4566, -275981.2556, -233673.3112, -200642.0226, -73073.6752, -238415.0627, -349833.5036, -433404.8171, -442868.1002, -438845.1148, -541189.2242, -631776.7657, -563306.0844, -472364.5964, -426715.1322, -320848.0368, -269435.7104, -240510.9356, -233606.2131, -219716.5573, -114762.2289, -291293.9711, -517299.7215, -674922.106, -735890.2078, -698079.3966, -774032.2192, -726328.7777, -569244.8087, -391941.8623, -299725.5692, -265055.2864, -219570.1336, -162384.4583, -124228.7237, -180052.1089, -228797.9314, -200169.7824, -162540.8877, -170006.275, -214884.272, -309125.2117, -306964.2143, -286267.4404, -168072.4403, -187806.8093, -172356.5705, -169386.7194, -172295.3241, -139882.0474, -116677.0974, -86752.9629, -16032.3845, 131888.2536, 7289.7022, -24321.4055, -74826.7894, -108841.1869, -108250.4311, -176119.7848, -206961.6123, -242899.9278, -211514.3511, -102567.6, -18548.6659, 69163.9181, 263826.8764, 237285.6922, 170439.3749, 141464.7271, 29960.0054, -94658.0426, -107864.0934, -162995.1057, 223490.6526, 55852.3671, -101971.1999, -107757.5578, -200391.9424, -233888.0654, -177655.2408, 7753.216, -10892.2341, 117653.0784, -412926.5906, -599377.8434, 197.0269, -22468.0498, -92164.0908, -13673.7956, -582032.7844, -843109.0655, -1054344.1925, -1069557.9433, -889192.7177, -762724.4537, -707193.809, -647198.9593, -598024.3805, -449146.2205, -1027307.7729, -1052155.7189, -1229213.266, -1358734.6691, -935699.5939, 860155.4907, 3493820.1626, 6061951.9966, 7153435.2913, 6320644.754, 4249332.9982, 2815703.1285, 2171804.8515, 5970530.9983, 12844636.7857, 15947612.6274, 15423542.4177, 13988950.3289, 12990856.8599, 11150101.1538, 7563808.3766, 4647880.1246, 4256639.8284, 2324625.0092, 1402252.1679, 195662.7958, -1768523.4742, -2781926.676, -2859229.003, -2502743.5174], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.41, 42.54, 49.98, 55.4, 49.76, 49.68, 49.34, 56.04, 58.32, 44.79, 50.05, 55.64, 47.96, 50.29, 47.12, 45.27, 40.27, 41.91, 43.83, 44.39, 44.47, 44.81, 40.79, 41.27, 40.96, 39.7, 40.76, 44.12, 44.86, 39.15, 32.43, 27.5, 38.49, 71.4, 67.5, 64.96, 67.25, 72.5, 69.73, 65.14, 68.09, 68.61, 66.47, 65.28, 65.44, 63.72, 60.23, 25.54, 28.29, 29.63, 36.14, 30.18, 33.2, 34.87, 23.38, 17.92, 29.55, 29.68, 29.21, 28.65, 29.91, 38.77, 40.23, 45.46, 45.51, 54.89, 66.21, 68.02, 73.66, 69.78, 67.53, 66.93, 64.37, 53.19, 56.09, 48.64, 51.83, 53.23, 59.89, 58.96, 51.1, 56.99, 51.69, 50.7, 50.33, 52.11, 66.87, 80.16, 75.06, 81.45, 77.08, 71.63, 68.16, 75.13, 71.16, 80.14, 85.61, 80.31, 84.62, 79.73, 73.06, 73.47, 67.58, 65.61, 67.56, 68.09, 68.1, 65.74, 66.19, 59.64, 51.27, 57.9, 57.37, 56.16, 65.99, 58.84, 84.88, 89.42, 92.22, 95.05, 95.6, 81.21, 65.67, 61.84, 64.84, 73.68, 82.07, 84.41, 85.66, 86.7, 73.6, 78.82, 68.97, 63.91, 65.23, 63.1, 64.2, 63.2, 59.83, 55.28, 45.33, 42.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0004, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1213, -50.0383, 68.186, 186.4947, 24.0122, 20.909, 47.3786, -85.5718, -66.9215, -64.8076, -75.5581, -61.8152, -56.6017, -68.6266, -68.1685, -27.6227, -49.773, 25.2895, -31.1662, -8.0803, 4.8755, -13.0793, 303.2393, 2.6777, 36.5154, -46.2831, -37.0612, 78.8882, 58.1438, -70.7589, -58.0552, -24.2476, 38.4822, 1032.3049, 124.662, 207.961, -47.405, -39.4898, 108.5827, 544.0513, 222.6406, 83.0328, -4.1371, 180.8111, -10.3523, -70.7647, -53.6017, -88.7842, -54.7414, -30.9548, -0.9787, -48.4981, -60.6661, -29.7781, -56.6731, -59.1303, 146.7294, 2.186, 61.1133, -6.9596, -67.6464, -24.1004, -37.7223, -72.4845, 7.2289, 209.3164, 206.1934, -29.4893, 5.1501, 9.5812, -57.0341, 13.8328, 86.3392, 467.9289, 290.2829, 85.9255, -21.3374, 238.0101, 293.9408, -14.3338, -78.0675, 0.1441, 35.254, 108.239, 10.5986, -37.2649, 330.7279, 33.062, 51.8909, -14.242, 157.1525, 75.7876, -64.7242, 436.649, 292.3109, 1210.8462, 767.4605, 252.9569, 1626.6015, 492.1559, -22.2336, 3.5964, 419.9298, 9.9397, 89.995, -50.2335, -9.9127, -80.2437, -30.3198, -88.9893, -92.9653, -35.0311, -5.213, 20.7846, 14.5387, -37.4167, 416.0859, 986.6269, 876.9664, 3491.2649, 661.556, 984.4884, 1920.9073, 558.0356, 1955.936, 2037.4182, 440.3832, 242.5326, 154.1674, 170.4159, -40.8343, 118.0339, 19.8812, -48.2743, 40.9976, 6.6945, -74.4099, -7.1046, 29.1176, -85.5106, -88.1998, -64.0482], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.25, 31.77, 31.82, 31.97, 31.57, 31.75, 31.74, 26.26, 25.77, 22.88, 21.7, 19.37, 17.09, 16.09, 15.02, 14.83, 15.46, 19.59, 19.66, 19.88, 19.32, 21.32, 21.23, 20.88, 20.87, 21.67, 23.0, 26.38, 26.66, 27.84, 27.62, 27.69, 29.89, 31.66, 33.46, 33.9, 33.45, 30.67, 30.61, 30.66, 30.59, 29.45, 29.58, 29.58, 29.65, 29.07, 27.69, 23.48, 23.54, 22.92, 24.51, 24.63, 22.04, 19.57, 16.69, 16.74, 16.81, 16.22, 16.37, 17.62, 17.6, 17.35, 16.95, 16.96, 17.03, 20.78, 22.54, 40.44, 42.27, 42.23, 41.57, 41.68, 44.67, 44.74, 44.8, 44.54, 45.15, 45.4, 45.62, 44.72, 49.96, 49.95, 50.0, 50.58, 50.85, 49.66, 49.09, 35.43, 34.92, 37.42, 37.3, 37.27, 36.75, 37.57, 37.2, 37.43, 42.64, 42.4, 42.51, 42.59, 38.42, 38.21, 38.51, 38.14, 37.16, 37.62, 39.28, 37.5, 37.28, 35.37, 40.35, 42.49, 70.61, 79.54, 80.49, 83.87, 83.33, 84.28, 84.29, 85.8, 108.21, 110.41, 108.8, 108.68, 108.7, 110.07, 121.3, 126.33, 126.89, 133.35, 133.12, 136.41, 135.6, 130.63, 129.8, 129.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0899, 0.1734, 0.0914, -0.0211, 0.0061, 0.0897, 0.042, 0.0083, 0.079, 0.1651, 0.4426, 0.326, 0.1818, 0.164, 0.1561, 0.135, -0.0729, -0.482, -0.3118, -0.1498, -0.1981, 0.1542, 0.0964, 0.1067, 0.0982, 0.3513, 0.6546, 1.0928, 0.9008, 0.5805, 0.3448, 0.4437, 0.0726, -0.1697, 0.1474, 0.303, 0.2321, 0.1016, 0.0873, 0.2175, 0.1862, 0.1064, 0.018, 0.0403, 0.1082, 0.0123, 0.0213, -0.1485, -0.1262, -0.083, 0.2736, 0.0862, 0.0111, 0.1509, 0.0815, 0.2915, 0.1835, 0.2212, 0.3013, 0.5953, 0.6058, 0.6172, 0.5656, 0.5301, 0.6104, 0.1128, -0.1663, -0.9057, -0.5239, -0.4503, -0.2443, -0.0757, 0.3859, 0.2592, 0.1747, 0.2575, 0.0428, -0.0945, 0.0482, -0.0204, 0.5821, 0.4916, 0.3905, 0.5702, 0.3519, 0.3998, 0.5027, 0.8762, 0.7121, 1.0933, 1.1269, 1.1289, 1.4019, 1.0677, 0.9927, 1.0985, 0.5014, 0.3756, 0.5068, 0.4038, 0.5804, 0.581, 0.4338, 0.4732, 0.461, 0.6465, 0.9532, 1.0393, 0.9014, 0.6642, 1.1051, 1.4114, 2.6765, 3.3476, 3.2757, 2.3595, 1.6426, 1.3062, 1.3848, 1.8047, 3.0299, 3.3456, 3.2092, 3.3404, 2.8614, 2.4162, 1.3932, 0.9088, 1.3518, 0.7634, 0.8992, 0.6249, 0.1808, 0.079, 0.0179, 0.1617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4202, 12.0955, 12.7571, 13.2711, 13.6298, 13.4205, 13.4418, 6.7205, 6.9232, 7.0977, 5.7034, 6.1511, 5.9898, 6.4555, 6.7669, 7.1956, 7.5724, 7.7031, 6.2407, 6.605, 4.5904, 4.9156, 4.3615, 5.134, 6.9546, 8.2245, 9.1432, 10.0999, 10.514, 11.047, 11.5989, 10.6359, 8.8254, 8.3735, 13.2129, 13.1131, 13.1047, 13.1021, 12.3751, 12.2403, 12.9016, 12.8954, 13.0415, 13.2327, 13.6754, 14.1407, 14.6187, 15.3506, 14.6524, 11.7157, 10.3703, 11.0375, 6.5946, 7.2327, 7.9211, 8.847, 8.129, 6.7192, 7.2314, 7.8719, 7.4826, 6.2713, 4.9694, 5.2711, 5.5295, 4.0822, 4.7448, 4.9837, 4.98, 4.6719, 4.3485, 4.4479, 4.6792, 5.4762, 9.6123, 11.6246, 13.4923, 14.7774, 15.7958, 16.1773, 16.7872, 17.5224, 18.1496, 19.0973, 20.2754, 15.3053, 11.6181, 10.5486, 9.3462, 8.7841, 7.9801, 7.638, 7.4249, 6.2178, 11.021, 10.7364, 15.6041, 16.4325, 16.1343, 20.8105, 19.0843, 18.202, 17.0778, 16.1167, 15.6339, 14.4952, 13.5332, 12.405, 12.0079, 11.6009, 11.8842, 12.3119, 12.5018, 11.0277, 11.5587, 11.5087, 11.633, 15.6819, 21.3784, 43.3231, 53.9519, 56.6623, 53.9503, 51.1976, 48.4908, 45.4641, 42.044, 55.3054, 60.0472, 60.5567, 61.9714, 57.747, 53.3629, 49.8352, 47.3532, 44.6213, 41.956, 38.314, 34.5035, 31.9225, 30.548, 32.2306, 34.5313], "mkt_dynamics": [0.165796, 0.300684, 0.032116, -0.256936, -0.340846, -0.406065, -0.460486, -0.569708, -0.753222, -0.783835, -0.879039, -0.976934, -0.985262, -1.150733, -1.194184, -1.072603, -0.89183, -0.575425, -0.357048, -0.182621, -0.128937, -0.077984, -0.005432, 0.011089, 0.028657, -0.005602, -0.108897, -0.223064, -0.368089, -0.453508, -0.181929, 0.174475, 0.457443, 0.612616, 0.543125, 0.326115, 0.287124, 0.027016, -0.365507, -0.690955, -1.059744, -0.93377, -0.753941, -0.564049, -0.456736, -0.214952, 0.205748, 0.808196, 1.361754, 1.426418, 1.273134, 0.995478, 0.714326, 0.40009, 0.211084, -0.032282, -0.190342, -0.255151, -0.410477, -0.535582, -0.637371, -0.697019, -0.764346, -0.840951, -0.847343, -0.949777, -0.945116, -0.889857, -1.006124, -1.027924, -0.85214, -0.842085, -0.734815, -0.551242, -0.63984, -0.344753, -0.110492, 0.071992, 0.413867, 0.693515, 1.081217, 1.354769, 1.445967, 1.28802, 1.115711, 0.869106, 0.530413, 0.111492, -0.435684, -0.739003, -0.960398, -1.011159, -0.674935, -0.556642, -0.43521, -0.301961, -0.459159, -0.485292, -0.439043, -0.423056, 0.008913, 0.454768, 0.718298, 0.998423, 0.785137, 0.595211, 0.565248, 0.785713, 0.944627, 1.309219, 1.689891, 1.691103, 1.949945, 1.884583, 1.71951, 1.696436, 1.331614, 0.874275, 0.515408, -0.00585, -0.266257, -0.361964, -0.514944, -0.592895, -0.699704, -0.687872, -0.411649, -0.096795, 0.223278, 0.319792, 0.649898, 0.975019, 1.368507, 1.911968, 1.901891, 1.835333, 1.682871, 1.331289, 1.080412, 1.065184, 1.164245, 1.361018, 1.530872, 1.501505, 1.411285, 1.445403, 1.29145, 0.982466, 0.686829, 0.241953, -0.027461, -0.208972, -0.495014, -0.721554, -0.929591, -1.053189], "market_activity_top_line": [109.024659, 107.306593, 106.467323, 105.482966, 104.60869, 103.663947, 102.719429, 101.145688, 99.445281, 98.238443, 96.758484, 95.044222, 93.734672, 92.31729, 91.217735, 90.27233, 89.491455, 88.884404, 88.141446, 87.506748, 86.69331, 85.975386, 85.202272, 84.329546, 83.498495, 82.766243, 82.007156, 81.232823, 80.553833, 80.007592, 79.760391, 79.460537, 79.064731, 78.680105, 78.31032, 77.948462, 77.435154, 76.568527, 75.796634, 75.141429, 74.454103, 74.023737, 73.539296, 73.068272, 72.592369, 72.296255, 72.23977, 74.403778, 76.481364, 76.614668, 75.258315, 74.221857, 72.999456, 71.591824, 71.186611, 70.926666, 70.598977, 70.142079, 69.670543, 69.316847, 68.943106, 68.514541, 68.018199, 67.545786, 67.133638, 66.656081, 66.18929, 65.591164, 64.995852, 64.417977, 64.064707, 63.573875, 63.032254, 62.582489, 62.091882, 61.735045, 61.315261, 60.941707, 60.652358, 60.578473, 60.664742, 61.406897, 61.765178, 61.809963, 61.950717, 60.80375, 59.888327, 58.784176, 57.911381, 57.055096, 56.34297, 55.7361, 55.470794, 55.112409, 54.695412, 54.348215, 53.83938, 53.225648, 52.708129, 52.139853, 52.003965, 51.822636, 51.58023, 51.481929, 51.237316, 51.035535, 50.936009, 52.631449, 53.426186, 55.909738, 58.194607, 60.048992, 63.009388, 64.002809, 64.287592, 65.135313, 62.896802, 61.671582, 61.055661, 60.08572, 59.648615, 59.436384, 59.355964, 59.291629, 59.184244, 59.287844, 60.565573, 63.068994, 64.486273, 64.373686, 66.724783, 70.618995, 85.440836, 109.25645, 134.760883, 147.549525, 148.781364, 143.08575, 138.714698, 143.748029, 181.796054, 235.871272, 293.257901, 359.121716, 403.461408, 425.780274, 406.805929, 370.546057, 369.897074, 361.888461, 355.742347, 341.865253, 316.421652, 304.018705, 295.777461, 288.966528], "market_activity_min_gap": [-2.41407, -4.071701, -7.022726, -10.965631, -12.625305, -12.838801, -12.388538, -14.871406, -17.169257, -17.102207, -18.322898, -20.247468, -19.456018, -18.691053, -17.475149, -15.727067, -14.066962, -12.726278, -12.110887, -11.379378, -11.113546, -10.62974, -10.922251, -11.756821, -12.215421, -11.96385, -12.058941, -11.832119, -10.583522, -9.044315, -7.006069, -6.148042, -5.624062, -5.178483, -5.078496, -5.236497, -6.142348, -9.340636, -11.457868, -12.050998, -12.6537, -11.34293, -10.10072, -9.46921, -9.260535, -8.362325, -6.621712, -4.127995, -3.206256, -2.575016, -2.339002, -1.909124, -2.464213, -6.616156, -7.74199, -7.269193, -7.104005, -7.411224, -7.699006, -7.490219, -7.340947, -7.512952, -8.117633, -8.533468, -8.544149, -8.911112, -9.159413, -10.484459, -11.496683, -12.076205, -10.832664, -10.506462, -10.579354, -10.124155, -10.206481, -9.351877, -8.791646, -7.755757, -6.578643, -5.082757, -4.079008, -3.200798, -2.629276, -2.330515, -1.745568, -1.532295, -4.027412, -11.749959, -16.149535, -19.038152, -19.331152, -17.988406, -13.494829, -12.414633, -12.00612, -11.103799, -10.770018, -12.030924, -12.799643, -13.68562, -10.370167, -8.524319, -7.954896, -7.129769, -6.760235, -6.127541, -5.370944, -4.022117, -2.935469, -1.82858, -0.725351, 0.446689, 1.911076, 3.118974, 4.351837, 5.401765, 5.73946, 5.246268, 4.999489, 4.602793, 4.410945, 4.24941, 4.238, 4.094258, 3.377858, 3.5758, 3.859517, 3.775729, 3.616337, 3.173171, 3.477577, 3.994696, 6.031575, 9.423715, 12.911857, 15.095683, 16.236347, 16.995871, 17.65839, 19.083894, 22.82911, 27.235296, 31.534083, 35.618082, 38.284369, 39.905786, 39.547945, 38.28099, 37.619942, 35.931812, 34.423537, 32.406959, 29.571968, 18.746843, 3.982309, -4.566449], "market_activity": [null, null, null, null, -17.411, -16.4169, -16.18915, -17.11525, -19.02405, -20.5009, -22.238225, -23.106887, -23.434794, -23.705172, -23.648286, -22.334193, -20.783521, -18.557686, -16.922018, -15.642734, -15.113817, -15.105658, -15.210004, -15.781802, -16.163101, -16.436976, -16.604463, -16.551581, -16.261241, -15.48012, -13.83441, -11.91808, -10.277965, -9.037658, -8.565754, -8.347977, -8.413488, -9.654394, -11.330897, -12.871149, -14.174849, -14.010375, -13.367962, -12.744331, -12.019116, -11.342283, -9.905541, -1.806596, 9.454652, 16.357801, 16.151576, 7.924038, -4.144006, -12.824278, -16.512914, -16.640657, -14.700454, -11.569602, -10.232851, -9.81005, -9.6771, -9.542975, -9.585013, -9.941181, -10.238566, -10.557608, -10.732479, -11.369339, -12.36992, -13.316785, -13.629292, -13.623746, -13.625048, -13.397274, -13.772637, -13.635794, -13.228822, -12.669961, -11.672405, -10.200753, -7.815926, -2.810188, 1.878731, 4.61779, 6.299545, 1.252498, -5.161126, -11.861013, -16.975257, -19.663653, -21.099327, -20.809488, -18.955369, -16.626985, -14.640092, -12.905296, -12.899073, -13.886587, -14.859918, -16.222984, -15.667567, -13.999584, -12.299542, -9.839271, -8.974785, -8.558018, -7.796709, -0.138154, 7.895948, 22.858274, 40.112612, 49.691131, 56.56069, 60.58227, 56.105935, 50.681568, 31.235084, 14.323142, 2.757721, -5.25274, -8.677995, -8.059122, -6.404036, -3.179118, -0.830734, 1.145333, 6.574166, 17.967758, 28.657604, 32.909052, 38.814726, 46.616638, 61.452544, 79.199197, 89.599599, 94.799799, 97.3999, 98.69995, 79.4971, 59.9289, 79.96445, 89.982225, 94.991112, 97.495556, 98.747778, 99.373889, 99.686945, 80.424347, 55.031549, 42.335149, 35.98695, 32.282775, 24.529162, 17.358306, 11.408528, 6.298489], "market_activity_raw": [null, null, null, null, -17.411, -15.4228, -15.9614, -18.04135, -20.93285, -21.97775, -23.97555, -23.97555, -23.7627, -23.97555, -23.5914, -21.0201, -19.23285, -16.33185, -15.28635, -14.36345, -14.5849, -15.0975, -15.31435, -16.3536, -16.5444, -16.71085, -16.77195, -16.4987, -15.9709, -14.699, -12.1887, -10.00175, -8.63785, -7.79735, -8.09385, -8.1302, -8.479, -10.8953, -13.0074, -14.4114, -15.47855, -13.8459, -12.72555, -12.1207, -11.2939, -10.66545, -8.4688, 6.29235, 20.7159, 23.26095, 15.94535, -0.3035, -16.21205, -21.50455, -20.20155, -16.7684, -12.76025, -8.43875, -8.8961, -9.38725, -9.54415, -9.40885, -9.62705, -10.29735, -10.53595, -10.87665, -10.90735, -12.0062, -13.3705, -14.26365, -13.9418, -13.6182, -13.62635, -13.1695, -14.148, -13.49895, -12.82185, -12.1111, -10.67485, -8.7291, -5.4311, 2.19555, 6.56765, 7.35685, 7.9813, -3.79455, -11.57475, -18.5609, -22.0895, -22.35205, -22.535, -20.51965, -17.10125, -14.2986, -12.6532, -11.1705, -12.89285, -14.8741, -15.83325, -17.58605, -15.11215, -12.3316, -10.5995, -7.379, -8.1103, -8.14125, -7.0354, 7.5204, 15.93005, 37.8206, 57.36695, 59.26965, 63.43025, 64.60385, 51.6296, 45.2572, 11.7886, -2.5888, -8.8077, -13.2632, -12.10325, -7.44025, -4.74895, 0.0458, 1.51765, 3.1214, 12.003, 29.36135, 39.34745, 37.1605, 44.7204, 54.41855, 76.28845, 96.94585, 100.0, 100.0, 100.0, 100.0, 60.29425, 40.3607, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.16175, 29.63875, 29.63875, 29.63875, 28.5786, 16.77555, 10.18745, 5.45875, 1.18845], "market_activity_distance": [1.05578, -1.085365, -2.436213, -3.667887, -4.594351, -5.043625, -5.184119, -5.629638, -5.640722, -5.495991, -5.66886, -6.009621, -6.047038, -5.304103, -5.025209, -4.888272, -4.810185, -4.716692, -4.959244, -5.190155, -5.523709, -5.434107, -5.432301, -5.625311, -5.737648, -5.800297, -6.006927, -5.912409, -5.165574, -4.314284, -3.699031, -3.369933, -3.090006, -2.837189, -2.462653, -2.087167, -1.791256, -2.123728, -2.505677, -2.550616, -2.830492, -3.137225, -3.268591, -3.504211, -3.619334, -3.557416, -3.257616, -0.173207, 2.75556, 3.306985, 1.844312, 0.7961, -0.342332, -1.641766, -1.749938, -1.710524, -1.755519, -1.915091, -2.044352, -2.044344, -1.887908, -1.820188, -1.875006, -1.9137, -1.905821, -1.952098, -2.115302, -2.66079, -3.155787, -3.565055, -3.847725, -4.059697, -4.345674, -4.55512, -4.800975, -4.811183, -4.687446, -4.18177, -3.648089, -3.09573, -2.453575, -0.693221, 0.186801, 0.321912, 0.780601, -0.500159, -1.311069, -1.98875, -2.481736, -2.858783, -3.121477, -3.340876, -3.323643, -3.377233, -3.436772, -3.494575, -3.695921, -4.110157, -4.430061, -4.780571, -4.524694, -4.426977, -4.439131, -4.238516, -4.218673, -4.038229, -3.810011, -0.450866, 1.351188, 6.190165, 10.578956, 14.102528, 19.285876, 20.971139, 21.387532, 22.312314, 17.828746, 14.634458, 12.682002, 10.192769, 8.639828, 7.576879, 7.20675, 6.724545, 6.101853, 5.741454, 6.968449, 10.063857, 11.365908, 10.141642, 12.980095, 17.829717, 37.750254, 67.414245, 94.438606, 102.692993, 96.673231, 83.318483, 71.800024, 70.939159, 100.599235, 137.259336, 167.544784, 193.377694, 198.532326, 188.651925, 158.767772, 124.024022, 110.36312, 96.618095, 84.316508, 70.27767, 53.328439, 43.867939, 37.077506, 30.945403], "market_activity_roc": [null, null, null, null, -4.050431, -3.394615, -3.520229, -4.111828, -4.935927, -5.233742, -5.803133, -6.032354, -5.742464, -6.027328, -5.72637, -5.020707, -4.526838, -3.718573, -3.372468, -3.063599, -3.126718, -3.27281, -3.334611, -3.630808, -3.685192, -3.73263, -3.750036, -3.672168, -3.526605, -3.333063, -2.739718, -2.181736, -1.84858, -1.659201, -1.818034, -1.902926, -2.061067, -2.683751, -3.209904, -3.60114, -3.849739, -3.323546, -2.978151, -2.759007, -2.500512, -2.333687, -1.767118, 1.827751, 5.357306, 5.973218, 4.178509, -0.244505, -4.552623, -6.555982, -5.410304, -4.43965, -3.288352, -2.025015, -2.129709, -2.269695, -2.34546, -2.320345, -2.371654, -2.555022, -2.624581, -2.712504, -2.688852, -2.893773, -3.184374, -3.357689, -3.209859, -3.07555, -3.021113, -2.849341, -3.079426, -2.89243, -2.723991, -2.621791, -2.318377, -1.873445, -1.060941, 0.763336, 1.834751, 2.032884, 2.119806, -0.982214, -3.038688, -4.895306, -6.520241, -6.165169, -5.919947, -5.185198, -4.214348, -3.404932, -2.924159, -2.490101, -2.941032, -3.423478, -3.633363, -4.063357, -3.409057, -2.63597, -2.139896, -1.261845, -1.474213, -1.518836, -1.248969, 2.232861, 4.272023, 9.550606, 14.250425, 14.093366, 17.937275, 14.475244, 10.470017, 8.470285, -0.178681, -3.642382, -5.027301, -7.752466, -5.164312, -3.624357, -2.783848, -1.321597, -0.778511, -0.249914, 2.03789, 6.370823, 8.958514, 8.578221, 10.16949, 11.971019, 32.49461, 69.722222, 101.965262, 108.937447, 74.133788, 30.963206, 2.933949, -2.57642, 22.190071, 64.846095, 111.410835, 149.827228, 121.930784, 80.513833, 38.719512, 3.181189, -8.319094, -15.005818, -12.55232, -7.740146, -14.456838, -15.991048, -16.856269, -15.47356], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 2.7595, 4.6362, 2.198, 3.4043, 0.8011, 2.0203, 0.5549, -1.1398, -1.0485, 0.3827, -0.5784, -1.1859, 0.0989, 1.4377, 7.5987, 4.7308, 1.8381, 1.0817, 0.5128, -0.2143, -3.4704, -8.1643, -5.1604, -1.491, -2.3236, 5.4483, 3.5605, 2.8691, 2.0272, 7.0696, 12.5316, 19.9608, 14.474, 6.9108, 1.9853, 3.4626, -3.1697, -6.9764, -0.3696, 2.2884, 0.5966, -1.797, -2.138, 0.461, -0.3718, -1.8562, -3.3334, -2.9929, -1.5972, -3.1956, -3.1335, -5.645, -5.1177, -4.4353, 4.1987, 0.2502, -1.3605, 1.4296, -0.1997, 4.0996, 1.369, 1.6805, 2.9817, 9.1015, 8.3126, 7.6636, 5.6971, 4.2095, 5.7976, -5.3581, -9.6617, -18.2101, -9.5248, -8.5321, -3.9972, -1.2456, 7.7605, 4.5158, 2.3623, 3.3127, -0.691, -2.9129, -0.3145, -1.6506, 9.7149, 7.0242, 4.415, 7.059, 2.5385, 2.876, 4.4079, 10.8055, 6.7041, 12.6915, 12.49, 11.7953, 15.362, 7.0737, 5.8012, 7.541, -5.5371, -7.1302, -3.8915, -5.3313, -1.4224, -1.1114, -3.8319, -2.619, -2.5645, 1.5648, 7.5355, 8.4981, 5.0857, -0.5064, 8.1671, 11.9835, 22.3977, 23.9873, 22.3837, 9.1899, -1.1181, -4.9384, -2.6853, 2.5781, 12.0884, 13.8393, 13.6147, 13.6454, 11.3667, 7.6931, -10.614, -16.0454, -8.6974, -15.6411, -11.6576, -13.9512, -18.3744, -17.5278, -16.4561, -12.572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.529855, -0.589997, -0.589952, -0.621824, -0.678987, -0.711169, -0.71013, -0.757551, -0.793483, -0.787675, -0.706789, -0.532611, -0.475892, -0.493995, -0.456834, -0.435688, -0.430987, -0.450978, -0.45527, -0.455649, -0.45158, -0.447894, -0.402468, -0.386697, -0.378575, -0.37733, -0.298582, -0.172802, 0.082957, 0.210197, 0.222202, 0.177009, 0.174233, 0.077059, -0.027754, -0.023714, 0.009361, 0.003501, -0.117248, -0.210964, -0.240967, -0.269811, -0.30005, -0.344917, -0.376001, -0.381783, -0.402427, -0.413691, -0.457237, -0.484202, -0.499699, -0.41235, -0.411134, -0.432176, -0.408139, -0.410062, -0.355494, -0.354311, -0.334553, -0.291343, -0.150471, -0.044313, 0.034136, 0.071329, 0.087781, 0.143264, -0.013739, -0.148232, -0.222038, -0.270684, -0.303675, -0.336909, -0.33047, -0.213385, -0.156772, -0.136158, -0.109404, -0.135387, -0.194136, -0.205061, -0.23511, -0.099003, -0.011778, -0.000148, 0.051868, 0.043434, 0.057132, 0.10016, 0.256428, 0.307891, 0.450524, 0.546271, 0.602376, 0.685292, 0.680918, 0.663277, 0.673925, 0.540451, 0.41676, 0.361007, 0.257074, 0.205748, 0.164921, 0.063066, -0.001645, -0.061656, -0.052399, 0.056467, 0.158608, 0.191333, 0.144675, 0.313613, 0.463361, 0.605328, 0.756536, 0.851622, 0.90539, 0.906635, 0.868566, 0.838824, 0.853922, 0.910054, 0.943734, 0.963941, 0.963538, 0.964191, 0.950198, 0.897434, 0.803504, 0.79359, 0.621849, 0.447441, 0.295751, 0.136345, 0.020198, -0.073963, -0.135911], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.028, 0.0365, 0.0415, 0.044, 0.045, 0.045, 0.043, 0.0395, 0.033, 0.0245, 0.017, 0.0105, 0.013, 0.02, 0.0255, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0205, 0.013, 0.01, 0.011, 0.013, 0.0185, 0.028, 0.0525, 0.088, 0.118, 0.136, 0.1435, 0.143, 0.1395, 0.137, 0.1335, 0.1275, 0.1055, 0.0715, 0.042, 0.024, 0.0145, 0.0115, 0.0185, 0.024, 0.026, 0.0245, 0.022, 0.0205, 0.02, 0.024, 0.029, 0.0325, 0.0265, 0.021, 0.021, 0.022, 0.024, 0.037, 0.06, 0.0785, 0.104, 0.127, 0.1445, 0.163, 0.169, 0.171, 0.171, 0.158, 0.135, 0.1145, 0.0875, 0.0755, 0.0785, 0.087, 0.107, 0.128, 0.149, 0.17, 0.182, 0.2, 0.215, 0.216, 0.209, 0.1935, 0.1745, 0.161, 0.1715, 0.182, 0.2165, 0.2525, 0.2945, 0.358, 0.424, 0.4945, 0.5735, 0.633, 0.657, 0.6685, 0.6535, 0.629, 0.601, 0.552, 0.4985, 0.442, 0.383, 0.3565, 0.355, 0.3745, 0.406, 0.444, 0.494, 0.556, 0.626, 0.7, 0.769, 0.8215, 0.862, 0.895, 0.929, 0.958, 0.975, 0.983, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9815, 0.9705, 0.9445, 0.908, 0.853, 0.785, 0.7095, 0.63], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.327936, -8.220716, -7.54838, -9.626592, -8.518795, -8.804832, -11.007336, -17.94662, -20.757135, -15.626748, -22.09608, -25.179005, -18.728823, -23.329125, -21.302545, -22.60096, -21.472873, -20.398387, -22.719326, -22.795157, -25.257773, -25.530174, -25.139678, -27.109299, -27.704578, -27.973638, -28.907237, -29.186831, -29.773776, -29.374737, -25.398902, -28.972842, -29.513746, -30.928046, -30.523196, -29.786714, -32.861878, -33.912967, -34.089768, -32.561413, -34.103798, -31.712317, -32.987912, -31.075635, -32.775843, -31.703614, -29.999657, -22.516881, -25.123683, -28.990904, -27.688499, -22.861487, -26.058259, -29.760051, -27.435774, -23.764971, -24.646723, -23.408329, -24.247815, -23.121569, -25.339221, -24.263606, -27.238218, -28.429533, -26.553072, -25.657094, -27.571777, -27.09921, -26.953023, -23.904368, -22.081635, -23.523457, -22.445023, -22.746348, -21.880303, -19.059731, -20.486169, -20.635904, -18.850403, -13.16726, -14.233514, -10.679367, -8.49485, -5.702618, -4.908107, -8.98381, -12.24626, -22.494207, -16.209235, -18.248459, -18.611926, -16.753075, -11.989069, -13.53952, -13.921506, -13.485976, -19.261661, -21.988065, -21.433446, -22.412191, -11.983696, -15.409204, -16.697068, -12.995405, -18.510542, -18.39769, -14.099689, -7.733966, -10.767491, -5.097815, -2.870443, -1.051479, 3.150092, -3.856493, -3.874773, -0.791534, -14.859711, -15.6039, -11.631232, -10.613516, -10.262279, -10.889875, -14.264404, -11.600067, -14.161549, -12.366252, -7.607512, -7.958074, -10.949732, -14.887322, -2.318472, 1.59898, 39.499425, 91.299749, 116.292366, 91.934733, 70.183718, 60.11687, 53.722875, 72.818721, 153.847487, 207.767929, 215.207091, 261.19154, 233.046791, 195.169266, 126.941242, 95.361162, 121.102054, 83.657114, 84.44098, 65.933972, 33.936352, 18.411704, 9.947742, 14.838933], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b1dbdb44-bb3c-4d00-9f99-33a440ebd4cb/", "share_image": "https://sharemaestro.com/terminal/b1dbdb44-bb3c-4d00-9f99-33a440ebd4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}