{"ticker": {"uuid": "b1dbfe68-382a-4d25-8c39-989382f123b5", "symbol": "PALL", "name": "ABRDN PALLADIUM ETF TR ABRDN PHYSICAL PALLADIUM SHARES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PALL fell 15.46%, moving from 27.29 to 23.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.07"}, {"label": "12-Week Change", "value": "-15.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1, "high": 23.34, "low": 21.98, "close": 23.07, "volume": 3078377}, "trend_line": 28.055333, "activity_lines": {"activity_5": 22.853333, "activity_10": 23.231273, "activity_20": 24.659276, "activity_30": 26.083394}, "trend_signal": 0, "fair_value": 21.280572, "relative_strength": -20.673113, "rate_of_change": -0.5000650261862003, "market_dynamics": -0.863534, "expectation": {"probability": 49.5124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.754, "high": 24.49768, "low": 23.41, "close": 23.852, "volume": 175228}, "trend_line": 27.398733, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.083527, "activity_20": 25.375135, "activity_30": 26.068217}, "trend_signal": 0, "fair_value": 39.358069, "relative_strength": -33.760134, "rate_of_change": -1.053789755509576, "market_dynamics": -0.619196, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.802, "high": 24.03798, "low": 22.606, "close": 23.002, "volume": 147801}, "trend_line": 27.064733, "activity_lines": {"activity_5": 23.334933, "activity_10": 23.758255, "activity_20": 25.085662, "activity_30": 25.784557}, "trend_signal": 0, "fair_value": 39.252383, "relative_strength": -36.061516, "rate_of_change": -1.2190344714115053, "market_dynamics": -0.701869, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.434, "high": 23.8, "low": 22.64, "close": 23.28456, "volume": 99547}, "trend_line": 26.728685, "activity_lines": {"activity_5": 23.345787, "activity_10": 23.571665, "activity_20": 24.835376, "activity_30": 25.540675}, "trend_signal": 0, "fair_value": 39.139848, "relative_strength": -33.074953, "rate_of_change": -1.2416453544914028, "market_dynamics": -0.675593, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.346, "high": 24.214, "low": 22.33, "close": 23.914, "volume": 106950}, "trend_line": 26.418351, "activity_lines": {"activity_5": 23.531216, "activity_10": 23.553873, "activity_20": 24.657558, "activity_30": 25.359082}, "trend_signal": 0, "fair_value": 39.036271, "relative_strength": -30.329216, "rate_of_change": -1.161052255283032, "market_dynamics": -0.622442, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.324, "high": 23.538, "low": 22.3, "close": 23.168, "volume": 113263}, "trend_line": 26.119418, "activity_lines": {"activity_5": 23.413712, "activity_10": 23.442154, "activity_20": 24.420958, "activity_30": 25.149382}, "trend_signal": 0, "fair_value": 38.923746, "relative_strength": -30.36031, "rate_of_change": -1.1315354239937294, "market_dynamics": -0.643664, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.878, "high": 23.8, "low": 22.4, "close": 22.64, "volume": 89757}, "trend_line": 25.876218, "activity_lines": {"activity_5": 23.145675, "activity_10": 23.258689, "activity_20": 24.152359, "activity_30": 24.924903}, "trend_signal": 0, "fair_value": 38.803002, "relative_strength": -31.677799, "rate_of_change": -0.9311080361744587, "market_dynamics": -0.61481, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.06, "high": 23.31208, "low": 22.40002, "close": 22.522, "volume": 124037}, "trend_line": 25.623218, "activity_lines": {"activity_5": 22.919104, "activity_10": 23.117334, "activity_20": 23.89376, "activity_30": 24.708502}, "trend_signal": 0, "fair_value": 38.67172, "relative_strength": -32.917795, "rate_of_change": -0.977731753535235, "market_dynamics": -0.492609, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.236, "high": 22.62748, "low": 21.816, "close": 22.028, "volume": 94688}, "trend_line": 25.408151, "activity_lines": {"activity_5": 22.559867, "activity_10": 22.908087, "activity_20": 23.613446, "activity_30": 24.476553}, "trend_signal": 0, "fair_value": 38.536322, "relative_strength": -32.662555, "rate_of_change": -0.8393442228841093, "market_dynamics": -0.529041, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.486, "high": 23.462, "low": 22.16, "close": 23.038, "volume": 134160}, "trend_line": 25.251395, "activity_lines": {"activity_5": 22.621067, "activity_10": 22.895713, "activity_20": 23.465609, "activity_30": 24.32364}, "trend_signal": 0, "fair_value": 38.400707, "relative_strength": -28.52234, "rate_of_change": -0.6169516231228374, "market_dynamics": -0.265262, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.958, "high": 23.87198, "low": 22.602, "close": 23.046, "volume": 95278}, "trend_line": 25.148995, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.885921, "activity_20": 23.341178, "activity_30": 24.181356}, "trend_signal": 0, "fair_value": 38.281335, "relative_strength": -25.317186, "rate_of_change": -0.4055221503604034, "market_dynamics": -0.017875, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.8, "high": 23.6, "low": 22.38, "close": 23.016, "volume": 91368}, "trend_line": 25.016262, "activity_lines": {"activity_5": 22.863733, "activity_10": 22.879839, "activity_20": 23.236051, "activity_30": 24.043743}, "trend_signal": 0, "fair_value": 38.150669, "relative_strength": -23.664157, "rate_of_change": -0.5277864980290394, "market_dynamics": 0.24464, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.408, "high": 22.424, "low": 21.0, "close": 21.33046, "volume": 159871}, "trend_line": 24.874611, "activity_lines": {"activity_5": 22.39722, "activity_10": 22.582494, "activity_20": 22.993387, "activity_30": 23.80595}, "trend_signal": 0, "fair_value": 37.991941, "relative_strength": -28.341753, "rate_of_change": -0.5662356750181123, "market_dynamics": 0.529378, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.948, "high": 21.714, "low": 20.604, "close": 21.168, "volume": 122201}, "trend_line": 24.716411, "activity_lines": {"activity_5": 21.955989, "activity_10": 22.286003, "activity_20": 22.766078, "activity_30": 23.566814}, "trend_signal": 0, "fair_value": 37.846415, "relative_strength": -28.088108, "rate_of_change": -0.6359898452281355, "market_dynamics": 0.388333, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.002, "high": 21.2, "low": 20.32, "close": 20.352, "volume": 141398}, "trend_line": 24.511811, "activity_lines": {"activity_5": 21.300092, "activity_10": 21.879631, "activity_20": 22.485368, "activity_30": 23.285239}, "trend_signal": 0, "fair_value": 37.688236, "relative_strength": -28.090031, "rate_of_change": -0.8277900865137711, "market_dynamics": 0.267646, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.52, "high": 21.094, "low": 20.422, "close": 20.664, "volume": 136602}, "trend_line": 24.300344, "activity_lines": {"activity_5": 20.927261, "activity_10": 21.594749, "activity_20": 22.262259, "activity_30": 23.036993}, "trend_signal": 0, "fair_value": 37.554248, "relative_strength": -24.211821, "rate_of_change": -0.8627147133273936, "market_dynamics": 0.029136, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.128, "high": 21.22888, "low": 20.342, "close": 20.64434, "volume": 151798}, "trend_line": 24.085155, "activity_lines": {"activity_5": 20.706677, "activity_10": 21.351821, "activity_20": 22.055553, "activity_30": 22.801122}, "trend_signal": 0, "fair_value": 37.387481, "relative_strength": -27.49056, "rate_of_change": -0.8855389043052178, "market_dynamics": -0.121603, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.62, "high": 20.68312, "low": 17.76234, "close": 17.866, "volume": 312651}, "trend_line": 23.752622, "activity_lines": {"activity_5": 19.718091, "activity_10": 20.640025, "activity_20": 21.610394, "activity_30": 22.399886}, "trend_signal": 0, "fair_value": 37.22102, "relative_strength": -37.069488, "rate_of_change": -1.3806554286239865, "market_dynamics": -0.300643, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.672, "high": 19.484, "low": 17.614, "close": 19.452, "volume": 329671}, "trend_line": 23.412755, "activity_lines": {"activity_5": 19.489135, "activity_10": 20.301247, "activity_20": 21.344197, "activity_30": 22.122426}, "trend_signal": 0, "fair_value": 37.067071, "relative_strength": -32.030318, "rate_of_change": -1.4308609803161862, "market_dynamics": -0.339192, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.794, "high": 20.098, "low": 19.292, "close": 19.884, "volume": 85311}, "trend_line": 23.149112, "activity_lines": {"activity_5": 19.518579, "activity_10": 20.08785, "activity_20": 21.134876, "activity_30": 21.894765}, "trend_signal": 0, "fair_value": 36.901853, "relative_strength": -30.318201, "rate_of_change": -1.1260656851361657, "market_dynamics": -0.454025, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.56, "high": 19.882, "low": 18.28842, "close": 18.5, "volume": 193044}, "trend_line": 22.842445, "activity_lines": {"activity_5": 19.117889, "activity_10": 19.680163, "activity_20": 20.80906, "activity_30": 21.594822}, "trend_signal": 0, "fair_value": 36.738802, "relative_strength": -34.748496, "rate_of_change": -1.3247462796844967, "market_dynamics": -0.597738, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.17966, "low": 17.05, "close": 17.40748, "volume": 271169}, "trend_line": 22.494561, "activity_lines": {"activity_5": 18.497293, "activity_10": 19.15649, "activity_20": 20.403242, "activity_30": 21.244179}, "trend_signal": 0, "fair_value": 36.572555, "relative_strength": -37.672121, "rate_of_change": -1.5229718184721492, "market_dynamics": -0.568656, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.516, "high": 21.99, "low": 17.354, "close": 21.654, "volume": 482531}, "trend_line": 22.289561, "activity_lines": {"activity_5": 19.507995, "activity_10": 19.506885, "activity_20": 20.432543, "activity_30": 21.189949}, "trend_signal": 0, "fair_value": 36.426786, "relative_strength": -23.351569, "rate_of_change": -0.9113314102907002, "market_dynamics": -0.182235, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.85, "high": 22.9414, "low": 21.652, "close": 22.17, "volume": 186717}, "trend_line": 22.152761, "activity_lines": {"activity_5": 20.438163, "activity_10": 19.945216, "activity_20": 20.517406, "activity_30": 21.182236}, "trend_signal": 0, "fair_value": 36.286593, "relative_strength": -21.243195, "rate_of_change": -0.6137402167768014, "market_dynamics": 0.243527, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.024, "high": 22.058, "low": 20.218, "close": 20.218, "volume": 159606}, "trend_line": 21.953095, "activity_lines": {"activity_5": 20.536464, "activity_10": 20.010419, "activity_20": 20.421671, "activity_30": 21.057412}, "trend_signal": 0, "fair_value": 36.121884, "relative_strength": -27.367597, "rate_of_change": -0.9013142876411683, "market_dynamics": 0.524584, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.112, "high": 20.19, "low": 18.93844, "close": 18.96436, "volume": 148935}, "trend_line": 21.768507, "activity_lines": {"activity_5": 20.194619, "activity_10": 19.850124, "activity_20": 20.224142, "activity_30": 20.864591}, "trend_signal": 0, "fair_value": 35.958323, "relative_strength": -29.715987, "rate_of_change": -0.8408290493891704, "market_dynamics": 0.728909, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.5, "high": 18.614, "low": 17.866, "close": 18.038, "volume": 348398}, "trend_line": 21.498573, "activity_lines": {"activity_5": 19.513029, "activity_10": 19.552303, "activity_20": 19.958406, "activity_30": 20.623913}, "trend_signal": 0, "fair_value": 35.788002, "relative_strength": -33.337084, "rate_of_change": -1.2400207327034383, "market_dynamics": 0.566013, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.376, "high": 17.49742, "low": 16.66002, "close": 17.484, "volume": 304630}, "trend_line": 21.29044, "activity_lines": {"activity_5": 18.604739, "activity_10": 19.201142, "activity_20": 19.661822, "activity_30": 20.364908}, "trend_signal": 0, "fair_value": 35.617323, "relative_strength": -35.139968, "rate_of_change": -0.9681247215803586, "market_dynamics": 0.357924, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.05, "high": 17.966, "low": 17.0, "close": 17.684, "volume": 224370}, "trend_line": 21.121373, "activity_lines": {"activity_5": 18.041115, "activity_10": 18.89329, "activity_20": 19.408276, "activity_30": 20.132235}, "trend_signal": 0, "fair_value": 35.463541, "relative_strength": -34.193162, "rate_of_change": -0.7940981961857145, "market_dynamics": 0.237262, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.836, "high": 18.324, "low": 17.138, "close": 17.44, "volume": 283152}, "trend_line": 20.932707, "activity_lines": {"activity_5": 17.695224, "activity_10": 18.57322, "activity_20": 19.152178, "activity_30": 19.894727}, "trend_signal": 0, "fair_value": 35.294349, "relative_strength": -35.132894, "rate_of_change": -0.8932468547380787, "market_dynamics": 0.186441, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.332, "high": 17.67, "low": 15.84, "close": 15.922, "volume": 295819}, "trend_line": 20.67844, "activity_lines": {"activity_5": 17.028533, "activity_10": 18.021587, "activity_20": 18.778165, "activity_30": 19.571455}, "trend_signal": 0, "fair_value": 35.10935, "relative_strength": -40.769539, "rate_of_change": -1.2146876178030974, "market_dynamics": -0.041698, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.37, "high": 17.93, "low": 15.7, "close": 17.486, "volume": 331246}, "trend_line": 20.46624, "activity_lines": {"activity_5": 17.086, "activity_10": 17.80119, "activity_20": 18.587029, "activity_30": 19.365491}, "trend_signal": 0, "fair_value": 34.936372, "relative_strength": -33.922174, "rate_of_change": -1.0261895965072767, "market_dynamics": -0.005596, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.92, "high": 18.32844, "low": 17.084, "close": 17.94, "volume": 226080}, "trend_line": 20.297507, "activity_lines": {"activity_5": 17.3316, "activity_10": 17.661911, "activity_20": 18.465464, "activity_30": 19.202508}, "trend_signal": 0, "fair_value": 34.773154, "relative_strength": -32.546748, "rate_of_change": -0.8244455259002121, "market_dynamics": 0.008803, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.586, "high": 17.853, "low": 16.83602, "close": 17.512, "volume": 174785}, "trend_line": 20.105088, "activity_lines": {"activity_5": 17.404133, "activity_10": 17.51234, "activity_20": 18.319282, "activity_30": 19.022798}, "trend_signal": 0, "fair_value": 34.604551, "relative_strength": -33.981662, "rate_of_change": -0.9479932683358651, "market_dynamics": -0.048015, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.45, "high": 19.5392, "low": 17.148, "close": 18.792, "volume": 380290}, "trend_line": 19.934355, "activity_lines": {"activity_5": 17.9148, "activity_10": 17.680188, "activity_20": 18.312414, "activity_30": 18.938083}, "trend_signal": 0, "fair_value": 34.441134, "relative_strength": -28.183313, "rate_of_change": -0.8492029480298643, "market_dynamics": 0.315841, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.04, "high": 20.224, "low": 18.542, "close": 19.84, "volume": 329187}, "trend_line": 19.823421, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.064509, "activity_20": 18.412785, "activity_30": 18.931995}, "trend_signal": 0, "fair_value": 34.252737, "relative_strength": -23.315071, "rate_of_change": -0.5564965608368081, "market_dynamics": 0.602713, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.578, "low": 17.9144, "close": 18.174, "volume": 327434}, "trend_line": 19.674555, "activity_lines": {"activity_5": 18.638, "activity_10": 18.13, "activity_20": 18.358413, "activity_30": 18.825581}, "trend_signal": 0, "fair_value": 34.04616, "relative_strength": -30.416872, "rate_of_change": -0.7509601899692196, "market_dynamics": 0.703253, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.55, "high": 18.88, "low": 17.732, "close": 18.704, "volume": 141166}, "trend_line": 19.547288, "activity_lines": {"activity_5": 18.722133, "activity_10": 18.289382, "activity_20": 18.36628, "activity_30": 18.762965}, "trend_signal": 0, "fair_value": 33.84557, "relative_strength": -27.778275, "rate_of_change": -0.6468608819869105, "market_dynamics": 0.810863, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.504, "high": 19.2, "low": 18.13, "close": 18.45602, "volume": 305306}, "trend_line": 19.428222, "activity_lines": {"activity_5": 18.672673, "activity_10": 18.381495, "activity_20": 18.34654, "activity_30": 18.69256}, "trend_signal": 0, "fair_value": 33.646673, "relative_strength": -27.204696, "rate_of_change": -0.6091177456432837, "market_dynamics": 0.75795, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.124, "high": 20.07598, "low": 18.866, "close": 19.29, "volume": 576122}, "trend_line": 19.303289, "activity_lines": {"activity_5": 18.838272, "activity_10": 18.611203, "activity_20": 18.410969, "activity_30": 18.683643}, "trend_signal": 0, "fair_value": 33.437352, "relative_strength": -21.842, "rate_of_change": -0.6430490654265849, "market_dynamics": 0.806791, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.95, "high": 19.249, "low": 18.447, "close": 18.85, "volume": 293986}, "trend_line": 19.163422, "activity_lines": {"activity_5": 18.824004, "activity_10": 18.727276, "activity_20": 18.436322, "activity_30": 18.654398}, "trend_signal": 0, "fair_value": 33.21534, "relative_strength": -20.094481, "rate_of_change": -0.7245760036022818, "market_dynamics": 0.976872, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.492, "high": 18.91, "low": 17.526, "close": 17.602, "volume": 375432}, "trend_line": 18.982955, "activity_lines": {"activity_5": 18.459736, "activity_10": 18.563203, "activity_20": 18.341151, "activity_30": 18.553661}, "trend_signal": 0, "fair_value": 32.97607, "relative_strength": -26.321625, "rate_of_change": -0.9417263785142349, "market_dynamics": 1.13008, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.596, "high": 18.09126, "low": 16.90202, "close": 17.43, "volume": 394027}, "trend_line": 18.85294, "activity_lines": {"activity_5": 18.076268, "activity_10": 18.365748, "activity_20": 18.228673, "activity_30": 18.453471}, "trend_signal": 0, "fair_value": 32.738224, "relative_strength": -26.450299, "rate_of_change": -0.6849039045817694, "market_dynamics": 1.077196, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.97, "high": 18.402, "low": 17.43202, "close": 18.122, "volume": 431887}, "trend_line": 18.751407, "activity_lines": {"activity_5": 18.0084, "activity_10": 18.303384, "activity_20": 18.202214, "activity_30": 18.406313}, "trend_signal": 0, "fair_value": 32.507186, "relative_strength": -23.863352, "rate_of_change": -0.5385526077099905, "market_dynamics": 0.902446, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.036, "high": 18.72, "low": 17.628, "close": 18.602, "volume": 772436}, "trend_line": 18.693073, "activity_lines": {"activity_5": 18.1228, "activity_10": 18.317201, "activity_20": 18.240746, "activity_30": 18.396674}, "trend_signal": 0, "fair_value": 32.293481, "relative_strength": -22.059871, "rate_of_change": -0.31109132237384696, "market_dynamics": 0.979138, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.584, "high": 19.222, "low": 17.72, "close": 17.79, "volume": 906383}, "trend_line": 18.597273, "activity_lines": {"activity_5": 18.0124, "activity_10": 18.186837, "activity_20": 18.209639, "activity_30": 18.338411}, "trend_signal": 0, "fair_value": 32.070147, "relative_strength": -24.49876, "rate_of_change": -0.5124893055304337, "market_dynamics": 0.987403, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.178, "low": 16.65, "close": 16.828, "volume": 566614}, "trend_line": 18.470062, "activity_lines": {"activity_5": 17.652, "activity_10": 17.918837, "activity_20": 18.092506, "activity_30": 18.224265}, "trend_signal": 0, "fair_value": 31.837362, "relative_strength": -27.352282, "rate_of_change": -0.6840303952090321, "market_dynamics": 0.821419, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.924, "high": 17.332, "low": 16.568, "close": 16.72, "volume": 444234}, "trend_line": 18.431862, "activity_lines": {"activity_5": 17.3072, "activity_10": 17.655673, "activity_20": 17.970849, "activity_30": 18.111357}, "trend_signal": 0, "fair_value": 31.611791, "relative_strength": -27.878806, "rate_of_change": -0.20682117905180714, "market_dynamics": 0.489335, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.686, "high": 16.796, "low": 16.152, "close": 16.418, "volume": 500139}, "trend_line": 18.330729, "activity_lines": {"activity_5": 16.909067, "activity_10": 17.373673, "activity_20": 17.824068, "activity_30": 17.981431}, "trend_signal": 0, "fair_value": 31.42066, "relative_strength": -29.391561, "rate_of_change": -0.5486857486237541, "market_dynamics": -0.056357, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.362, "high": 18.714, "low": 16.03602, "close": 17.5, "volume": 589646}, "trend_line": 18.251262, "activity_lines": {"activity_5": 16.9852, "activity_10": 17.325455, "activity_20": 17.786363, "activity_30": 17.927835}, "trend_signal": 0, "fair_value": 31.217776, "relative_strength": -24.427511, "rate_of_change": -0.4335179468312529, "market_dynamics": -0.329135, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.546, "low": 16.808, "close": 17.818, "volume": 561282}, "trend_line": 18.228529, "activity_lines": {"activity_5": 17.2408, "activity_10": 17.3676, "activity_20": 17.778658, "activity_30": 17.899883}, "trend_signal": 0, "fair_value": 30.997634, "relative_strength": -22.334834, "rate_of_change": -0.12455577044479874, "market_dynamics": -0.27571, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.164, "high": 19.392, "low": 17.706, "close": 18.89, "volume": 470464}, "trend_line": 18.277946, "activity_lines": {"activity_5": 17.851867, "activity_10": 17.623418, "activity_20": 17.86402, "activity_30": 17.942559}, "trend_signal": 0, "fair_value": 30.781709, "relative_strength": -18.489335, "rate_of_change": 0.27109702598601493, "market_dynamics": -0.053157, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.644, "high": 18.8302, "low": 17.752, "close": 17.838, "volume": 344924}, "trend_line": 18.150746, "activity_lines": {"activity_5": 17.9748, "activity_10": 17.664545, "activity_20": 17.842505, "activity_30": 17.914175}, "trend_signal": 0, "fair_value": 30.582107, "relative_strength": -23.009328, "rate_of_change": -0.6959206466634622, "market_dynamics": 0.105123, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.656, "high": 17.781, "low": 16.678, "close": 16.794, "volume": 446513}, "trend_line": 17.971546, "activity_lines": {"activity_5": 17.6752, "activity_10": 17.508436, "activity_20": 17.722048, "activity_30": 17.826643}, "trend_signal": 0, "fair_value": 30.369697, "relative_strength": -25.267528, "rate_of_change": -0.987287244281869, "market_dynamics": 0.025978, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.606, "high": 17.37746, "low": 16.43, "close": 16.588, "volume": 412598}, "trend_line": 17.850546, "activity_lines": {"activity_5": 17.281867, "activity_10": 17.339018, "activity_20": 17.585391, "activity_30": 17.737382}, "trend_signal": 0, "fair_value": 30.157963, "relative_strength": -24.84059, "rate_of_change": -0.6732865386205431, "market_dynamics": -0.176328, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.97, "high": 17.176, "low": 16.262, "close": 16.41, "volume": 338522}, "trend_line": 17.765401, "activity_lines": {"activity_5": 16.89, "activity_10": 17.173855, "activity_20": 17.442276, "activity_30": 17.644444}, "trend_signal": 0, "fair_value": 29.948556, "relative_strength": -23.233909, "rate_of_change": -0.4769882108928247, "market_dynamics": -0.463401, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.69, "high": 16.992, "low": 15.50414, "close": 16.602, "volume": 456232}, "trend_line": 17.717534, "activity_lines": {"activity_5": 16.656, "activity_10": 17.068691, "activity_20": 17.333781, "activity_30": 17.569385}, "trend_signal": 0, "fair_value": 29.739261, "relative_strength": -21.472935, "rate_of_change": -0.26943945706601335, "market_dynamics": -0.528708, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 17.47, "low": 16.718, "close": 17.386, "volume": 415742}, "trend_line": 17.714267, "activity_lines": {"activity_5": 16.835867, "activity_10": 17.110182, "activity_20": 17.307438, "activity_30": 17.547996}, "trend_signal": 0, "fair_value": 29.578005, "relative_strength": -20.057172, "rate_of_change": -0.018439360692074976, "market_dynamics": -0.381367, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.98, "high": 17.746, "low": 16.85, "close": 17.558, "volume": 301571}, "trend_line": 17.710067, "activity_lines": {"activity_5": 17.1032, "activity_10": 17.170836, "activity_20": 17.303752, "activity_30": 17.537914}, "trend_signal": 0, "fair_value": 29.401561, "relative_strength": -19.563558, "rate_of_change": -0.023709702467513163, "market_dynamics": -0.183744, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.768, "high": 18.016, "low": 17.23412, "close": 17.72, "volume": 256714}, "trend_line": 17.719401, "activity_lines": {"activity_5": 17.3736, "activity_10": 17.240218, "activity_20": 17.319771, "activity_30": 17.538555}, "trend_signal": 0, "fair_value": 29.224586, "relative_strength": -18.268184, "rate_of_change": 0.05270448722753346, "market_dynamics": 0.161563, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.558, "high": 17.56, "low": 16.644, "close": 16.78, "volume": 241643}, "trend_line": 17.748001, "activity_lines": {"activity_5": 17.2552, "activity_10": 17.134691, "activity_20": 17.253743, "activity_30": 17.477949}, "trend_signal": 0, "fair_value": 29.077663, "relative_strength": -18.485865, "rate_of_change": 0.16140500460482435, "market_dynamics": 0.332542, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.182, "high": 19.7, "low": 17.068, "close": 19.636, "volume": 535603}, "trend_line": 17.819667, "activity_lines": {"activity_5": 18.064133, "activity_10": 17.567309, "activity_20": 17.469571, "activity_30": 17.599755}, "trend_signal": 0, "fair_value": 28.962599, "relative_strength": -7.466017, "rate_of_change": 0.4037975882467014, "market_dynamics": 0.788798, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.634, "high": 20.52, "low": 19.302, "close": 19.542, "volume": 640555}, "trend_line": 17.873067, "activity_lines": {"activity_5": 18.639467, "activity_10": 17.969273, "activity_20": 17.666762, "activity_30": 17.710873}, "trend_signal": 0, "fair_value": 28.853933, "relative_strength": -8.273288, "rate_of_change": 0.29966889953667425, "market_dynamics": 1.224145, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.2, "high": 19.574, "low": 18.55, "close": 18.59, "volume": 427647}, "trend_line": 17.909001, "activity_lines": {"activity_5": 18.753733, "activity_10": 18.167164, "activity_20": 17.763229, "activity_30": 17.757127}, "trend_signal": 0, "fair_value": 28.74283, "relative_strength": -12.241305, "rate_of_change": 0.20105111226853806, "market_dynamics": 1.312998, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.3, "high": 18.81, "low": 18.02, "close": 18.6, "volume": 539390}, "trend_line": 17.902601, "activity_lines": {"activity_5": 18.802533, "activity_10": 18.334218, "activity_20": 17.858419, "activity_30": 17.801708}, "trend_signal": 0, "fair_value": 28.613971, "relative_strength": -11.605981, "rate_of_change": -0.03573622001584172, "market_dynamics": 1.538617, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.644, "high": 19.79598, "low": 18.3, "close": 19.688, "volume": 1192784}, "trend_line": 17.897534, "activity_lines": {"activity_5": 19.155333, "activity_10": 18.662509, "activity_20": 18.057238, "activity_30": 17.916895}, "trend_signal": 1, "fair_value": 28.49192, "relative_strength": -6.731514, "rate_of_change": -0.02830314991659802, "market_dynamics": 1.483157, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.014, "high": 19.932, "low": 18.3762, "close": 19.892, "volume": 779704}, "trend_line": 17.954801, "activity_lines": {"activity_5": 19.382267, "activity_10": 18.968291, "activity_20": 18.266448, "activity_30": 18.04557}, "trend_signal": 1, "fair_value": 28.377484, "relative_strength": -5.829432, "rate_of_change": 0.3199714552854014, "market_dynamics": 1.426983, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.656, "high": 22.262, "low": 19.178, "close": 21.81, "volume": 1360839}, "trend_line": 18.058334, "activity_lines": {"activity_5": 20.231467, "activity_10": 19.562982, "activity_20": 18.643733, "activity_30": 18.294293}, "trend_signal": 1, "fair_value": 28.279163, "relative_strength": 4.985172, "rate_of_change": 0.576631286528872, "market_dynamics": 1.653416, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.316, "high": 22.784, "low": 20.224, "close": 20.288, "volume": 1171129}, "trend_line": 18.1194, "activity_lines": {"activity_5": 20.422133, "activity_10": 19.800509, "activity_20": 18.851829, "activity_30": 18.438142}, "trend_signal": 1, "fair_value": 28.166317, "relative_strength": -0.299229, "rate_of_change": 0.33815965525945135, "market_dynamics": 1.7782, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.808, "high": 20.06198, "low": 18.106, "close": 18.204, "volume": 1007193}, "trend_line": 18.0832, "activity_lines": {"activity_5": 19.804933, "activity_10": 19.609491, "activity_20": 18.843019, "activity_30": 18.4436}, "trend_signal": 1, "fair_value": 28.030407, "relative_strength": -14.106438, "rate_of_change": -0.1997858648740982, "market_dynamics": 1.542663, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.208, "high": 18.3, "low": 17.0, "close": 17.494, "volume": 1413395}, "trend_line": 18.038, "activity_lines": {"activity_5": 18.977467, "activity_10": 19.280582, "activity_20": 18.763238, "activity_30": 18.405587}, "trend_signal": 1, "fair_value": 27.896638, "relative_strength": -15.064018, "rate_of_change": -0.2499557600424772, "market_dynamics": 1.219252, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.148, "high": 19.078, "low": 18.104, "close": 18.38, "volume": 1338845}, "trend_line": 18.063933, "activity_lines": {"activity_5": 18.5916, "activity_10": 19.099782, "activity_20": 18.769381, "activity_30": 18.427652}, "trend_signal": 1, "fair_value": 27.804115, "relative_strength": -11.576879, "rate_of_change": 0.14376871050004672, "market_dynamics": 0.810046, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.086, "high": 18.2, "low": 17.704, "close": 18.048, "volume": 1256361}, "trend_line": 18.084533, "activity_lines": {"activity_5": 18.195867, "activity_10": 18.881455, "activity_20": 18.746333, "activity_30": 18.426624}, "trend_signal": 1, "fair_value": 27.705397, "relative_strength": -13.670569, "rate_of_change": 0.11403939551813953, "market_dynamics": 0.377656, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.086, "high": 18.156, "low": 17.538, "close": 17.552, "volume": 499856}, "trend_line": 18.065533, "activity_lines": {"activity_5": 17.8856, "activity_10": 18.600109, "activity_20": 18.675048, "activity_30": 18.392267}, "trend_signal": 0, "fair_value": 27.608333, "relative_strength": -16.33089, "rate_of_change": -0.1050621544941299, "market_dynamics": -0.002351, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.12, "high": 18.254, "low": 17.366, "close": 17.466, "volume": 1057761}, "trend_line": 18.027667, "activity_lines": {"activity_5": 17.729067, "activity_10": 18.322, "activity_20": 18.591962, "activity_30": 18.353587}, "trend_signal": 0, "fair_value": 27.508307, "relative_strength": -15.412079, "rate_of_change": -0.20960355833396951, "market_dynamics": -0.215621, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.488, "high": 17.64136, "low": 16.478, "close": 16.842, "volume": 628625}, "trend_line": 17.996067, "activity_lines": {"activity_5": 17.413733, "activity_10": 17.951055, "activity_20": 18.445267, "activity_30": 18.277092}, "trend_signal": 0, "fair_value": 27.383653, "relative_strength": -16.017377, "rate_of_change": -0.17528613103404317, "market_dynamics": -0.606486, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.03, "high": 17.36, "low": 16.652, "close": 16.764, "volume": 258258}, "trend_line": 17.993933, "activity_lines": {"activity_5": 17.115867, "activity_10": 17.617673, "activity_20": 18.289086, "activity_30": 18.197604}, "trend_signal": 0, "fair_value": 27.265256, "relative_strength": -16.240802, "rate_of_change": -0.011858146560588124, "market_dynamics": -0.911448, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.72, "high": 17.064, "low": 16.52, "close": 16.942, "volume": 235738}, "trend_line": 18.001333, "activity_lines": {"activity_5": 16.985067, "activity_10": 17.373527, "activity_20": 18.149086, "activity_30": 18.129738}, "trend_signal": 0, "fair_value": 27.143602, "relative_strength": -14.304995, "rate_of_change": 0.04112497251157109, "market_dynamics": -0.961973, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.056, "high": 17.55992, "low": 16.758, "close": 17.358, "volume": 301510}, "trend_line": 18.032667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.293527, "activity_20": 18.050819, "activity_30": 18.088232}, "trend_signal": 0, "fair_value": 27.031128, "relative_strength": -10.031106, "rate_of_change": 0.17406488730585165, "market_dynamics": -1.056174, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.05, "high": 17.703, "low": 16.976, "close": 17.442, "volume": 483863}, "trend_line": 18.030733, "activity_lines": {"activity_5": 17.1892, "activity_10": 17.282073, "activity_20": 17.961505, "activity_30": 18.050125}, "trend_signal": 0, "fair_value": 26.891743, "relative_strength": -11.797472, "rate_of_change": -0.010724980392520685, "market_dynamics": -0.958846, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.304, "high": 18.408, "low": 17.228, "close": 18.056, "volume": 890823}, "trend_line": 18.038667, "activity_lines": {"activity_5": 17.518, "activity_10": 17.396109, "activity_20": 17.93199, "activity_30": 18.051755}, "trend_signal": 0, "fair_value": 26.724525, "relative_strength": -9.883858, "rate_of_change": 0.04400264814524609, "market_dynamics": -0.750889, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.754, "high": 18.7, "low": 17.4, "close": 18.486, "volume": 469151}, "trend_line": 18.0252, "activity_lines": {"activity_5": 17.9092, "activity_10": 17.578109, "activity_20": 17.937352, "activity_30": 18.080615}, "trend_signal": 0, "fair_value": 26.569923, "relative_strength": -6.521434, "rate_of_change": -0.07465629250763686, "market_dynamics": -0.636744, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.448, "high": 18.62896, "low": 17.72052, "close": 17.77, "volume": 626517}, "trend_line": 18.022933, "activity_lines": {"activity_5": 17.946933, "activity_10": 17.628, "activity_20": 17.88, "activity_30": 18.064151}, "trend_signal": 0, "fair_value": 26.406346, "relative_strength": -9.84802, "rate_of_change": -0.012576836872841075, "market_dynamics": -0.56496, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.03, "high": 18.25198, "low": 17.662, "close": 17.896, "volume": 405244}, "trend_line": 18.059667, "activity_lines": {"activity_5": 17.971467, "activity_10": 17.705855, "activity_20": 17.843086, "activity_30": 18.055961}, "trend_signal": 0, "fair_value": 26.241833, "relative_strength": -10.21741, "rate_of_change": 0.20381810219237184, "market_dynamics": -0.364923, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.03, "high": 18.11, "low": 17.684, "close": 17.738, "volume": 276894}, "trend_line": 18.098, "activity_lines": {"activity_5": 17.907467, "activity_10": 17.748727, "activity_20": 17.794429, "activity_30": 18.035209}, "trend_signal": 0, "fair_value": 26.070936, "relative_strength": -9.230695, "rate_of_change": 0.21225751283231276, "market_dynamics": -0.257357, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.438, "high": 17.468, "low": 16.62, "close": 16.9, "volume": 1122722}, "trend_line": 18.114333, "activity_lines": {"activity_5": 17.5444, "activity_10": 17.634291, "activity_20": 17.670067, "activity_30": 17.957918}, "trend_signal": 0, "fair_value": 25.819436, "relative_strength": -12.362815, "rate_of_change": 0.09024754116476676, "market_dynamics": -0.148411, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.244, "high": 17.512, "low": 17.0, "close": 17.392, "volume": 767211}, "trend_line": 18.140667, "activity_lines": {"activity_5": 17.4224, "activity_10": 17.608255, "activity_20": 17.605838, "activity_30": 17.911316}, "trend_signal": 0, "fair_value": 25.59791, "relative_strength": -6.564701, "rate_of_change": 0.1453765921163207, "market_dynamics": 0.025424, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.504, "high": 17.898, "low": 17.116, "close": 17.65, "volume": 389262}, "trend_line": 18.149467, "activity_lines": {"activity_5": 17.459333, "activity_10": 17.617709, "activity_20": 17.578086, "activity_30": 17.87966}, "trend_signal": 0, "fair_value": 25.413756, "relative_strength": -2.509879, "rate_of_change": 0.048509792942016995, "market_dynamics": 0.066859, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 17.838, "low": 17.3, "close": 17.524, "volume": 461256}, "trend_line": 18.148333, "activity_lines": {"activity_5": 17.462267, "activity_10": 17.591382, "activity_20": 17.558143, "activity_30": 17.839308}, "trend_signal": 0, "fair_value": 25.2475, "relative_strength": -3.452208, "rate_of_change": -0.006248117368958616, "market_dynamics": 0.104981, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.46, "high": 17.9818, "low": 17.35, "close": 17.784, "volume": 1071186}, "trend_line": 18.150467, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.609309, "activity_20": 17.576124, "activity_30": 17.815802}, "trend_signal": 0, "fair_value": 25.089794, "relative_strength": -0.302055, "rate_of_change": 0.011758655739885762, "market_dynamics": 0.351521, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.996, "high": 18.222, "low": 16.64, "close": 16.814, "volume": 1063633}, "trend_line": 18.1516, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.444655, "activity_20": 17.503724, "activity_30": 17.729578}, "trend_signal": 0, "fair_value": 24.909115, "relative_strength": 3.83109, "rate_of_change": 0.006242263628805719, "market_dynamics": 0.347799, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.64, "high": 16.986, "low": 16.478, "close": 16.786, "volume": 701611}, "trend_line": 18.0566, "activity_lines": {"activity_5": 17.149067, "activity_10": 17.297491, "activity_20": 17.431895, "activity_30": 17.641475}, "trend_signal": 0, "fair_value": 24.736384, "relative_strength": -1.503811, "rate_of_change": -0.523369840675196, "market_dynamics": 0.22426, "expectation": {"probability": 46.3302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.3, "high": 17.87598, "low": 17.24822, "close": 17.476, "volume": 507818}, "trend_line": 17.987733, "activity_lines": {"activity_5": 17.203867, "activity_10": 17.306691, "activity_20": 17.433371, "activity_30": 17.604017}, "trend_signal": 0, "fair_value": 24.567012, "relative_strength": 4.348353, "rate_of_change": -0.38139516852564104, "market_dynamics": 0.151525, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.268, "high": 17.41036, "low": 16.98, "close": 17.164, "volume": 422841}, "trend_line": 17.9402, "activity_lines": {"activity_5": 17.166267, "activity_10": 17.264509, "activity_20": 17.407857, "activity_30": 17.550873}, "trend_signal": 0, "fair_value": 24.403884, "relative_strength": -1.792745, "rate_of_change": -0.2642523101715921, "market_dynamics": -0.180411, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.46, "high": 17.542, "low": 17.002, "close": 17.366, "volume": 340030}, "trend_line": 17.899067, "activity_lines": {"activity_5": 17.22, "activity_10": 17.272364, "activity_20": 17.403429, "activity_30": 17.513828}, "trend_signal": 0, "fair_value": 24.273153, "relative_strength": -3.23548, "rate_of_change": -0.22927838039710863, "market_dynamics": -0.324912, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.342, "high": 18.362, "low": 17.16002, "close": 17.878, "volume": 458522}, "trend_line": 17.838733, "activity_lines": {"activity_5": 17.472267, "activity_10": 17.380073, "activity_20": 17.448238, "activity_30": 17.512469}, "trend_signal": 0, "fair_value": 24.158012, "relative_strength": 0.261119, "rate_of_change": -0.33707902205180557, "market_dynamics": -0.176342, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.572, "high": 17.694, "low": 17.214, "close": 17.538, "volume": 388251}, "trend_line": 17.760267, "activity_lines": {"activity_5": 17.540267, "activity_10": 17.408182, "activity_20": 17.455733, "activity_30": 17.493067}, "trend_signal": 0, "fair_value": 24.036564, "relative_strength": -6.242068, "rate_of_change": -0.4398630777197145, "market_dynamics": -0.094867, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.586, "high": 19.06772, "low": 17.556, "close": 18.24, "volume": 1260370}, "trend_line": 17.641267, "activity_lines": {"activity_5": 17.792133, "activity_10": 17.561273, "activity_20": 17.5264, "activity_30": 17.524017}, "trend_signal": 0, "fair_value": 23.907346, "relative_strength": 0.206638, "rate_of_change": -0.670034971884149, "market_dynamics": 0.441249, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.954, "high": 18.06, "low": 17.51628, "close": 17.756, "volume": 1246000}, "trend_line": 17.556867, "activity_lines": {"activity_5": 17.831733, "activity_10": 17.615636, "activity_20": 17.54479, "activity_30": 17.531419}, "trend_signal": 0, "fair_value": 23.787218, "relative_strength": -4.025262, "rate_of_change": -0.4784236869154506, "market_dynamics": 0.854252, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.01, "high": 19.19, "low": 17.83202, "close": 19.132, "volume": 1654492}, "trend_line": 17.5878, "activity_lines": {"activity_5": 18.290533, "activity_10": 17.915964, "activity_20": 17.692333, "activity_30": 17.633041}, "trend_signal": 1, "fair_value": 23.680525, "relative_strength": 1.715428, "rate_of_change": 0.1761874712612506, "market_dynamics": 1.290491, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.534, "high": 19.792, "low": 18.848, "close": 18.882, "volume": 1458692}, "trend_line": 17.634067, "activity_lines": {"activity_5": 18.548267, "activity_10": 18.146327, "activity_20": 17.808019, "activity_30": 17.716538}, "trend_signal": 1, "fair_value": 23.586282, "relative_strength": 0.684703, "rate_of_change": 0.2630630323292298, "market_dynamics": 1.694215, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.14, "high": 19.296, "low": 18.80202, "close": 19.18, "volume": 790931}, "trend_line": 17.660733, "activity_lines": {"activity_5": 18.8384, "activity_10": 18.393273, "activity_20": 17.948152, "activity_30": 17.816275}, "trend_signal": 1, "fair_value": 23.485346, "relative_strength": 2.45477, "rate_of_change": 0.15121866101562811, "market_dynamics": 1.643301, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.562, "high": 20.946, "low": 19.152, "close": 20.706, "volume": 1711823}, "trend_line": 17.749333, "activity_lines": {"activity_5": 19.527733, "activity_10": 18.874145, "activity_20": 18.230314, "activity_30": 18.012744}, "trend_signal": 1, "fair_value": 23.38591, "relative_strength": 6.861166, "rate_of_change": 0.5016779314878922, "market_dynamics": 1.849104, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.372, "high": 21.222, "low": 19.88, "close": 20.808, "volume": 1631820}, "trend_line": 17.857867, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.314836, "activity_20": 18.50821, "activity_30": 18.210077}, "trend_signal": 1, "fair_value": 23.262564, "relative_strength": 5.67428, "rate_of_change": 0.6114821328778879, "market_dynamics": 1.837158, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.212, "high": 22.3, "low": 19.91, "close": 22.21, "volume": 1820417}, "trend_line": 18.016, "activity_lines": {"activity_5": 20.909467, "activity_10": 19.944182, "activity_20": 18.905762, "activity_30": 18.49086}, "trend_signal": 1, "fair_value": 23.185679, "relative_strength": 12.87354, "rate_of_change": 0.8855088908434552, "market_dynamics": 1.87606, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.732, "high": 23.86, "low": 21.56, "close": 22.844, "volume": 1885927}, "trend_line": 18.216067, "activity_lines": {"activity_5": 21.7384, "activity_10": 20.600727, "activity_20": 19.3424, "activity_30": 18.802344}, "trend_signal": 1, "fair_value": 23.090743, "relative_strength": 14.982549, "rate_of_change": 1.1104962255772683, "market_dynamics": 2.012274, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.2, "high": 23.612, "low": 22.064, "close": 22.346, "volume": 1240753}, "trend_line": 18.402133, "activity_lines": {"activity_5": 22.1372, "activity_10": 21.076436, "activity_20": 19.703305, "activity_30": 19.068791}, "trend_signal": 1, "fair_value": 22.98173, "relative_strength": 10.511393, "rate_of_change": 1.0214389308076233, "market_dynamics": 1.919992, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.724, "high": 22.962, "low": 21.47, "close": 22.022, "volume": 1871711}, "trend_line": 18.571467, "activity_lines": {"activity_5": 22.216933, "activity_10": 21.405818, "activity_20": 20.009762, "activity_30": 19.302331}, "trend_signal": 1, "fair_value": 22.869512, "relative_strength": 11.316933, "rate_of_change": 0.9201868066055127, "market_dynamics": 1.873739, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.7, "high": 22.053, "low": 20.464, "close": 20.49, "volume": 1464709}, "trend_line": 18.675867, "activity_lines": {"activity_5": 21.698267, "activity_10": 21.387891, "activity_20": 20.149495, "activity_30": 19.426108}, "trend_signal": 1, "fair_value": 22.737723, "relative_strength": 1.022017, "rate_of_change": 0.5621526829302276, "market_dynamics": 1.543341, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.806, "high": 21.092, "low": 20.332, "close": 20.386, "volume": 876031}, "trend_line": 18.774, "activity_lines": {"activity_5": 21.166133, "activity_10": 21.301345, "activity_20": 20.2652, "activity_30": 19.536439}, "trend_signal": 1, "fair_value": 22.615736, "relative_strength": -0.464258, "rate_of_change": 0.5254535170977641, "market_dynamics": 1.056959, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.464, "high": 20.76, "low": 20.032, "close": 20.542, "volume": 789099}, "trend_line": 18.856867, "activity_lines": {"activity_5": 20.8076, "activity_10": 21.220364, "activity_20": 20.383371, "activity_30": 19.650503}, "trend_signal": 1, "fair_value": 22.496333, "relative_strength": -0.005907, "rate_of_change": 0.441392351123896, "market_dynamics": 0.642982, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.166, "high": 20.25, "low": 19.696, "close": 20.234, "volume": 929590}, "trend_line": 18.915133, "activity_lines": {"activity_5": 20.499867, "activity_10": 21.0532, "activity_20": 20.454457, "activity_30": 19.739351}, "trend_signal": 1, "fair_value": 22.386128, "relative_strength": -1.438173, "rate_of_change": 0.3089908837984576, "market_dynamics": 0.121791, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.372, "high": 21.2, "low": 20.11, "close": 20.338, "volume": 1485909}, "trend_line": 19.000733, "activity_lines": {"activity_5": 20.3676, "activity_10": 20.885782, "activity_20": 20.519029, "activity_30": 19.831148}, "trend_signal": 1, "fair_value": 22.258345, "relative_strength": -1.265801, "rate_of_change": 0.452547703471075, "market_dynamics": -0.080287, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.664, "high": 22.43398, "low": 20.402, "close": 22.132, "volume": 1952747}, "trend_line": 19.141933, "activity_lines": {"activity_5": 20.9456, "activity_10": 21.051236, "activity_20": 20.740829, "activity_30": 20.033166}, "trend_signal": 1, "fair_value": 22.148204, "relative_strength": 5.890597, "rate_of_change": 0.743129225593567, "market_dynamics": 0.013427, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.636, "high": 21.88598, "low": 20.77, "close": 20.97, "volume": 1264377}, "trend_line": 19.249667, "activity_lines": {"activity_5": 21.0268, "activity_10": 20.981345, "activity_20": 20.828305, "activity_30": 20.151105}, "trend_signal": 1, "fair_value": 22.037384, "relative_strength": -0.700968, "rate_of_change": 0.562816722846105, "market_dynamics": -0.062362, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.438, "high": 23.396, "low": 21.35, "close": 23.182, "volume": 2422931}, "trend_line": 19.459067, "activity_lines": {"activity_5": 21.8064, "activity_10": 21.336182, "activity_20": 21.109286, "activity_30": 20.404804}, "trend_signal": 1, "fair_value": 21.928453, "relative_strength": 9.945536, "rate_of_change": 1.0878110255102194, "market_dynamics": 0.186015, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.148, "high": 23.338, "low": 22.068, "close": 23.136, "volume": 2416282}, "trend_line": 19.650533, "activity_lines": {"activity_5": 22.394667, "activity_10": 21.676509, "activity_20": 21.360629, "activity_30": 20.642026}, "trend_signal": 1, "fair_value": 21.816389, "relative_strength": 8.403303, "rate_of_change": 0.9839423442038528, "market_dynamics": 0.359839, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.531, "high": 27.332, "low": 23.525, "close": 25.906, "volume": 5467389}, "trend_line": 19.925733, "activity_lines": {"activity_5": 23.7128, "activity_10": 22.506109, "activity_20": 21.849124, "activity_30": 21.045604}, "trend_signal": 1, "fair_value": 21.744825, "relative_strength": 23.995901, "rate_of_change": 1.4004709185242032, "market_dynamics": 0.586781, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.524, "high": 29.698, "low": 26.38914, "close": 26.524, "volume": 4574968}, "trend_line": 20.225733, "activity_lines": {"activity_5": 24.865733, "activity_10": 23.377455, "activity_20": 22.359971, "activity_30": 21.471299}, "trend_signal": 1, "fair_value": 21.675165, "relative_strength": 24.371369, "rate_of_change": 1.5055907855435016, "market_dynamics": 1.023897, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.994, "high": 27.6, "low": 25.226, "close": 26.056, "volume": 2903753}, "trend_line": 20.501467, "activity_lines": {"activity_5": 25.569867, "activity_10": 24.054, "activity_20": 22.784495, "activity_30": 21.847445}, "trend_signal": 1, "fair_value": 21.615999, "relative_strength": 19.831722, "rate_of_change": 1.3632831007904629, "market_dynamics": 1.126867, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.788, "high": 26.734, "low": 24.884, "close": 26.334, "volume": 1725600}, "trend_line": 20.8188, "activity_lines": {"activity_5": 26.0276, "activity_10": 24.678, "activity_20": 23.202524, "activity_30": 22.223738}, "trend_signal": 1, "fair_value": 21.561726, "relative_strength": 20.065494, "rate_of_change": 1.5478550876383521, "market_dynamics": 1.251375, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.624, "high": 26.682, "low": 24.852, "close": 25.298, "volume": 1309755}, "trend_line": 21.102533, "activity_lines": {"activity_5": 25.929867, "activity_10": 25.008327, "activity_20": 23.4864, "activity_30": 22.512718}, "trend_signal": 1, "fair_value": 21.482764, "relative_strength": 16.766377, "rate_of_change": 1.3628691375103348, "market_dynamics": 1.070724, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.61, "high": 26.938, "low": 24.96, "close": 25.58, "volume": 1800463}, "trend_line": 21.372667, "activity_lines": {"activity_5": 25.782, "activity_10": 25.297855, "activity_20": 23.768, "activity_30": 22.801587}, "trend_signal": 1, "fair_value": 21.415726, "relative_strength": 17.351229, "rate_of_change": 1.2801022512321092, "market_dynamics": 1.021615, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.168, "high": 25.968, "low": 24.62, "close": 24.94, "volume": 1329870}, "trend_line": 21.631867, "activity_lines": {"activity_5": 25.442533, "activity_10": 25.375709, "activity_20": 23.965438, "activity_30": 23.031738}, "trend_signal": 1, "fair_value": 21.357585, "relative_strength": 16.199736, "rate_of_change": 1.2127639475223184, "market_dynamics": 0.91004, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.168, "high": 26.72, "low": 25.062, "close": 26.486, "volume": 972210}, "trend_line": 21.935867, "activity_lines": {"activity_5": 25.724, "activity_10": 25.6836, "activity_20": 24.290438, "activity_30": 23.344908}, "trend_signal": 1, "fair_value": 21.301252, "relative_strength": 18.413781, "rate_of_change": 1.405334084200862, "market_dynamics": 0.860763, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.57, "high": 26.9996, "low": 25.844, "close": 26.6, "volume": 1437446}, "trend_line": 22.2266, "activity_lines": {"activity_5": 26.0148, "activity_10": 25.911927, "activity_20": 24.605933, "activity_30": 23.645819}, "trend_signal": 1, "fair_value": 21.240252, "relative_strength": 17.8621, "rate_of_change": 1.325377291902814, "market_dynamics": 0.938565, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 28.073, "low": 26.466, "close": 27.3, "volume": 2479611}, "trend_line": 22.552, "activity_lines": {"activity_5": 26.5212, "activity_10": 26.205382, "activity_20": 24.97021, "activity_30": 23.973135}, "trend_signal": 1, "fair_value": 21.210418, "relative_strength": 20.899107, "rate_of_change": 1.4640115897168184, "market_dynamics": 0.934102, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.378, "high": 31.316, "low": 28.302, "close": 31.212, "volume": 3031347}, "trend_line": 22.9844, "activity_lines": {"activity_5": 28.198133, "activity_10": 27.1344, "activity_20": 25.683467, "activity_30": 24.531845}, "trend_signal": 1, "fair_value": 21.201482, "relative_strength": 36.708502, "rate_of_change": 1.917346576800289, "market_dynamics": 1.214675, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.38, "high": 35.192, "low": 30.496, "close": 35.182, "volume": 4735265}, "trend_line": 23.565267, "activity_lines": {"activity_5": 30.822933, "activity_10": 28.688764, "activity_20": 26.731057, "activity_30": 25.318787}, "trend_signal": 1, "fair_value": 21.215328, "relative_strength": 49.995918, "rate_of_change": 2.527222811994213, "market_dynamics": 1.48964, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.02, "high": 30.86, "low": 28.8, "close": 29.796, "volume": 3749224}, "trend_line": 23.920733, "activity_lines": {"activity_5": 30.9696, "activity_10": 29.106436, "activity_20": 27.195733, "activity_30": 25.72077}, "trend_signal": 1, "fair_value": 21.192444, "relative_strength": 27.304581, "rate_of_change": 1.5084318798509682, "market_dynamics": 1.513295, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.116, "high": 33.848, "low": 30.88888, "close": 33.246, "volume": 2886424}, "trend_line": 24.399533, "activity_lines": {"activity_5": 32.0456, "activity_10": 30.083382, "activity_20": 27.944171, "activity_30": 26.3224}, "trend_signal": 1, "fair_value": 21.192585, "relative_strength": 38.442691, "rate_of_change": 2.0016109038130363, "market_dynamics": 1.541036, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.812, "high": 34.504, "low": 31.585, "close": 32.62, "volume": 2778665}, "trend_line": 24.847533, "activity_lines": {"activity_5": 32.469867, "activity_10": 30.820836, "activity_20": 28.572495, "activity_30": 26.852753}, "trend_signal": 1, "fair_value": 21.195687, "relative_strength": 34.986294, "rate_of_change": 1.8361007155341735, "market_dynamics": 1.373268, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.688, "high": 36.99, "low": 33.19, "close": 36.948, "volume": 2919385}, "trend_line": 25.388933, "activity_lines": {"activity_5": 33.982133, "activity_10": 32.212073, "activity_20": 29.554029, "activity_30": 27.633428}, "trend_signal": 1, "fair_value": 21.240636, "relative_strength": 51.470896, "rate_of_change": 2.178888342758225, "market_dynamics": 1.230842, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.242, "high": 39.48168, "low": 29.076, "close": 30.772, "volume": 7368075}, "trend_line": 25.721067, "activity_lines": {"activity_5": 33.053333, "activity_10": 32.273709, "activity_20": 29.868276, "activity_30": 27.980723}, "trend_signal": 1, "fair_value": 21.244867, "relative_strength": 24.744567, "rate_of_change": 1.3081841603977604, "market_dynamics": 1.193352, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.56, "high": 33.55288, "low": 30.008, "close": 30.978, "volume": 3418831}, "trend_line": 26.013333, "activity_lines": {"activity_5": 32.4872, "activity_10": 32.266764, "activity_20": 30.161, "activity_30": 28.31988}, "trend_signal": 1, "fair_value": 21.260879, "relative_strength": 24.81982, "rate_of_change": 1.136290341298819, "market_dynamics": 0.955846, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.314, "high": 32.042, "low": 29.4, "close": 30.694, "volume": 1574558}, "trend_line": 26.275, "activity_lines": {"activity_5": 31.7476, "activity_10": 32.126509, "activity_20": 30.379019, "activity_30": 28.621858}, "trend_signal": 1, "fair_value": 21.279811, "relative_strength": 24.265391, "rate_of_change": 1.0058957074051187, "market_dynamics": 0.62278, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.38, "high": 31.93, "low": 29.944, "close": 31.92, "volume": 1212788}, "trend_line": 26.594133, "activity_lines": {"activity_5": 31.5868, "activity_10": 32.134727, "activity_20": 30.678029, "activity_30": 28.986052}, "trend_signal": 1, "fair_value": 21.317003, "relative_strength": 26.687419, "rate_of_change": 1.2145880114177003, "market_dynamics": 0.199015, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.05, "high": 33.198, "low": 31.18414, "close": 32.478, "volume": 1446615}, "trend_line": 26.942667, "activity_lines": {"activity_5": 31.658667, "activity_10": 32.1604, "activity_20": 30.988352, "activity_30": 29.365656}, "trend_signal": 1, "fair_value": 21.352132, "relative_strength": 28.294869, "rate_of_change": 1.3105672593274644, "market_dynamics": -0.09099, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.872, "high": 32.4, "low": 29.002, "close": 29.54, "volume": 1457464}, "trend_line": 27.244333, "activity_lines": {"activity_5": 31.0492, "activity_10": 31.628873, "activity_20": 30.987571, "activity_30": 29.533226}, "trend_signal": 1, "fair_value": 21.377516, "relative_strength": 18.226706, "rate_of_change": 1.119659015196977, "market_dynamics": -0.412596, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.668, "high": 30.786, "low": 28.078, "close": 28.152, "volume": 1237104}, "trend_line": 27.5032, "activity_lines": {"activity_5": 30.0592, "activity_10": 30.947564, "activity_20": 30.840238, "activity_30": 29.591785}, "trend_signal": 1, "fair_value": 21.391862, "relative_strength": 13.753561, "rate_of_change": 0.9501682423276746, "market_dynamics": -0.64814, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.858, "high": 29.62, "low": 25.366, "close": 25.592, "volume": 2300780}, "trend_line": 27.671533, "activity_lines": {"activity_5": 28.404267, "activity_10": 29.830691, "activity_20": 30.439114, "activity_30": 29.468482}, "trend_signal": 1, "fair_value": 21.386106, "relative_strength": 4.872937, "rate_of_change": 0.6120487797783549, "market_dynamics": -0.898592, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.86, "high": 26.586, "low": 24.346, "close": 25.088, "volume": 1369054}, "trend_line": 27.833333, "activity_lines": {"activity_5": 26.921467, "activity_10": 28.761345, "activity_20": 29.993524, "activity_30": 29.301802}, "trend_signal": 0, "fair_value": 21.373798, "relative_strength": 4.770128, "rate_of_change": 0.5847164304196645, "market_dynamics": -1.178294, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.856, "high": 27.518, "low": 25.444, "close": 27.462, "volume": 871417}, "trend_line": 28.0708, "activity_lines": {"activity_5": 26.685467, "activity_10": 28.260582, "activity_20": 29.775029, "activity_30": 29.277845}, "trend_signal": 0, "fair_value": 21.376119, "relative_strength": 10.420604, "rate_of_change": 0.8531748605170598, "market_dynamics": -1.272466, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.998, "high": 29.271, "low": 25.929, "close": 27.786, "volume": 1075598}, "trend_line": 28.259267, "activity_lines": {"activity_5": 26.891867, "activity_10": 27.9912, "activity_20": 29.578429, "activity_30": 29.259471}, "trend_signal": 0, "fair_value": 21.37576, "relative_strength": 7.342767, "rate_of_change": 0.6713987488778476, "market_dynamics": -1.267789, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.822, "high": 29.068, "low": 27.634, "close": 28.51, "volume": 760024}, "trend_line": 28.5106, "activity_lines": {"activity_5": 27.456533, "activity_10": 27.907745, "activity_20": 29.437229, "activity_30": 29.275647}, "trend_signal": 0, "fair_value": 21.368465, "relative_strength": 5.033165, "rate_of_change": 0.8893825873119743, "market_dynamics": -1.230883, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.27, "high": 28.546, "low": 26.486, "close": 27.288, "volume": 974712}, "trend_line": 28.647467, "activity_lines": {"activity_5": 27.59, "activity_10": 27.646982, "activity_20": 29.17001, "activity_30": 29.19677}, "trend_signal": 0, "fair_value": 21.365226, "relative_strength": -0.339468, "rate_of_change": 0.4800565403744528, "market_dynamics": -1.169982, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.846, "high": 28.138, "low": 26.122, "close": 27.66, "volume": 924499}, "trend_line": 28.798267, "activity_lines": {"activity_5": 27.7344, "activity_10": 27.515782, "activity_20": 28.934943, "activity_30": 29.133062}, "trend_signal": 0, "fair_value": 21.364969, "relative_strength": -0.290916, "rate_of_change": 0.5263990704658121, "market_dynamics": -1.128484, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.997, "high": 28.106, "low": 26.622, "close": 26.942, "volume": 798941}, "trend_line": 28.8328, "activity_lines": {"activity_5": 27.468, "activity_10": 27.331491, "activity_20": 28.629781, "activity_30": 29.013303}, "trend_signal": 0, "fair_value": 21.359187, "relative_strength": -5.325593, "rate_of_change": 0.11991346562624655, "market_dynamics": -1.157231, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.63, "high": 27.694, "low": 25.554, "close": 25.754, "volume": 1026647}, "trend_line": 28.807133, "activity_lines": {"activity_5": 26.840267, "activity_10": 27.031855, "activity_20": 28.23181, "activity_30": 28.814671}, "trend_signal": 0, "fair_value": 21.346046, "relative_strength": -9.913987, "rate_of_change": -0.08902014372519683, "market_dynamics": -1.191861, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 25.75, "low": 24.345, "close": 24.52, "volume": 3480548}, "trend_line": 28.755933, "activity_lines": {"activity_5": 25.936667, "activity_10": 26.576691, "activity_20": 27.76121, "activity_30": 28.538082}, "trend_signal": 0, "fair_value": 21.334803, "relative_strength": -15.018059, "rate_of_change": -0.17773375781616818, "market_dynamics": -1.139199, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.21, "high": 25.38, "low": 24.24, "close": 24.69, "volume": 3311992}, "trend_line": 28.701133, "activity_lines": {"activity_5": 25.355733, "activity_10": 26.218473, "activity_20": 27.331924, "activity_30": 28.275763}, "trend_signal": 0, "fair_value": 21.325072, "relative_strength": -15.745773, "rate_of_change": -0.19056936876296166, "market_dynamics": -1.090469, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.37, "high": 25.0899, "low": 22.34, "close": 22.35, "volume": 4253786}, "trend_line": 28.602867, "activity_lines": {"activity_5": 24.168, "activity_10": 25.4512, "activity_20": 26.720524, "activity_30": 27.866013}, "trend_signal": 0, "fair_value": 21.311277, "relative_strength": -21.695882, "rate_of_change": -0.34237672777586464, "market_dynamics": -1.031848, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.02, "high": 23.32, "low": 21.63, "close": 23.23, "volume": 5921245}, "trend_line": 28.524533, "activity_lines": {"activity_5": 23.6276, "activity_10": 24.893709, "activity_20": 26.241838, "activity_30": 27.519376}, "trend_signal": 0, "fair_value": 21.292649, "relative_strength": -19.046526, "rate_of_change": -0.27386765109944444, "market_dynamics": -0.961417, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.57, "high": 24.92, "low": 23.08, "close": 23.23, "volume": 3230902}, "trend_line": 28.467533, "activity_lines": {"activity_5": 23.334667, "activity_10": 24.413164, "activity_20": 25.828476, "activity_30": 27.177794}, "trend_signal": 0, "fair_value": 21.289457, "relative_strength": -19.73135, "rate_of_change": -0.19982798666678311, "market_dynamics": -0.98606, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.94, "high": 23.13, "low": 20.9, "close": 22.04, "volume": 6413793}, "trend_line": 28.319333, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.799091, "activity_20": 25.337695, "activity_30": 26.763114}, "trend_signal": 0, "fair_value": 21.284867, "relative_strength": -21.841106, "rate_of_change": -0.5205930559560579, "market_dynamics": -0.896671, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.91, "high": 23.14, "low": 21.85, "close": 22.91, "volume": 3276196}, "trend_line": 28.196333, "activity_lines": {"activity_5": 22.747333, "activity_10": 23.460836, "activity_20": 24.972333, "activity_30": 26.414125}, "trend_signal": 0, "fair_value": 21.283649, "relative_strength": -20.364244, "rate_of_change": -0.43433226340465403, "market_dynamics": -0.838626, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1, "high": 23.34, "low": 21.98, "close": 23.07, "volume": 3078377}, "trend_line": 28.055333, "activity_lines": {"activity_5": 22.853333, "activity_10": 23.231273, "activity_20": 24.659276, "activity_30": 26.083394}, "trend_signal": 0, "fair_value": 21.280572, "relative_strength": -20.673113, "rate_of_change": -0.5000650261862003, "market_dynamics": -0.863534, "expectation": {"probability": 49.5124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1dbfe68-382a-4d25-8c39-989382f123b5/", "share_image": "https://sharemaestro.com/terminal/b1dbfe68-382a-4d25-8c39-989382f123b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}