{"ticker": {"uuid": "b1dd8114-2539-46da-9da1-661b3250a39b", "symbol": "ROPE", "name": "COASTAL COMPASS 100 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROPE rose 4.36%, moving from 28.05 to 29.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.31 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 65.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.28"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.314, "high": 29.385, "low": 29.2767, "close": 29.2767, "volume": 2217}, "trend_line": 27.99004, "activity_lines": {"activity_5": 29.162293, "activity_10": 28.964033, "activity_20": 28.754186, "activity_30": 28.500392}, "trend_signal": 1, "fair_value": 26.014472, "relative_strength": -4.313433, "rate_of_change": 0.41632714767490187, "market_dynamics": -0.28998, "expectation": {"probability": 65.9622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.795319, "high": 24.129661, "low": 23.795319, "close": 23.9252, "volume": 4119035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.678025, "high": 23.841055, "low": 23.627382, "close": 23.817, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.829448, "high": 23.829448, "low": 23.33461, "close": 23.335, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.410671, "high": 24.223, "low": 23.410671, "close": 24.223, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.444891, "high": 24.6386, "low": 24.402429, "close": 24.6386, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 24.109947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.748652, "high": 24.993588, "low": 24.668889, "close": 24.8476, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 24.39656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.835229, "high": 25.113375, "low": 24.835229, "close": 24.9296, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.649013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.931825, "high": 25.4477, "low": 24.931825, "close": 25.4477, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 24.999993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.514083, "high": 25.590047, "low": 25.2187, "close": 25.2187, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 25.133793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.223992, "high": 25.4252, "low": 25.063981, "close": 25.4252, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 25.270047, "activity_10": 24.909889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.525893, "high": 25.525893, "low": 24.347476, "close": 24.6488, "volume": 7366}, "trend_line": null, "activity_lines": {"activity_5": 25.09506, "activity_10": 24.92226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.175087, "high": 24.175087, "low": 23.633697, "close": 24.0179, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 24.723027, "activity_10": 24.806765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.286334, "high": 24.286334, "low": 24.016369, "close": 24.1943, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 24.470573, "activity_10": 24.719691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.674858, "high": 24.738877, "low": 24.1584, "close": 24.1584, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 24.289713, "activity_10": 24.610465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.115752, "high": 24.526981, "low": 22.1064, "close": 22.1064, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 23.49554, "activity_10": 24.129324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.086921, "high": 22.594863, "low": 21.921489, "close": 22.4309, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 23.030787, "activity_10": 23.753222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.524115, "high": 22.579422, "low": 22.414676, "close": 22.4831, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 22.731293, "activity_10": 23.430551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.398794, "high": 22.886277, "low": 22.23532, "close": 22.8296, "volume": 7474}, "trend_line": null, "activity_lines": {"activity_5": 22.64962, "activity_10": 23.215362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.90264, "high": 23.1919, "low": 22.90264, "close": 23.1919, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": 22.779693, "activity_10": 23.113647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.175831, "high": 23.375719, "low": 23.045836, "close": 23.2051, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 22.9786, "activity_10": 23.051184, "activity_20": 23.669157, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.708278, "high": 24.1523, "low": 23.674507, "close": 24.1523, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 23.419993, "activity_10": 23.201304, "activity_20": 23.688071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.253111, "high": 24.253111, "low": 23.77708, "close": 23.8086, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 23.63206, "activity_10": 23.29796, "activity_20": 23.673171, "activity_30": null}, "trend_signal": 0, "fair_value": 23.956132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.16696, "high": 24.2578, "low": 24.093054, "close": 24.2578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.905493, "activity_10": 23.480095, "activity_20": 23.701091, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.345069, "high": 24.631, "low": 24.266465, "close": 24.631, "volume": 9310}, "trend_line": null, "activity_lines": {"activity_5": 24.208113, "activity_10": 23.728929, "activity_20": 23.76016, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.665888, "high": 24.791479, "low": 24.5031, "close": 24.5031, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 24.37216, "activity_10": 23.945916, "activity_20": 23.805106, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.671279, "high": 24.671279, "low": 24.525523, "close": 24.5405, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 24.46214, "activity_10": 24.126127, "activity_20": 23.854258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.893234, "high": 25.2316, "low": 24.893234, "close": 25.2316, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 24.756607, "activity_10": 24.393636, "activity_20": 23.970692, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.413863, "high": 25.6606, "low": 25.413863, "close": 25.6606, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 25.099207, "activity_10": 24.689173, "activity_20": 24.126545, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.462884, "high": 25.65933, "low": 25.462884, "close": 25.4806, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 25.288287, "activity_10": 24.900509, "activity_20": 24.264241, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774579, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.468828, "high": 25.468828, "low": 25.0969, "close": 25.0969, "volume": 42}, "trend_line": 24.214567, "activity_lines": {"activity_5": 25.292827, "activity_10": 25.000469, "activity_20": 24.364147, "activity_30": 24.28561}, "trend_signal": 1, "fair_value": 24.214567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984581, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.224956, "high": 25.597966, "low": 25.121419, "close": 25.5336, "volume": 125}, "trend_line": 24.26818, "activity_lines": {"activity_5": 25.403347, "activity_10": 25.145433, "activity_20": 24.507207, "activity_30": 24.370709}, "trend_signal": 1, "fair_value": 24.257116, "relative_strength": null, "rate_of_change": 0.22140804747820655, "market_dynamics": 0.950488, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.392397, "high": 25.392397, "low": 24.645, "close": 24.645, "volume": 64}, "trend_line": 24.29578, "activity_lines": {"activity_5": 25.15146, "activity_10": 25.103718, "activity_20": 24.561425, "activity_30": 24.39502}, "trend_signal": 1, "fair_value": 24.269238, "relative_strength": null, "rate_of_change": 0.11372917128519577, "market_dynamics": 0.783018, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.746352, "high": 25.0609, "low": 24.746352, "close": 25.0609, "volume": 24}, "trend_line": 24.35331, "activity_lines": {"activity_5": 25.077313, "activity_10": 25.122415, "activity_20": 24.652267, "activity_30": 24.444383}, "trend_signal": 1, "fair_value": 24.293227, "relative_strength": null, "rate_of_change": 0.23679009276508042, "market_dynamics": 0.640062, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.983755, "high": 25.473195, "low": 24.983755, "close": 25.4604, "volume": 1019}, "trend_line": 24.394557, "activity_lines": {"activity_5": 25.176313, "activity_10": 25.199145, "activity_20": 24.777029, "activity_30": 24.515808}, "trend_signal": 1, "fair_value": 24.327556, "relative_strength": null, "rate_of_change": 0.1693691740465607, "market_dynamics": 0.61402, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.510212, "high": 26.0278, "low": 25.510212, "close": 26.0278, "volume": 708}, "trend_line": 24.440863, "activity_lines": {"activity_5": 25.465793, "activity_10": 25.36396, "activity_20": 24.94963, "activity_30": 24.621178}, "trend_signal": 1, "fair_value": 24.376134, "relative_strength": null, "rate_of_change": 0.18982103261806021, "market_dynamics": 0.613896, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.892392, "high": 25.9853, "low": 25.874381, "close": 25.9853, "volume": 444}, "trend_line": 24.478787, "activity_lines": {"activity_5": 25.679047, "activity_10": 25.493325, "activity_20": 25.099509, "activity_30": 24.72082}, "trend_signal": 1, "fair_value": 24.420833, "relative_strength": null, "rate_of_change": 0.1551663703527993, "market_dynamics": 0.765585, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.827885, "high": 25.898845, "low": 25.6713, "close": 25.6713, "volume": 182}, "trend_line": 24.50351, "activity_lines": {"activity_5": 25.75752, "activity_10": 25.539331, "activity_20": 25.202558, "activity_30": 24.797756}, "trend_signal": 1, "fair_value": 24.45463, "relative_strength": null, "rate_of_change": 0.10099765155846183, "market_dynamics": 0.788498, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.522917, "high": 25.924666, "low": 25.522917, "close": 25.7793, "volume": 30588}, "trend_line": 24.514563, "activity_lines": {"activity_5": 25.803573, "activity_10": 25.596978, "activity_20": 25.300711, "activity_30": 24.880065}, "trend_signal": 1, "fair_value": 24.489489, "relative_strength": null, "rate_of_change": 0.04510782332816982, "market_dynamics": 0.786916, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.668275, "high": 25.844249, "low": 25.668275, "close": 25.8224, "volume": 1672}, "trend_line": 24.534687, "activity_lines": {"activity_5": 25.8161, "activity_10": 25.660304, "activity_20": 25.388922, "activity_30": 24.964442}, "trend_signal": 1, "fair_value": 24.523667, "relative_strength": null, "rate_of_change": 0.08208998055565052, "market_dynamics": 0.661287, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.766264, "high": 25.913894, "low": 25.742447, "close": 25.9135, "volume": 877}, "trend_line": 24.550963, "activity_lines": {"activity_5": 25.83486, "activity_10": 25.733978, "activity_20": 25.473284, "activity_30": 25.053397}, "trend_signal": 1, "fair_value": 24.558413, "relative_strength": null, "rate_of_change": 0.0663387309566971, "market_dynamics": 0.493537, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.834621, "high": 26.1353, "low": 25.820478, "close": 26.1353, "volume": 265}, "trend_line": 24.600513, "activity_lines": {"activity_5": 25.935173, "activity_10": 25.833133, "activity_20": 25.565872, "activity_30": 25.155612}, "trend_signal": 1, "fair_value": 24.596873, "relative_strength": null, "rate_of_change": 0.20182507708557088, "market_dynamics": 0.423997, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.034396, "high": 26.034396, "low": 25.3008, "close": 25.3008, "volume": 547}, "trend_line": 24.643277, "activity_lines": {"activity_5": 25.74732, "activity_10": 25.76962, "activity_20": 25.569541, "activity_30": 25.200792}, "trend_signal": 1, "fair_value": 24.613633, "relative_strength": null, "rate_of_change": 0.17383377330384048, "market_dynamics": 0.167953, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.39947, "high": 25.706677, "low": 25.39947, "close": 25.7046, "volume": 633}, "trend_line": 24.69362, "activity_lines": {"activity_5": 25.718767, "activity_10": 25.767602, "activity_20": 25.604561, "activity_30": 25.269265}, "trend_signal": 1, "fair_value": 24.639005, "relative_strength": null, "rate_of_change": 0.20428695420660986, "market_dynamics": 0.004538, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.893213, "high": 26.1117, "low": 25.893213, "close": 26.1117, "volume": 52}, "trend_line": 24.75873, "activity_lines": {"activity_5": 25.830893, "activity_10": 25.827898, "activity_20": 25.671464, "activity_30": 25.360754}, "trend_signal": 1, "fair_value": 24.672475, "relative_strength": null, "rate_of_change": 0.263671345068081, "market_dynamics": -0.030927, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.239296, "high": 26.239296, "low": 25.639619, "close": 25.7953, "volume": 1410}, "trend_line": 24.881693, "activity_lines": {"activity_5": 25.818267, "activity_10": 25.818825, "activity_20": 25.701182, "activity_30": 25.427629}, "trend_signal": 1, "fair_value": 24.697427, "relative_strength": null, "rate_of_change": 0.4966450217761517, "market_dynamics": -0.158039, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.565899, "high": 25.765, "low": 25.508731, "close": 25.765, "volume": 226}, "trend_line": 24.99283, "activity_lines": {"activity_5": 25.80342, "activity_10": 25.808471, "activity_20": 25.721861, "activity_30": 25.484617}, "trend_signal": 1, "fair_value": 24.720635, "relative_strength": null, "rate_of_change": 0.4466617283639137, "market_dynamics": -0.116328, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.65663, "high": 26.368765, "low": 25.65663, "close": 26.103, "volume": 102006}, "trend_line": 25.113493, "activity_lines": {"activity_5": 25.925927, "activity_10": 25.863576, "activity_20": 25.7689, "activity_30": 25.556241}, "trend_signal": 1, "fair_value": 24.750047, "relative_strength": null, "rate_of_change": 0.4827904643051501, "market_dynamics": 0.027731, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.111603, "high": 26.111603, "low": 25.530521, "close": 25.9127, "volume": 1996}, "trend_line": 25.216263, "activity_lines": {"activity_5": 25.93152, "activity_10": 25.876233, "activity_20": 25.793665, "activity_30": 25.607802}, "trend_signal": 1, "fair_value": 24.774269, "relative_strength": null, "rate_of_change": 0.40922224558727516, "market_dynamics": -0.094681, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.012638, "high": 26.4868, "low": 25.924808, "close": 26.4868, "volume": 1074}, "trend_line": 25.326093, "activity_lines": {"activity_5": 26.114607, "activity_10": 25.990845, "activity_20": 25.871906, "activity_30": 25.689772}, "trend_signal": 1, "fair_value": 24.809218, "relative_strength": null, "rate_of_change": 0.43555224657991054, "market_dynamics": 0.023456, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.517082, "high": 26.576426, "low": 26.230151, "close": 26.443, "volume": 2626}, "trend_line": 25.434023, "activity_lines": {"activity_5": 26.258087, "activity_10": 26.085415, "activity_20": 25.941184, "activity_30": 25.761831}, "trend_signal": 1, "fair_value": 24.841894, "relative_strength": null, "rate_of_change": 0.4261612716971372, "market_dynamics": 0.130057, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.386909, "high": 26.952264, "low": 26.332411, "close": 26.8856, "volume": 5686}, "trend_line": 25.525133, "activity_lines": {"activity_5": 26.50592, "activity_10": 26.250829, "activity_20": 26.046204, "activity_30": 25.855481}, "trend_signal": 1, "fair_value": 24.881967, "relative_strength": null, "rate_of_change": 0.3582209546637607, "market_dynamics": 0.292259, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.952264, "high": 27.03139, "low": 26.724777, "close": 26.8042, "volume": 10350}, "trend_line": 25.624987, "activity_lines": {"activity_5": 26.651913, "activity_10": 26.387802, "activity_20": 26.137034, "activity_30": 25.938002}, "trend_signal": 1, "fair_value": 24.918933, "relative_strength": -3.438368, "rate_of_change": 0.3911987451740234, "market_dynamics": 0.61422, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.256062, "high": 27.27603, "low": 27.011556, "close": 27.1705, "volume": 5531}, "trend_line": 25.722077, "activity_lines": {"activity_5": 26.87326, "activity_10": 26.56404, "activity_20": 26.252468, "activity_30": 26.037712}, "trend_signal": 1, "fair_value": 24.961415, "relative_strength": -3.436871, "rate_of_change": 0.3788879970943903, "market_dynamics": 0.873627, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.176205, "high": 27.1792, "low": 26.992401, "close": 27.1792, "volume": 2507}, "trend_line": 25.807017, "activity_lines": {"activity_5": 27.013653, "activity_10": 26.715207, "activity_20": 26.358685, "activity_30": 26.13172}, "trend_signal": 1, "fair_value": 25.002485, "relative_strength": -2.353956, "rate_of_change": 0.33022216674026583, "market_dynamics": 1.098337, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.415768, "high": 27.845076, "low": 27.410776, "close": 27.7681, "volume": 26767}, "trend_line": 25.91585, "activity_lines": {"activity_5": 27.304187, "activity_10": 26.954038, "activity_20": 26.512802, "activity_30": 26.258242}, "trend_signal": 1, "fair_value": 25.052769, "relative_strength": -1.774239, "rate_of_change": 0.4217186356718432, "market_dynamics": 1.220901, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.675319, "high": 28.034739, "low": 27.635384, "close": 27.8732, "volume": 3928}, "trend_line": 26.02694, "activity_lines": {"activity_5": 27.541413, "activity_10": 27.176109, "activity_20": 26.668642, "activity_30": 26.384522}, "trend_signal": 1, "fair_value": 25.103134, "relative_strength": -1.025703, "rate_of_change": 0.4286565943235542, "market_dynamics": 1.374441, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.512011, "high": 28.104655, "low": 27.512011, "close": 27.9528, "volume": 4325}, "trend_line": 26.117647, "activity_lines": {"activity_5": 27.739333, "activity_10": 27.374322, "activity_20": 26.823073, "activity_30": 26.508771}, "trend_signal": 1, "fair_value": 25.153128, "relative_strength": -0.372213, "rate_of_change": 0.34851196491021175, "market_dynamics": 1.446698, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.034814, "high": 28.234492, "low": 27.755264, "close": 28.2294, "volume": 3163}, "trend_line": 26.203273, "activity_lines": {"activity_5": 27.95288, "activity_10": 27.589193, "activity_20": 26.992983, "activity_30": 26.645013}, "trend_signal": 1, "fair_value": 25.206167, "relative_strength": 0.26142, "rate_of_change": 0.32784729803568347, "market_dynamics": 1.535075, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.482628, "high": 29.615, "low": 28.45028, "close": 29.615, "volume": 4226}, "trend_line": 26.341087, "activity_lines": {"activity_5": 28.5577, "activity_10": 28.013869, "activity_20": 27.283187, "activity_30": 26.865125}, "trend_signal": 1, "fair_value": 25.280893, "relative_strength": 5.343406, "rate_of_change": 0.5259419309946598, "market_dynamics": 1.554509, "expectation": {"probability": 67.4772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.55236, "high": 29.781989, "low": 29.183954, "close": 29.2792, "volume": 15657}, "trend_line": 26.480497, "activity_lines": {"activity_5": 28.8882, "activity_10": 28.320615, "activity_20": 27.52335, "activity_30": 27.05468}, "trend_signal": 1, "fair_value": 25.347532, "relative_strength": 5.468086, "rate_of_change": 0.5292492295401402, "market_dynamics": 1.573386, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.163002, "high": 29.384944, "low": 29.163002, "close": 29.3502, "volume": 5013}, "trend_line": 26.607717, "activity_lines": {"activity_5": 29.141627, "activity_10": 28.588702, "activity_20": 27.754249, "activity_30": 27.239823}, "trend_signal": 1, "fair_value": 25.413149, "relative_strength": 4.543931, "rate_of_change": 0.4804290493490407, "market_dynamics": 1.567799, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.182946, "high": 29.352673, "low": 29.008228, "close": 29.2737, "volume": 8688}, "trend_line": 26.762007, "activity_lines": {"activity_5": 29.271087, "activity_10": 28.798069, "activity_20": 27.962552, "activity_30": 27.411822}, "trend_signal": 1, "fair_value": 25.475416, "relative_strength": 4.824909, "rate_of_change": 0.5798693664698839, "market_dynamics": 1.580269, "expectation": {"probability": 67.972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.196098, "high": 29.336072, "low": 28.354256, "close": 28.5132, "volume": 4492}, "trend_line": 26.877083, "activity_lines": {"activity_5": 29.058987, "activity_10": 28.824264, "activity_20": 28.079508, "activity_30": 27.524802}, "trend_signal": 1, "fair_value": 25.523635, "relative_strength": 4.212361, "rate_of_change": 0.42999764554279657, "market_dynamics": 1.316117, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.134667, "high": 28.583944, "low": 28.012065, "close": 28.0524, "volume": 4619}, "trend_line": 26.963483, "activity_lines": {"activity_5": 28.674367, "activity_10": 28.742264, "activity_20": 28.139204, "activity_30": 27.600629}, "trend_signal": 1, "fair_value": 25.563147, "relative_strength": 4.13046, "rate_of_change": 0.3214634564323857, "market_dynamics": 0.88305, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.224533, "high": 28.464147, "low": 27.6242, "close": 27.6242, "volume": 6811}, "trend_line": 27.016697, "activity_lines": {"activity_5": 28.251187, "activity_10": 28.566533, "activity_20": 28.148878, "activity_30": 27.643255}, "trend_signal": 1, "fair_value": 25.594855, "relative_strength": 4.460188, "rate_of_change": 0.19735580896577987, "market_dynamics": 0.426296, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.924981, "high": 28.07474, "low": 27.7272, "close": 27.7272, "volume": 12115}, "trend_line": 27.07476, "activity_lines": {"activity_5": 27.972673, "activity_10": 28.412145, "activity_20": 28.159652, "activity_30": 27.689094}, "trend_signal": 1, "fair_value": 25.627164, "relative_strength": 7.256566, "rate_of_change": 0.21491524296993314, "market_dynamics": -0.070024, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.92, "high": 28.28, "low": 27.7961, "close": 28.1382, "volume": 52105}, "trend_line": 27.15699, "activity_lines": {"activity_5": 27.93936, "activity_10": 28.33514, "activity_20": 28.200226, "activity_30": 27.757703}, "trend_signal": 1, "fair_value": 25.664642, "relative_strength": 5.305252, "rate_of_change": 0.30371460356434976, "market_dynamics": -0.262791, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.19, "high": 28.98, "low": 28.14, "close": 28.59, "volume": 177227}, "trend_line": 27.25068, "activity_lines": {"activity_5": 28.132347, "activity_10": 28.336909, "activity_20": 28.274136, "activity_30": 27.850156}, "trend_signal": 1, "fair_value": 25.707662, "relative_strength": 3.295223, "rate_of_change": 0.34499405125530747, "market_dynamics": -0.27044, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 29.03, "low": 28.485, "close": 29.0082, "volume": 7232}, "trend_line": 27.356873, "activity_lines": {"activity_5": 28.459613, "activity_10": 28.408158, "activity_20": 28.375126, "activity_30": 27.963544}, "trend_signal": 1, "fair_value": 25.755496, "relative_strength": 0.389709, "rate_of_change": 0.38968935821051476, "market_dynamics": -0.275244, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.08, "high": 29.18, "low": 28.6405, "close": 28.6405, "volume": 15979}, "trend_line": 27.447773, "activity_lines": {"activity_5": 28.600593, "activity_10": 28.423585, "activity_20": 28.42909, "activity_30": 28.046359}, "trend_signal": 1, "fair_value": 25.79671, "relative_strength": -1.325505, "rate_of_change": 0.3322748181051296, "market_dynamics": -0.282191, "expectation": {"probability": 66.0995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6233, "high": 29.2005, "low": 28.6233, "close": 28.991, "volume": 1962}, "trend_line": 27.542963, "activity_lines": {"activity_5": 28.790653, "activity_10": 28.514353, "activity_20": 28.505971, "activity_30": 28.145922}, "trend_signal": 1, "fair_value": 25.8417, "relative_strength": -0.993588, "rate_of_change": 0.34680409226642456, "market_dynamics": -0.307606, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.69, "high": 28.9593, "low": 28.581, "close": 28.581, "volume": 4589}, "trend_line": 27.652303, "activity_lines": {"activity_5": 28.759793, "activity_10": 28.537105, "activity_20": 28.533779, "activity_30": 28.212892}, "trend_signal": 1, "fair_value": 25.879746, "relative_strength": -4.510851, "rate_of_change": 0.39697980206414085, "market_dynamics": -0.396505, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.645, "high": 29.07, "low": 28.6261, "close": 28.9701, "volume": 2931}, "trend_line": 27.761153, "activity_lines": {"activity_5": 28.829113, "activity_10": 28.643198, "activity_20": 28.590183, "activity_30": 28.297911}, "trend_signal": 1, "fair_value": 25.922079, "relative_strength": -3.32585, "rate_of_change": 0.3936380995101939, "market_dynamics": -0.416398, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.16, "high": 29.56, "low": 28.96, "close": 29.4969, "volume": 16923}, "trend_line": 27.873993, "activity_lines": {"activity_5": 29.048693, "activity_10": 28.836765, "activity_20": 28.688189, "activity_30": 28.409895}, "trend_signal": 1, "fair_value": 25.970388, "relative_strength": -2.328196, "rate_of_change": 0.40646726740780004, "market_dynamics": -0.334307, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.314, "high": 29.385, "low": 29.2767, "close": 29.2767, "volume": 2217}, "trend_line": 27.99004, "activity_lines": {"activity_5": 29.162293, "activity_10": 28.964033, "activity_20": 28.754186, "activity_30": 28.500392}, "trend_signal": 1, "fair_value": 26.014472, "relative_strength": -4.313433, "rate_of_change": 0.41632714767490187, "market_dynamics": -0.28998, "expectation": {"probability": 65.9622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1dd8114-2539-46da-9da1-661b3250a39b/", "share_image": "https://sharemaestro.com/terminal/b1dd8114-2539-46da-9da1-661b3250a39b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}