{"ticker": {"uuid": "b1de6f0b-edc9-41e4-9c48-5d1a0a75d640", "symbol": "117690", "name": "Mirae Asset TIGER China ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 117690 fell 3.21%, moving from 21,815.00 to 21,115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.32 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,115.00"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.32"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21700.0, "high": 22050.0, "low": 20750.0, "close": 21115.0, "volume": 19536}, "trend_line": 22192.32194, "activity_lines": {"activity_5": 21492.0, "activity_10": 21578.272727, "activity_20": 21657.642857, "activity_30": 21874.247085}, "trend_signal": 0, "fair_value": 17017.063915, "relative_strength": -52.315354, "rate_of_change": -0.2620268203470199, "market_dynamics": -0.41508, "expectation": {"probability": 49.442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12508.580242, "high": 12664.229249, "low": 12371.797124, "close": 12555.746094, "volume": 6965}, "trend_line": 12817.574023, "activity_lines": {"activity_5": 12608.572852, "activity_10": 12818.507085, "activity_20": 12910.012398, "activity_30": 12919.044832}, "trend_signal": 0, "fair_value": 13836.758802, "relative_strength": -9.915827, "rate_of_change": 0.33258142823286285, "market_dynamics": -0.951335, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12555.745956, "high": 12857.612305, "low": 12400.096805, "close": 12857.612305, "volume": 24852}, "trend_line": 12851.791764, "activity_lines": {"activity_5": 12648.507162, "activity_10": 12802.899201, "activity_20": 12898.333022, "activity_30": 12921.627947}, "trend_signal": 0, "fair_value": 13827.225254, "relative_strength": -7.046658, "rate_of_change": 0.26695957393029046, "market_dynamics": -0.848399, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12749.129457, "high": 12824.595935, "low": 12268.030686, "close": 12282.180664, "volume": 11426}, "trend_line": 12880.538965, "activity_lines": {"activity_5": 12520.214258, "activity_10": 12688.0701, "activity_20": 12835.713807, "activity_30": 12884.878843}, "trend_signal": 0, "fair_value": 13813.663731, "relative_strength": -8.945926, "rate_of_change": 0.2236824368764347, "market_dynamics": -0.804465, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12334.063465, "high": 12650.079527, "low": 12286.897086, "close": 12631.212891, "volume": 6416}, "trend_line": 12896.734636, "activity_lines": {"activity_5": 12557.633073, "activity_10": 12649.136222, "activity_20": 12809.974321, "activity_30": 12868.79329}, "trend_signal": 0, "fair_value": 13802.226487, "relative_strength": -5.743748, "rate_of_change": 0.125737525766644, "market_dynamics": -0.747061, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12074.647638, "high": 12074.647638, "low": 11933.147861, "close": 11980.314453, "volume": 770}, "trend_line": 12866.585645, "activity_lines": {"activity_5": 12369.595768, "activity_10": 12502.748367, "activity_20": 12723.861645, "activity_30": 12809.669407}, "trend_signal": 0, "fair_value": 13779.717429, "relative_strength": -8.916793, "rate_of_change": -0.2337722830695609, "market_dynamics": -0.833617, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12433.112955, "high": 12555.746289, "low": 12093.513512, "close": 12395.379883, "volume": 2914}, "trend_line": 12857.5125, "activity_lines": {"activity_5": 12347.584636, "activity_10": 12455.924787, "activity_20": 12682.691937, "activity_30": 12779.269036}, "trend_signal": 0, "fair_value": 13762.809777, "relative_strength": -9.1086, "rate_of_change": -0.07051711503217897, "market_dynamics": -1.174281, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12343.497208, "high": 12400.096277, "low": 11970.881669, "close": 12352.929688, "volume": 3169}, "trend_line": 12859.656511, "activity_lines": {"activity_5": 12322.114518, "activity_10": 12413.989329, "activity_20": 12639.276172, "activity_30": 12746.715306}, "trend_signal": 0, "fair_value": 13747.835543, "relative_strength": -8.52829, "rate_of_change": 0.01667516170020056, "market_dynamics": -1.198723, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12301.046126, "high": 13168.912109, "low": 12008.613281, "close": 13168.912109, "volume": 5510}, "trend_line": 12886.541439, "activity_lines": {"activity_5": 12602.28405, "activity_10": 12536.022177, "activity_20": 12677.997694, "activity_30": 12766.66728}, "trend_signal": 0, "fair_value": 13738.374725, "relative_strength": -2.389932, "rate_of_change": 0.20906412217934636, "market_dynamics": -0.932354, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12937.795646, "high": 13418.895521, "low": 12937.795646, "close": 13385.878906, "volume": 2294}, "trend_line": 12896.131999, "activity_lines": {"activity_5": 12895.660417, "activity_10": 12694.845046, "activity_20": 12734.957013, "activity_30": 12798.8826}, "trend_signal": 0, "fair_value": 13731.209554, "relative_strength": -0.569802, "rate_of_change": 0.07442307189556488, "market_dynamics": -0.446598, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13305.695048, "high": 13319.845025, "low": 12999.11268, "close": 13079.295898, "volume": 5879}, "trend_line": 12896.131999, "activity_lines": {"activity_5": 13036.53138, "activity_10": 12781.888903, "activity_20": 12759.056924, "activity_30": 12810.699626}, "trend_signal": 0, "fair_value": 13719.760467, "relative_strength": -2.407091, "rate_of_change": 0.0, "market_dynamics": -0.019794, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12961.379231, "high": 12961.379231, "low": 12451.979565, "close": 12522.729492, "volume": 21370}, "trend_line": 12875.378711, "activity_lines": {"activity_5": 12918.614778, "activity_10": 12755.30403, "activity_20": 12729.162258, "activity_30": 12786.609142}, "trend_signal": 0, "fair_value": 13704.771916, "relative_strength": -3.261636, "rate_of_change": -0.16092645454938853, "market_dynamics": 0.32659, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12324.629883, "high": 12593.480274, "low": 12131.247638, "close": 12456.696289, "volume": 8512}, "trend_line": 12834.972624, "activity_lines": {"activity_5": 12770.197135, "activity_10": 12717.313423, "activity_20": 12696.033319, "activity_30": 12759.597373}, "trend_signal": 0, "fair_value": 13689.19043, "relative_strength": -4.218516, "rate_of_change": -0.31382445446423024, "market_dynamics": 0.272308, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12451.979597, "high": 12885.912281, "low": 12442.546279, "close": 12588.762695, "volume": 7449}, "trend_line": 12819.72207, "activity_lines": {"activity_5": 12658.883854, "activity_10": 12710.624272, "activity_20": 12678.806255, "activity_30": 12743.712861}, "trend_signal": 0, "fair_value": 13678.187976, "relative_strength": -4.725199, "rate_of_change": -0.11882030797232335, "market_dynamics": 0.215407, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12961.378609, "high": 13046.278469, "low": 12527.445834, "close": 12645.362305, "volume": 18033}, "trend_line": 12808.873763, "activity_lines": {"activity_5": 12605.113737, "activity_10": 12708.65174, "activity_20": 12668.766453, "activity_30": 12732.463844}, "trend_signal": 0, "fair_value": 13668.792493, "relative_strength": -3.568928, "rate_of_change": -0.08462201396227464, "market_dynamics": 0.256586, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12645.362, "high": 12947.228664, "low": 12475.562287, "close": 12918.928711, "volume": 2760}, "trend_line": 12802.27041, "activity_lines": {"activity_5": 12691.900195, "activity_10": 12756.161293, "activity_20": 12687.565671, "activity_30": 12739.564163}, "trend_signal": 0, "fair_value": 13662.903759, "relative_strength": -3.341542, "rate_of_change": -0.051552955569560056, "market_dynamics": 0.269801, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12829.311819, "high": 12829.311819, "low": 12428.397324, "close": 12758.563477, "volume": 4009}, "trend_line": 12801.798796, "activity_lines": {"activity_5": 12735.922722, "activity_10": 12757.447816, "activity_20": 12692.933757, "activity_30": 12736.744361}, "trend_signal": 0, "fair_value": 13659.719501, "relative_strength": -0.845272, "rate_of_change": -0.0036838309526071407, "market_dynamics": 0.316134, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12933.078905, "high": 12933.078905, "low": 12447.263744, "close": 12617.063477, "volume": 1699}, "trend_line": 12779.630534, "activity_lines": {"activity_5": 12717.056315, "activity_10": 12726.403729, "activity_20": 12686.397866, "activity_30": 12724.825954}, "trend_signal": 0, "fair_value": 13655.797858, "relative_strength": -0.01775, "rate_of_change": -0.1731652118054366, "market_dynamics": 0.294569, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12423.679174, "high": 12451.979525, "low": 12173.696692, "close": 12352.929688, "volume": 1273}, "trend_line": 12769.411068, "activity_lines": {"activity_5": 12599.454167, "activity_10": 12642.532884, "activity_20": 12657.53637, "activity_30": 12697.296867}, "trend_signal": 0, "fair_value": 13648.401636, "relative_strength": 0.340483, "rate_of_change": -0.07996683450911779, "market_dynamics": 0.028325, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12475.562461, "high": 12904.779159, "low": 12357.645991, "close": 12744.413086, "volume": 2126}, "trend_line": 12773.656055, "activity_lines": {"activity_5": 12628.068685, "activity_10": 12644.676882, "activity_20": 12669.148368, "activity_30": 12695.684094}, "trend_signal": 0, "fair_value": 13641.507318, "relative_strength": 1.598354, "rate_of_change": 0.03324340470672079, "market_dynamics": 0.026516, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12815.162558, "high": 12909.495598, "low": 12357.64731, "close": 12385.947266, "volume": 2352}, "trend_line": 12757.462207, "activity_lines": {"activity_5": 12530.591211, "activity_10": 12593.308292, "activity_20": 12645.475288, "activity_30": 12670.670623}, "trend_signal": 0, "fair_value": 13631.49513, "relative_strength": 2.111755, "rate_of_change": -0.12677535648582156, "market_dynamics": -0.140639, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12258.597519, "high": 12527.446289, "low": 12074.647025, "close": 12527.446289, "volume": 3412}, "trend_line": 12736.237207, "activity_lines": {"activity_5": 12515.812175, "activity_10": 12580.273136, "activity_20": 12635.323224, "activity_30": 12655.830887}, "trend_signal": 0, "fair_value": 13624.680357, "relative_strength": 6.173698, "rate_of_change": -0.16637321479466535, "market_dynamics": -0.278698, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12390.662981, "high": 12390.662981, "low": 12150.113113, "close": 12249.164063, "volume": 2062}, "trend_line": 12706.050619, "activity_lines": {"activity_5": 12423.680209, "activity_10": 12516.555451, "activity_20": 12598.802851, "activity_30": 12624.406813}, "trend_signal": 0, "fair_value": 13610.058901, "relative_strength": 0.820434, "rate_of_change": -0.23701339343310557, "market_dynamics": -0.525532, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12456.696205, "high": 12456.696205, "low": 12093.513775, "close": 12216.147461, "volume": 1507}, "trend_line": 12681.052344, "activity_lines": {"activity_5": 12345.069336, "activity_10": 12450.608061, "activity_20": 12562.035412, "activity_30": 12592.800158}, "trend_signal": 0, "fair_value": 13595.225799, "relative_strength": -1.37019, "rate_of_change": -0.19674307736991647, "market_dynamics": -0.973559, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12277.464031, "high": 12404.813564, "low": 11862.397461, "close": 11862.397461, "volume": 36310}, "trend_line": 12635.457975, "activity_lines": {"activity_5": 12157.660612, "activity_10": 12327.117312, "activity_20": 12491.891941, "activity_30": 12539.983714}, "trend_signal": 0, "fair_value": 13578.096792, "relative_strength": -6.547325, "rate_of_change": -0.3595472028910377, "market_dynamics": -1.08937, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12107.664599, "high": 12357.64696, "low": 11918.99798, "close": 12211.430664, "volume": 12592}, "trend_line": 12598.982487, "activity_lines": {"activity_5": 12145.397331, "activity_10": 12281.322869, "activity_20": 12458.650753, "activity_30": 12512.627113}, "trend_signal": 0, "fair_value": 13562.696208, "relative_strength": -4.90312, "rate_of_change": -0.2886756306907826, "market_dynamics": -1.161411, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12258.596597, "high": 12258.596597, "low": 11452.047555, "close": 11602.981445, "volume": 5724}, "trend_line": 12549.457585, "activity_lines": {"activity_5": 11941.952083, "activity_10": 12137.764897, "activity_20": 12366.361468, "activity_30": 12448.368981}, "trend_signal": 0, "fair_value": 13546.477414, "relative_strength": -9.823253, "rate_of_change": -0.39308652147981354, "market_dynamics": -1.110618, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11612.41537, "high": 11612.41537, "low": 11187.915315, "close": 11197.348633, "volume": 10361}, "trend_line": 12482.323796, "activity_lines": {"activity_5": 11664.926888, "activity_10": 11941.466087, "activity_20": 12239.213811, "activity_30": 12361.136146}, "trend_signal": 0, "fair_value": 13528.223933, "relative_strength": -13.111792, "rate_of_change": -0.5349537105113019, "market_dynamics": -1.053544, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11211.498078, "high": 11513.363452, "low": 11027.548383, "close": 11386.013672, "volume": 9433}, "trend_line": 12427.767741, "activity_lines": {"activity_5": 11520.911068, "activity_10": 11805.283008, "activity_20": 12135.537021, "activity_30": 12290.40646}, "trend_signal": 0, "fair_value": 13510.529491, "relative_strength": -12.920185, "rate_of_change": -0.43706649412093906, "market_dynamics": -1.093224, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11315.264947, "high": 11390.731363, "low": 10937.932617, "close": 10937.932617, "volume": 12325}, "trend_line": 12375.570052, "activity_lines": {"activity_5": 11282.877148, "activity_10": 11605.210938, "activity_20": 11997.675837, "activity_30": 12194.288065}, "trend_signal": 0, "fair_value": 13489.482046, "relative_strength": -17.15928, "rate_of_change": -0.4200085653982495, "market_dynamics": -1.216273, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11055.848484, "high": 11334.3447, "low": 10942.64867, "close": 11329.624023, "volume": 10599}, "trend_line": 12340.044857, "activity_lines": {"activity_5": 11237.038021, "activity_10": 11509.200586, "activity_20": 11908.775484, "activity_30": 12126.807676}, "trend_signal": 0, "fair_value": 13469.896478, "relative_strength": -15.591991, "rate_of_change": -0.28705905950778543, "market_dynamics": -1.180595, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11390.99223, "high": 11442.919671, "low": 11150.237466, "close": 11291.858398, "volume": 9429}, "trend_line": 12297.915267, "activity_lines": {"activity_5": 11237.397461, "activity_10": 11425.529634, "activity_20": 11824.610175, "activity_30": 12059.182743}, "trend_signal": 0, "fair_value": 13446.79213, "relative_strength": -12.910289, "rate_of_change": -0.3414054850546356, "market_dynamics": -1.142664, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11291.857986, "high": 11306.020015, "low": 10942.528404, "close": 11022.779297, "volume": 8734}, "trend_line": 12236.754167, "activity_lines": {"activity_5": 11168.805403, "activity_10": 11315.400444, "activity_20": 11720.679576, "activity_30": 11976.915906}, "trend_signal": 0, "fair_value": 13418.976206, "relative_strength": -12.828126, "rate_of_change": -0.4973290079833266, "market_dynamics": -1.131651, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11093.58963, "high": 11093.58963, "low": 10541.270958, "close": 10621.522461, "volume": 7846}, "trend_line": 12181.398893, "activity_lines": {"activity_5": 10978.099023, "activity_10": 11154.61337, "activity_20": 11585.362216, "activity_30": 11872.707409}, "trend_signal": 0, "fair_value": 13383.83257, "relative_strength": -13.82979, "rate_of_change": -0.4523689308826789, "market_dynamics": -1.169218, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10711.214959, "high": 11306.019919, "low": 10385.488281, "close": 11183.282227, "volume": 32504}, "trend_line": 12133.134538, "activity_lines": {"activity_5": 11025.611979, "activity_10": 11124.957617, "activity_20": 11512.913598, "activity_30": 11808.312786}, "trend_signal": 0, "fair_value": 13355.189679, "relative_strength": -9.138115, "rate_of_change": -0.39621356647087796, "market_dynamics": -1.006719, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11183.282146, "high": 11287.137025, "low": 10706.494274, "close": 10730.097656, "volume": 16049}, "trend_line": 12091.460645, "activity_lines": {"activity_5": 10905.706771, "activity_10": 11025.252219, "activity_20": 11404.266829, "activity_30": 11717.794277}, "trend_signal": 0, "fair_value": 13320.452073, "relative_strength": -17.006782, "rate_of_change": -0.3434717786197933, "market_dynamics": -0.98973, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10654.567357, "high": 11442.919714, "low": 10479.902318, "close": 11103.03125, "volume": 32339}, "trend_line": 12048.382357, "activity_lines": {"activity_5": 10950.081185, "activity_10": 11020.286257, "activity_20": 11341.560552, "activity_30": 11654.024639}, "trend_signal": 0, "fair_value": 13287.20613, "relative_strength": -13.946827, "rate_of_change": -0.35627034040599814, "market_dynamics": -0.764194, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11103.030994, "high": 11542.054343, "low": 11008.617465, "close": 11480.685547, "volume": 19999}, "trend_line": 12019.307552, "activity_lines": {"activity_5": 11132.928841, "activity_10": 11093.074716, "activity_20": 11322.704836, "activity_30": 11617.399038}, "trend_signal": 0, "fair_value": 13254.438239, "relative_strength": -11.624255, "rate_of_change": -0.24131708422341028, "market_dynamics": -0.341598, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11622.305047, "high": 12108.534984, "low": 11272.975001, "close": 11905.545898, "volume": 44248}, "trend_line": 11977.195345, "activity_lines": {"activity_5": 11426.869531, "activity_10": 11237.958931, "activity_20": 11349.723335, "activity_30": 11610.059577}, "trend_signal": 0, "fair_value": 13227.670498, "relative_strength": -8.71549, "rate_of_change": -0.3503713239536224, "market_dynamics": 0.093185, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12037.725343, "high": 12108.5356, "low": 11622.305487, "close": 11763.925781, "volume": 28538}, "trend_line": 11923.130241, "activity_lines": {"activity_5": 11588.001953, "activity_10": 11347.647994, "activity_20": 11365.384603, "activity_30": 11596.30025}, "trend_signal": 0, "fair_value": 13199.00904, "relative_strength": -8.573425, "rate_of_change": -0.45140036914042114, "market_dynamics": 0.606147, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12051.887074, "high": 12051.887074, "low": 11499.568261, "close": 11726.160156, "volume": 20789}, "trend_line": 11878.025716, "activity_lines": {"activity_5": 11697.836263, "activity_10": 11435.452521, "activity_20": 11382.118131, "activity_30": 11583.592502}, "trend_signal": 0, "fair_value": 13169.641533, "relative_strength": -9.833911, "rate_of_change": -0.3782943244627151, "market_dynamics": 0.883813, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11702.556345, "high": 12198.228116, "low": 11575.098087, "close": 11976.356445, "volume": 20072}, "trend_line": 11859.813281, "activity_lines": {"activity_5": 11824.665169, "activity_10": 11561.537535, "activity_20": 11425.821721, "activity_30": 11589.93642}, "trend_signal": 0, "fair_value": 13143.878662, "relative_strength": -7.158104, "rate_of_change": -0.15332880594345616, "market_dynamics": 1.066962, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12094.37326, "high": 12269.037494, "low": 11858.339793, "close": 12023.563477, "volume": 12994}, "trend_line": 11845.375521, "activity_lines": {"activity_5": 11909.008073, "activity_10": 11683.760227, "activity_20": 11476.645457, "activity_30": 11600.500949}, "trend_signal": 0, "fair_value": 13121.34713, "relative_strength": -9.218535, "rate_of_change": -0.12173682382614491, "market_dynamics": 0.941399, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12047.16662, "high": 12297.361849, "low": 11943.311736, "close": 12287.920898, "volume": 25729}, "trend_line": 11835.347461, "activity_lines": {"activity_5": 12045.278255, "activity_10": 11835.851829, "activity_20": 11553.720377, "activity_30": 11629.052264}, "trend_signal": 0, "fair_value": 13098.103409, "relative_strength": -6.844681, "rate_of_change": -0.08465801681189733, "market_dynamics": 1.003996, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12278.479305, "high": 12934.654353, "low": 12155.741719, "close": 12368.172852, "volume": 31557}, "trend_line": 11826.107813, "activity_lines": {"activity_5": 12182.807422, "activity_10": 11972.236541, "activity_20": 11638.096563, "activity_30": 11663.428096}, "trend_signal": 0, "fair_value": 13077.7229, "relative_strength": -4.839933, "rate_of_change": -0.07806824455678608, "market_dynamics": 1.125241, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12481.468429, "high": 12868.564214, "low": 12363.451519, "close": 12722.222656, "volume": 9245}, "trend_line": 11819.550944, "activity_lines": {"activity_5": 12398.070052, "activity_10": 12151.450479, "activity_20": 11753.783324, "activity_30": 11721.241956}, "trend_signal": 0, "fair_value": 13059.089994, "relative_strength": -0.814841, "rate_of_change": -0.05544401508662287, "market_dynamics": 1.119792, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12538.116797, "high": 12717.502504, "low": 12339.848633, "close": 12372.893555, "volume": 15692}, "trend_line": 11806.69528, "activity_lines": {"activity_5": 12430.485482, "activity_10": 12230.929581, "activity_20": 11833.768304, "activity_30": 11756.94148}, "trend_signal": 0, "fair_value": 13037.579865, "relative_strength": -0.018979, "rate_of_change": -0.10876609492957581, "market_dynamics": 1.151573, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12533.396041, "high": 13524.738281, "low": 12500.351305, "close": 13524.738281, "volume": 14519}, "trend_line": 11836.951107, "activity_lines": {"activity_5": 12820.413346, "activity_10": 12496.746591, "activity_20": 12019.786533, "activity_30": 11867.782964}, "trend_signal": 1, "fair_value": 13026.266101, "relative_strength": 6.734009, "rate_of_change": 0.2562599125536241, "market_dynamics": 1.187918, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13628.593172, "high": 14010.96702, "low": 13345.352786, "close": 13878.788086, "volume": 19764}, "trend_line": 11887.813053, "activity_lines": {"activity_5": 13228.279492, "activity_10": 12789.771697, "activity_20": 12228.440983, "activity_30": 11999.514382}, "trend_signal": 1, "fair_value": 13018.033804, "relative_strength": 8.718606, "rate_of_change": 0.4296878946295632, "market_dynamics": 1.245318, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14147.867572, "high": 14303.650125, "low": 13548.340986, "close": 14256.443359, "volume": 16878}, "trend_line": 11938.214062, "activity_lines": {"activity_5": 13655.972917, "activity_10": 13115.584268, "activity_20": 12461.192248, "activity_30": 12152.32924}, "trend_signal": 1, "fair_value": 13013.469257, "relative_strength": 9.637638, "rate_of_change": 0.42397208616331733, "market_dynamics": 1.376362, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14265.884638, "high": 14704.9072, "low": 14171.470723, "close": 14700.186523, "volume": 18088}, "trend_line": 12015.355371, "activity_lines": {"activity_5": 14105.696028, "activity_10": 13476.758913, "activity_20": 12720.402334, "activity_30": 12330.521012}, "trend_signal": 1, "fair_value": 13009.458427, "relative_strength": 13.054768, "rate_of_change": 0.6461712664840349, "market_dynamics": 1.543451, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14700.186348, "high": 14846.527317, "low": 13949.598647, "close": 14124.263672, "volume": 33785}, "trend_line": 12068.582617, "activity_lines": {"activity_5": 14231.580599, "activity_10": 13679.147106, "activity_20": 12908.712328, "activity_30": 12466.579612}, "trend_signal": 1, "fair_value": 13000.479905, "relative_strength": 9.958373, "rate_of_change": 0.44299352250927587, "market_dynamics": 1.649273, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13996.805622, "high": 14445.270878, "low": 13812.698912, "close": 14006.24707, "volume": 31772}, "trend_line": 12127.152051, "activity_lines": {"activity_5": 14201.368294, "activity_10": 13821.024876, "activity_20": 13072.295001, "activity_30": 12591.590222}, "trend_signal": 1, "fair_value": 12989.671981, "relative_strength": 10.907846, "rate_of_change": 0.48530499279590006, "market_dynamics": 1.641252, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13935.436802, "high": 14350.856785, "low": 13784.375156, "close": 13996.805664, "volume": 7454}, "trend_line": 12186.507324, "activity_lines": {"activity_5": 14135.908268, "activity_10": 13925.137234, "activity_20": 13220.771503, "activity_30": 12712.213035}, "trend_signal": 1, "fair_value": 12980.050399, "relative_strength": 7.159655, "rate_of_change": 0.4894411544473595, "market_dynamics": 1.487648, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13925.995966, "high": 14105.381677, "low": 13723.006872, "close": 13921.274414, "volume": 22186}, "trend_line": 12255.136556, "activity_lines": {"activity_5": 14037.40332, "activity_10": 13984.446005, "activity_20": 13345.981775, "activity_30": 12824.133493}, "trend_signal": 1, "fair_value": 12969.741674, "relative_strength": 5.136771, "rate_of_change": 0.5631575165498117, "market_dynamics": 1.357551, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13732.448122, "high": 14568.0085, "low": 13718.286092, "close": 14350.856445, "volume": 23647}, "trend_line": 12326.450749, "activity_lines": {"activity_5": 14104.436979, "activity_10": 14093.62239, "activity_20": 13499.066564, "activity_30": 12959.341228}, "trend_signal": 1, "fair_value": 12960.359857, "relative_strength": 7.213971, "rate_of_change": 0.5819126753433473, "market_dynamics": 1.202133, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14350.856624, "high": 14520.800798, "low": 13798.536777, "close": 13911.833008, "volume": 12878}, "trend_line": 12403.412467, "activity_lines": {"activity_5": 14048.418164, "activity_10": 14093.364808, "activity_20": 13593.097889, "activity_30": 13061.623954}, "trend_signal": 1, "fair_value": 12950.599553, "relative_strength": 3.411077, "rate_of_change": 0.6243623535042647, "market_dynamics": 0.8996, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13911.833035, "high": 14808.762663, "low": 13888.229653, "close": 14289.488281, "volume": 8739}, "trend_line": 12506.483789, "activity_lines": {"activity_5": 14132.446484, "activity_10": 14133.791104, "activity_20": 13709.721135, "activity_30": 13183.306265}, "trend_signal": 1, "fair_value": 12946.014861, "relative_strength": 3.723927, "rate_of_change": 0.8309916506786098, "market_dynamics": 0.741361, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14001.526456, "high": 14539.683567, "low": 13378.39731, "close": 14534.962891, "volume": 17413}, "trend_line": 12611.448763, "activity_lines": {"activity_5": 14279.416927, "activity_10": 14204.944602, "activity_20": 13836.347665, "activity_30": 13314.175884}, "trend_signal": 1, "fair_value": 12940.654929, "relative_strength": 5.542302, "rate_of_change": 0.8392844525359057, "market_dynamics": 0.594007, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14539.684386, "high": 14539.684386, "low": 13935.436897, "close": 14001.526367, "volume": 12025}, "trend_line": 12713.568555, "activity_lines": {"activity_5": 14212.698047, "activity_10": 14167.17919, "activity_20": 13899.649684, "activity_30": 13403.85831}, "trend_signal": 1, "fair_value": 12933.789357, "relative_strength": 3.793042, "rate_of_change": 0.8097387851235843, "market_dynamics": 0.204404, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14124.26382, "high": 14162.029069, "low": 13515.296875, "close": 13515.296875, "volume": 9108}, "trend_line": 12786.424316, "activity_lines": {"activity_5": 13978.552539, "activity_10": 14045.643271, "activity_20": 13905.98889, "activity_30": 13455.582718}, "trend_signal": 1, "fair_value": 12930.73728, "relative_strength": 2.561133, "rate_of_change": 0.5730551629530323, "market_dynamics": -0.066371, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13515.296593, "high": 13737.168427, "low": 13232.055521, "close": 13378.396484, "volume": 5952}, "trend_line": 12855.975586, "activity_lines": {"activity_5": 13754.477539, "activity_10": 13920.759819, "activity_20": 13890.770266, "activity_30": 13493.774471}, "trend_signal": 1, "fair_value": 12925.937725, "relative_strength": 3.695099, "rate_of_change": 0.5439462063914814, "market_dynamics": -0.394028, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13354.793187, "high": 13595.548828, "low": 12878.004883, "close": 13595.548828, "volume": 7795}, "trend_line": 12941.73457, "activity_lines": {"activity_5": 13638.349088, "activity_10": 13848.919833, "activity_20": 13889.556436, "activity_30": 13541.488873}, "trend_signal": 1, "fair_value": 12919.166485, "relative_strength": 8.862047, "rate_of_change": 0.6670748822313457, "market_dynamics": -0.74728, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13680.520133, "high": 13793.817383, "low": 13453.927667, "close": 13793.817383, "volume": 6473}, "trend_line": 13047.477734, "activity_lines": {"activity_5": 13634.572786, "activity_10": 13820.595916, "activity_20": 13899.739681, "activity_30": 13596.461958}, "trend_signal": 1, "fair_value": 12918.218769, "relative_strength": 5.946206, "rate_of_change": 0.8170710303788862, "market_dynamics": -0.891194, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13874.067657, "high": 13874.067657, "low": 13071.553398, "close": 13326.469727, "volume": 9811}, "trend_line": 13118.917318, "activity_lines": {"activity_5": 13524.423633, "activity_10": 13710.990394, "activity_20": 13858.24269, "activity_30": 13614.461441}, "trend_signal": 1, "fair_value": 12912.013447, "relative_strength": 2.192636, "rate_of_change": 0.547535588536301, "market_dynamics": -0.971787, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13458.648856, "high": 13770.213867, "low": 13312.307883, "close": 13770.213867, "volume": 3490}, "trend_line": 13220.254525, "activity_lines": {"activity_5": 13607.192969, "activity_10": 13692.880256, "activity_20": 13854.443727, "activity_30": 13656.480574}, "trend_signal": 1, "fair_value": 12907.318773, "relative_strength": 6.575183, "rate_of_change": 0.7724509922854633, "market_dynamics": -0.936152, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13878.789377, "high": 13963.761557, "low": 13302.866211, "close": 13302.866211, "volume": 4273}, "trend_line": 13293.582357, "activity_lines": {"activity_5": 13517.185287, "activity_10": 13600.354954, "activity_20": 13801.145029, "activity_30": 13661.81036}, "trend_signal": 1, "fair_value": 12897.192502, "relative_strength": 8.105931, "rate_of_change": 0.5546627855109244, "market_dynamics": -0.986026, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13302.866976, "high": 13331.190521, "low": 12996.022488, "close": 13265.101563, "volume": 1654}, "trend_line": 13353.062891, "activity_lines": {"activity_5": 13419.62474, "activity_10": 13512.035476, "activity_20": 13739.821257, "activity_30": 13659.972889}, "trend_signal": 1, "fair_value": 12891.81168, "relative_strength": 6.418047, "rate_of_change": 0.44743796218842097, "market_dynamics": -1.054202, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13685.241397, "high": 13841.024335, "low": 13317.028624, "close": 13826.862305, "volume": 2249}, "trend_line": 13417.106771, "activity_lines": {"activity_5": 13531.347591, "activity_10": 13544.479528, "activity_20": 13733.234873, "activity_30": 13690.540594}, "trend_signal": 1, "fair_value": 12890.205873, "relative_strength": 10.049506, "rate_of_change": 0.47961939910555523, "market_dynamics": -0.962772, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13864.627745, "high": 15507.422266, "low": 13826.862331, "close": 15403.567383, "volume": 50415}, "trend_line": 13538.428158, "activity_lines": {"activity_5": 14166.435808, "activity_10": 13876.471786, "activity_20": 13877.058143, "activity_30": 13818.699343}, "trend_signal": 1, "fair_value": 12898.272179, "relative_strength": 19.658712, "rate_of_change": 0.9042291238393243, "market_dynamics": -0.483023, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15403.56753, "high": 17065.245802, "low": 15143.930321, "close": 17013.318359, "volume": 70071}, "trend_line": 13714.666764, "activity_lines": {"activity_5": 15199.634505, "activity_10": 14475.654386, "activity_20": 14168.728534, "activity_30": 14042.885807}, "trend_signal": 1, "fair_value": 12915.816494, "relative_strength": 35.481435, "rate_of_change": 1.301765640318132, "market_dynamics": 0.186381, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17013.318443, "high": 19510.556361, "low": 16055.021018, "close": 16220.244141, "volume": 95398}, "trend_line": 13856.129688, "activity_lines": {"activity_5": 15752.268164, "activity_10": 14867.041282, "activity_20": 14373.853134, "activity_30": 14204.535961}, "trend_signal": 1, "fair_value": 12927.349084, "relative_strength": 27.283556, "rate_of_change": 1.0314718281841975, "market_dynamics": 0.825087, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16706.475115, "high": 16782.005944, "low": 15559.349315, "close": 16272.172852, "volume": 32151}, "trend_line": 13997.75, "activity_lines": {"activity_5": 16127.719531, "activity_10": 15216.199805, "activity_20": 14573.942467, "activity_30": 14360.409713}, "trend_signal": 1, "fair_value": 12936.517797, "relative_strength": 27.315131, "rate_of_change": 1.0220769810104213, "market_dynamics": 1.259344, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16328.820126, "high": 17041.643215, "low": 16224.965243, "close": 16711.195313, "volume": 39109}, "trend_line": 14145.192481, "activity_lines": {"activity_5": 16449.0403, "activity_10": 15596.514702, "activity_20": 14805.053339, "activity_30": 14535.470701}, "trend_signal": 1, "fair_value": 12951.371494, "relative_strength": 30.758981, "rate_of_change": 1.0533298637280994, "market_dynamics": 1.30136, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17018.037333, "high": 17018.037333, "low": 16187.198746, "close": 16394.910156, "volume": 7039}, "trend_line": 14279.417057, "activity_lines": {"activity_5": 16472.643815, "activity_10": 15866.279972, "activity_20": 14993.116151, "activity_30": 14680.613777}, "trend_signal": 1, "fair_value": 12964.110727, "relative_strength": 29.704763, "rate_of_change": 0.9489059705641522, "market_dynamics": 1.115378, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16645.105914, "high": 17136.057071, "low": 16182.480039, "close": 16862.257813, "volume": 22010}, "trend_line": 14417.418229, "activity_lines": {"activity_5": 16585.940365, "activity_10": 16165.227717, "activity_20": 15213.909045, "activity_30": 14847.248664}, "trend_signal": 1, "fair_value": 12978.74389, "relative_strength": 31.652312, "rate_of_change": 0.9664342140098067, "market_dynamics": 1.013806, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16276.891859, "high": 16748.959489, "low": 15823.707378, "close": 15908.680664, "volume": 15917}, "trend_line": 14535.2778, "activity_lines": {"activity_5": 16391.448568, "activity_10": 16234.578818, "activity_20": 15331.926014, "activity_30": 14943.459144}, "trend_signal": 1, "fair_value": 12987.87331, "relative_strength": 30.728024, "rate_of_change": 0.8174804193647495, "market_dynamics": 0.870787, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16168.316553, "high": 16380.746935, "low": 15757.617723, "close": 15922.841797, "volume": 3954}, "trend_line": 14615.214583, "activity_lines": {"activity_5": 16222.448047, "activity_10": 16259.126225, "activity_20": 15441.782864, "activity_30": 15032.979402}, "trend_signal": 1, "fair_value": 12999.471298, "relative_strength": 25.722167, "rate_of_change": 0.5499501564393975, "market_dynamics": 0.633417, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16125.831005, "high": 16125.831005, "low": 15474.377645, "close": 15696.249023, "volume": 9224}, "trend_line": 14675.796615, "activity_lines": {"activity_5": 16001.205338, "activity_10": 16194.152397, "activity_20": 15522.281576, "activity_30": 15102.723559}, "trend_signal": 1, "fair_value": 13011.443591, "relative_strength": 25.382791, "rate_of_change": 0.414513462364526, "market_dynamics": 0.479894, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16281.612394, "high": 16763.121473, "low": 15771.779254, "close": 16427.955078, "volume": 18176}, "trend_line": 14748.180339, "activity_lines": {"activity_5": 16091.527734, "activity_10": 16228.227184, "activity_20": 15666.936644, "activity_30": 15215.766041}, "trend_signal": 1, "fair_value": 13026.018498, "relative_strength": 31.576582, "rate_of_change": 0.49321836421484894, "market_dynamics": 0.328858, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16522.369114, "high": 17542.033172, "low": 16427.955577, "close": 16989.714844, "volume": 11345}, "trend_line": 14824.497949, "activity_lines": {"activity_5": 16366.900391, "activity_10": 16345.814879, "activity_20": 15853.538221, "activity_30": 15360.38117}, "trend_signal": 1, "fair_value": 13047.587108, "relative_strength": 31.295617, "rate_of_change": 0.5174713642345844, "market_dynamics": 0.346818, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16989.714147, "high": 17107.731381, "low": 16470.440279, "close": 16923.625, "volume": 7792}, "trend_line": 14917.809994, "activity_lines": {"activity_5": 16611.745964, "activity_10": 16451.815394, "activity_20": 16017.300679, "activity_30": 15495.808722}, "trend_signal": 1, "fair_value": 13068.500088, "relative_strength": 34.288054, "rate_of_change": 0.6294448912942323, "market_dynamics": 0.395203, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17145.496201, "high": 17689.319754, "low": 16923.624417, "close": 17436.892578, "volume": 9127}, "trend_line": 15032.164844, "activity_lines": {"activity_5": 16960.017773, "activity_10": 16638.348544, "activity_20": 16213.063723, "activity_30": 15658.330179}, "trend_signal": 1, "fair_value": 13093.532746, "relative_strength": 36.827192, "rate_of_change": 0.7665659372655604, "market_dynamics": 0.498831, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17752.426044, "high": 17752.426044, "low": 16849.514877, "close": 17320.388672, "volume": 6848}, "trend_line": 15142.950944, "activity_lines": {"activity_5": 17168.518229, "activity_10": 16782.522443, "activity_20": 16379.439044, "activity_30": 15805.957523}, "trend_signal": 1, "fair_value": 13116.544715, "relative_strength": 32.540409, "rate_of_change": 0.7369936476196838, "market_dynamics": 0.436851, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17320.387749, "high": 17533.979975, "low": 16893.204225, "close": 16898.058594, "volume": 10147}, "trend_line": 15242.177083, "activity_lines": {"activity_5": 17127.966016, "activity_10": 16838.832813, "activity_20": 16488.799256, "activity_30": 15919.190274}, "trend_signal": 1, "fair_value": 13134.360934, "relative_strength": 24.460596, "rate_of_change": 0.6552628966900015, "market_dynamics": 0.213812, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16898.057223, "high": 17184.466551, "low": 16533.979575, "close": 17174.757813, "volume": 4447}, "trend_line": 15336.307129, "activity_lines": {"activity_5": 17148.306641, "activity_10": 16936.303977, "activity_20": 16607.504209, "activity_30": 16043.872902}, "trend_signal": 1, "fair_value": 13151.817846, "relative_strength": 24.991011, "rate_of_change": 0.617562999612345, "market_dynamics": 0.055182, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17315.533203, "high": 17475.727462, "low": 16844.659018, "close": 17087.378906, "volume": 12231}, "trend_line": 15442.158659, "activity_lines": {"activity_5": 17127.184766, "activity_10": 17012.20625, "activity_20": 16701.675247, "activity_30": 16156.845275}, "trend_signal": 1, "fair_value": 13171.351275, "relative_strength": 22.741569, "rate_of_change": 0.6902022051960688, "market_dynamics": -0.114274, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17262.136569, "high": 17718.447266, "low": 17257.2822, "close": 17718.447266, "volume": 7422}, "trend_line": 15556.457292, "activity_lines": {"activity_5": 17305.502084, "activity_10": 17181.417347, "activity_20": 16837.926544, "activity_30": 16303.702604}, "trend_signal": 1, "fair_value": 13193.211758, "relative_strength": 26.950991, "rate_of_change": 0.7401726372846388, "market_dynamics": -0.082785, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17718.446905, "high": 18553.398349, "low": 17339.806122, "close": 18383.494141, "volume": 14150}, "trend_line": 15684.741667, "activity_lines": {"activity_5": 17686.73138, "activity_10": 17438.898686, "activity_20": 17016.309231, "activity_30": 16486.092078}, "trend_signal": 1, "fair_value": 13217.14311, "relative_strength": 30.100997, "rate_of_change": 0.8246374646364509, "market_dynamics": 0.232738, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18383.495701, "high": 20116.505102, "low": 18252.427736, "close": 19703.882813, "volume": 159263}, "trend_line": 15874.820215, "activity_lines": {"activity_5": 18437.216537, "activity_10": 17887.591691, "activity_20": 17298.744973, "activity_30": 16745.391507}, "trend_signal": 1, "fair_value": 13250.723489, "relative_strength": 34.218498, "rate_of_change": 1.2118691658142915, "market_dynamics": 0.677533, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19781.552861, "high": 21165.047873, "low": 19781.552861, "close": 21067.960938, "volume": 124742}, "trend_line": 16126.575684, "activity_lines": {"activity_5": 19455.339454, "activity_10": 18524.736577, "activity_20": 17690.615225, "activity_30": 17080.432844}, "trend_signal": 1, "fair_value": 13299.032227, "relative_strength": 38.443527, "rate_of_change": 1.5858791821914169, "market_dynamics": 1.176806, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21067.960938, "high": 22271.84442, "low": 20189.319195, "close": 20621.359375, "volume": 166262}, "trend_line": 16368.00778, "activity_lines": {"activity_5": 20065.048308, "activity_10": 19006.53125, "activity_20": 18020.644173, "activity_30": 17370.418889}, "trend_signal": 1, "fair_value": 13347.292524, "relative_strength": 40.288881, "rate_of_change": 1.4971070159645707, "market_dynamics": 1.577049, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20621.359736, "high": 22839.804846, "low": 20213.592735, "close": 22116.503906, "volume": 77460}, "trend_line": 16652.039616, "activity_lines": {"activity_5": 20937.539974, "activity_10": 19692.93885, "activity_20": 18472.110147, "activity_30": 17741.289607}, "trend_signal": 1, "fair_value": 13411.417593, "relative_strength": 46.592846, "rate_of_change": 1.7352865407789921, "market_dynamics": 1.781174, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22233.009824, "high": 22276.699145, "low": 20893.204407, "close": 21325.242188, "volume": 79634}, "trend_line": 16903.08711, "activity_lines": {"activity_5": 21253.073959, "activity_10": 20150.39684, "activity_20": 18820.387714, "activity_30": 18042.786547}, "trend_signal": 1, "fair_value": 13467.981965, "relative_strength": 39.449547, "rate_of_change": 1.5076080755824344, "market_dynamics": 1.75117, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21320.388313, "high": 23213.592605, "low": 21296.116468, "close": 22538.833984, "volume": 96344}, "trend_line": 17210.165918, "activity_lines": {"activity_5": 21777.022005, "activity_10": 20755.692365, "activity_20": 19262.2738, "activity_30": 18406.383119}, "trend_signal": 1, "fair_value": 13533.658904, "relative_strength": 41.212049, "rate_of_change": 1.816702511213636, "market_dynamics": 1.67369, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22538.835241, "high": 23398.057696, "low": 20917.475145, "close": 21092.232422, "volume": 72310}, "trend_line": 17454.233203, "activity_lines": {"activity_5": 21629.772786, "activity_10": 20995.409872, "activity_20": 19537.131529, "activity_30": 18656.839023}, "trend_signal": 1, "fair_value": 13587.840877, "relative_strength": 34.926929, "rate_of_change": 1.4181576526507083, "market_dynamics": 1.443159, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21339.80457, "high": 21339.80457, "low": 20242.71875, "close": 20242.71875, "volume": 49574}, "trend_line": 17685.561621, "activity_lines": {"activity_5": 21197.734245, "activity_10": 21009.443537, "activity_20": 19710.940458, "activity_30": 18836.741316}, "trend_signal": 1, "fair_value": 13636.044002, "relative_strength": 32.826944, "rate_of_change": 1.3253427710604937, "market_dynamics": 1.083005, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20242.718468, "high": 20242.718468, "low": 17533.979901, "close": 19082.523438, "volume": 77376}, "trend_line": 17879.475684, "activity_lines": {"activity_5": 20404.206641, "activity_10": 20755.162784, "activity_20": 19753.616318, "activity_30": 18926.867885}, "trend_signal": 1, "fair_value": 13677.343224, "relative_strength": 25.684943, "rate_of_change": 1.0964540858558023, "market_dynamics": 0.67165, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19087.37832, "high": 19398.058369, "low": 18233.009334, "close": 18966.019531, "volume": 35120}, "trend_line": 18050.780925, "activity_lines": {"activity_5": 19774.109766, "activity_10": 20454.898118, "activity_20": 19770.150465, "activity_30": 18996.967488}, "trend_signal": 1, "fair_value": 13721.035889, "relative_strength": 21.297188, "rate_of_change": 0.958111099159893, "market_dynamics": 0.120169, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19334.951823, "high": 19902.912275, "low": 18640.775994, "close": 19601.941406, "volume": 47748}, "trend_line": 18190.726725, "activity_lines": {"activity_5": 19513.268359, "activity_10": 20259.66424, "activity_20": 19831.678265, "activity_30": 19097.042358}, "trend_signal": 1, "fair_value": 13765.84246, "relative_strength": 21.302607, "rate_of_change": 0.7752894491460974, "market_dynamics": -0.248836, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19902.912738, "high": 19902.912738, "low": 19233.009111, "close": 19514.5625, "volume": 25594}, "trend_line": 18274.10153, "activity_lines": {"activity_5": 19419.09349, "activity_10": 20050.396768, "activity_20": 19869.770043, "activity_30": 19182.451117}, "trend_signal": 1, "fair_value": 13813.614308, "relative_strength": 19.244406, "rate_of_change": 0.4583368562478334, "market_dynamics": -0.514247, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19786.406788, "high": 19815.533942, "low": 19281.55336, "close": 19344.660156, "volume": 23268}, "trend_line": 18378.248731, "activity_lines": {"activity_5": 19373.4625, "activity_10": 19838.48157, "activity_20": 19879.657561, "activity_30": 19251.519416}, "trend_signal": 1, "fair_value": 13860.800656, "relative_strength": 16.605067, "rate_of_change": 0.5699169440917502, "market_dynamics": -0.700584, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19844.66027, "high": 20519.416462, "low": 19359.223375, "close": 19820.388672, "volume": 61201}, "trend_line": 18496.522591, "activity_lines": {"activity_5": 19546.278255, "activity_10": 19736.275178, "activity_20": 19923.323819, "activity_30": 19344.560702}, "trend_signal": 1, "fair_value": 13906.681659, "relative_strength": 16.468707, "rate_of_change": 0.6435534839644409, "market_dynamics": -0.7236, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19961.164493, "high": 20228.155496, "low": 19466.018875, "close": 19621.359375, "volume": 32160}, "trend_line": 18593.52806, "activity_lines": {"activity_5": 19603.559896, "activity_10": 19639.62919, "activity_20": 19936.684924, "activity_30": 19417.130817}, "trend_signal": 1, "fair_value": 13953.360589, "relative_strength": 16.048957, "rate_of_change": 0.5244524667961125, "market_dynamics": -0.812159, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19427.183412, "high": 19723.300776, "low": 19048.544024, "close": 19165.048828, "volume": 32748}, "trend_line": 18685.866016, "activity_lines": {"activity_5": 19465.048698, "activity_10": 19490.997337, "activity_20": 19895.630878, "activity_30": 19454.003125}, "trend_signal": 1, "fair_value": 13994.537066, "relative_strength": 8.341556, "rate_of_change": 0.49661342216512827, "market_dynamics": -0.877186, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19398.058703, "high": 19475.727122, "low": 18771.845096, "close": 19305.824219, "volume": 21455}, "trend_line": 18767.318229, "activity_lines": {"activity_5": 19402.588802, "activity_10": 19429.302557, "activity_20": 19857.188821, "activity_30": 19494.000428}, "trend_signal": 1, "fair_value": 14032.764692, "relative_strength": 4.171348, "rate_of_change": 0.43590279910096774, "market_dynamics": -0.914435, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19305.825487, "high": 20296.116505, "low": 19223.301214, "close": 19631.068359, "volume": 41715}, "trend_line": 18891.397819, "activity_lines": {"activity_5": 19462.459505, "activity_10": 19459.223224, "activity_20": 19839.574461, "activity_30": 19549.726243}, "trend_signal": 1, "fair_value": 14074.439966, "relative_strength": 2.386357, "rate_of_change": 0.661147152118242, "market_dynamics": -0.955407, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19868.931055, "high": 19868.931055, "low": 19087.379186, "close": 19252.427734, "volume": 43183}, "trend_line": 19002.384017, "activity_lines": {"activity_5": 19377.022786, "activity_10": 19431.421058, "activity_20": 19773.786282, "activity_30": 19573.018496}, "trend_signal": 1, "fair_value": 14109.984926, "relative_strength": -4.154392, "rate_of_change": 0.5874959548433968, "market_dynamics": -0.948645, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19378.641039, "high": 20135.92264, "low": 18878.641033, "close": 19742.71875, "volume": 32742}, "trend_line": 19137.266341, "activity_lines": {"activity_5": 19492.880469, "activity_10": 19489.673544, "activity_20": 19747.387816, "activity_30": 19620.782027}, "trend_signal": 1, "fair_value": 14146.539764, "relative_strength": -3.226889, "rate_of_change": 0.7098179043183702, "market_dynamics": -0.912008, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19742.718276, "high": 20131.067788, "low": 19412.621605, "close": 19509.708984, "volume": 25515}, "trend_line": 19239.991471, "activity_lines": {"activity_5": 19522.977604, "activity_10": 19491.438814, "activity_20": 19692.325446, "activity_30": 19644.810585}, "trend_signal": 1, "fair_value": 14184.207964, "relative_strength": -4.700088, "rate_of_change": 0.5367805838596837, "market_dynamics": -0.893799, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19291.262136, "high": 19917.475728, "low": 18966.019028, "close": 19820.388672, "volume": 43805}, "trend_line": 19334.347266, "activity_lines": {"activity_5": 19633.657292, "activity_10": 19551.368253, "activity_20": 19667.776256, "activity_30": 19682.255565}, "trend_signal": 1, "fair_value": 14227.659706, "relative_strength": -7.19346, "rate_of_change": 0.4904149523258356, "market_dynamics": -0.726017, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19898.058101, "high": 21009.707975, "low": 19441.747424, "close": 20893.203125, "volume": 32288}, "trend_line": 19466.666537, "activity_lines": {"activity_5": 20067.6375, "activity_10": 19800.794389, "activity_20": 19751.34069, "activity_30": 19782.826911}, "trend_signal": 1, "fair_value": 14277.751465, "relative_strength": -2.976216, "rate_of_change": 0.6843741305541124, "market_dynamics": -0.361562, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20902.91298, "high": 22131.068101, "low": 20684.466375, "close": 21043.689453, "volume": 20771}, "trend_line": 19586.893099, "activity_lines": {"activity_5": 20467.6375, "activity_10": 20049.426349, "activity_20": 19847.942662, "activity_30": 19884.570325}, "trend_signal": 1, "fair_value": 14331.47414, "relative_strength": -2.973609, "rate_of_change": 0.6176022061686165, "market_dynamics": -0.036403, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21150.485721, "high": 21597.087986, "low": 20271.844716, "close": 20733.009766, "volume": 31973}, "trend_line": 19700.647135, "activity_lines": {"activity_5": 20644.660156, "activity_10": 20219.329261, "activity_20": 19920.064732, "activity_30": 19958.513336}, "trend_signal": 1, "fair_value": 14382.198023, "relative_strength": -2.512557, "rate_of_change": 0.5807661042771817, "market_dynamics": 0.303895, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20733.009805, "high": 21281.553709, "low": 20087.378734, "close": 20742.71875, "volume": 16973}, "trend_line": 19828.802474, "activity_lines": {"activity_5": 20758.89974, "activity_10": 20370.785618, "activity_20": 19995.931622, "activity_30": 20025.743763}, "trend_signal": 1, "fair_value": 14433.043394, "relative_strength": -5.541947, "rate_of_change": 0.6505133467028155, "market_dynamics": 0.399487, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21213.591281, "high": 21475.726964, "low": 20495.145088, "close": 21184.464844, "volume": 29963}, "trend_line": 19962.459375, "activity_lines": {"activity_5": 20938.18737, "activity_10": 20573.874538, "activity_20": 20122.422498, "activity_30": 20113.205851}, "trend_signal": 1, "fair_value": 14486.216847, "relative_strength": -4.389004, "rate_of_change": 0.6740543266556445, "market_dynamics": 0.397394, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21184.464867, "high": 21733.008526, "low": 20893.203565, "close": 21106.794922, "volume": 19638}, "trend_line": 20096.439909, "activity_lines": {"activity_5": 21000.646615, "activity_10": 20728.684553, "activity_20": 20241.077037, "activity_30": 20187.033951}, "trend_signal": 1, "fair_value": 14537.855538, "relative_strength": -3.495044, "rate_of_change": 0.6711624629167321, "market_dynamics": 0.370774, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21606.796154, "high": 22038.834373, "low": 20849.514939, "close": 21053.398438, "volume": 28809}, "trend_line": 20207.604948, "activity_lines": {"activity_5": 21031.067578, "activity_10": 20846.954723, "activity_20": 20350.531548, "activity_30": 20248.773211}, "trend_signal": 1, "fair_value": 14589.981445, "relative_strength": -4.648883, "rate_of_change": 0.5531578702664411, "market_dynamics": 0.397284, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21077.669173, "high": 22674.757479, "low": 21077.669173, "close": 21398.058594, "volume": 77074}, "trend_line": 20308.09043, "activity_lines": {"activity_5": 21175.727995, "activity_10": 20995.145455, "activity_20": 20483.425716, "activity_30": 20325.576672}, "trend_signal": 1, "fair_value": 14645.946089, "relative_strength": -4.051179, "rate_of_change": 0.4972656693288403, "market_dynamics": 0.635517, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21650.485437, "high": 22325.243023, "low": 21189.320388, "close": 22242.71875, "volume": 29791}, "trend_line": 20392.718294, "activity_lines": {"activity_5": 21557.605209, "activity_10": 21266.813672, "activity_20": 20685.182571, "activity_30": 20450.391402}, "trend_signal": 1, "fair_value": 14705.429218, "relative_strength": -6.219716, "rate_of_change": 0.4167199485924203, "market_dynamics": 0.746554, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22242.718163, "high": 24038.835253, "low": 22242.718163, "close": 22665.048828, "volume": 56620}, "trend_line": 20445.954557, "activity_lines": {"activity_5": 21980.259115, "activity_10": 21565.57809, "activity_20": 20914.586207, "activity_30": 20596.993372}, "trend_signal": 1, "fair_value": 14770.078469, "relative_strength": -6.139858, "rate_of_change": 0.2610552562561796, "market_dynamics": 1.041422, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22665.049022, "high": 24063.105571, "low": 22237.864547, "close": 22932.039063, "volume": 59712}, "trend_line": 20522.977214, "activity_lines": {"activity_5": 22393.204167, "activity_10": 21861.165093, "activity_20": 21154.415169, "activity_30": 20757.385921}, "trend_signal": 1, "fair_value": 14838.453707, "relative_strength": -3.627821, "rate_of_change": 0.37671343142855496, "market_dynamics": 1.330205, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22961.16501, "high": 23883.495548, "low": 22640.776661, "close": 23631.068359, "volume": 24710}, "trend_line": 20573.462695, "activity_lines": {"activity_5": 22917.476042, "activity_10": 22246.778587, "activity_20": 21443.735593, "activity_30": 20957.90793}, "trend_signal": 1, "fair_value": 14910.39152, "relative_strength": -5.265189, "rate_of_change": 0.24599491815232552, "market_dynamics": 1.38143, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23708.737398, "high": 24111.650011, "low": 22990.29081, "close": 23135.921875, "volume": 12683}, "trend_line": 20633.818685, "activity_lines": {"activity_5": 23104.854427, "activity_10": 22495.322195, "activity_20": 21667.753116, "activity_30": 21123.227877}, "trend_signal": 1, "fair_value": 14982.265957, "relative_strength": -8.867535, "rate_of_change": 0.2933681650715435, "market_dynamics": 1.440276, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22699.028514, "high": 23004.853749, "low": 22111.65041, "close": 22189.320313, "volume": 32876}, "trend_line": 20622.168229, "activity_lines": {"activity_5": 22860.841406, "activity_10": 22528.067117, "activity_20": 21784.882096, "activity_30": 21223.582821}, "trend_signal": 1, "fair_value": 15050.620192, "relative_strength": -15.738665, "rate_of_change": -0.05646291739719915, "market_dynamics": 1.165542, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22854.369298, "high": 23199.028557, "low": 22247.573172, "close": 23169.902344, "volume": 22579}, "trend_line": 20691.423893, "activity_lines": {"activity_5": 22947.248959, "activity_10": 22712.797834, "activity_20": 21980.998549, "activity_30": 21387.952764}, "trend_signal": 1, "fair_value": 15132.488738, "relative_strength": -16.180966, "rate_of_change": 0.3358311465164425, "market_dynamics": 0.932905, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23169.903007, "high": 24077.669747, "low": 22752.427637, "close": 22864.078125, "volume": 47383}, "trend_line": 20778.802539, "activity_lines": {"activity_5": 22898.058203, "activity_10": 22805.825284, "activity_20": 22129.588514, "activity_30": 21528.124005}, "trend_signal": 1, "fair_value": 15206.057091, "relative_strength": -20.435747, "rate_of_change": 0.42229402119378356, "market_dynamics": 0.766998, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22864.077365, "high": 23344.659416, "low": 22218.446065, "close": 23315.533203, "volume": 43483}, "trend_line": 20919.902865, "activity_lines": {"activity_5": 23003.883203, "activity_10": 22948.984872, "activity_20": 22305.778916, "activity_30": 21691.784047}, "trend_signal": 1, "fair_value": 15283.200771, "relative_strength": -15.550402, "rate_of_change": 0.6790589868456893, "market_dynamics": 0.677151, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23320.388935, "high": 24291.26249, "low": 23077.670482, "close": 23398.058594, "volume": 46517}, "trend_line": 21067.6375, "activity_lines": {"activity_5": 23158.252344, "activity_10": 23066.019354, "activity_20": 22470.480757, "activity_30": 21851.665062}, "trend_signal": 1, "fair_value": 15357.348069, "relative_strength": -16.29997, "rate_of_change": 0.7061917827886659, "market_dynamics": 0.787102, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23402.911345, "high": 23572.814942, "low": 22383.494584, "close": 22669.902344, "volume": 40246}, "trend_line": 21169.902865, "activity_lines": {"activity_5": 23052.426953, "activity_10": 23014.298154, "activity_20": 22548.428004, "activity_30": 21955.036988}, "trend_signal": 1, "fair_value": 15429.464337, "relative_strength": -15.460363, "rate_of_change": 0.4854144894034715, "market_dynamics": 0.589597, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23242.718021, "high": 23456.310374, "low": 22378.640367, "close": 22854.369141, "volume": 63138}, "trend_line": 21281.229753, "activity_lines": {"activity_5": 22976.051693, "activity_10": 22988.349396, "activity_20": 22628.894978, "activity_30": 22063.712231}, "trend_signal": 1, "fair_value": 15498.111942, "relative_strength": -16.231973, "rate_of_change": 0.525873400128138, "market_dynamics": 0.446976, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23121.359604, "high": 23514.562814, "low": 22786.406766, "close": 23111.650391, "volume": 18840}, "trend_line": 21406.796094, "activity_lines": {"activity_5": 23006.472396, "activity_10": 23005.736861, "activity_20": 22719.417402, "activity_30": 22181.803885}, "trend_signal": 1, "fair_value": 15563.668776, "relative_strength": -18.618585, "rate_of_change": 0.590033294397851, "market_dynamics": 0.115895, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23300.970739, "high": 23388.349379, "low": 22509.709248, "close": 22893.203125, "volume": 10853}, "trend_line": 21509.223242, "activity_lines": {"activity_5": 22947.572526, "activity_10": 22980.14098, "activity_20": 22778.571289, "activity_30": 22277.701113}, "trend_signal": 1, "fair_value": 15629.21768, "relative_strength": -20.394879, "rate_of_change": 0.47847957980366623, "market_dynamics": -0.269134, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22815.533616, "high": 23004.854801, "low": 22106.796532, "close": 22601.941406, "volume": 10396}, "trend_line": 21608.575977, "activity_lines": {"activity_5": 22819.740755, "activity_10": 22915.004155, "activity_20": 22801.178758, "activity_30": 22348.199059}, "trend_signal": 1, "fair_value": 15695.328782, "relative_strength": -18.218694, "rate_of_change": 0.4619075913722408, "market_dynamics": -0.495316, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22456.311075, "high": 22864.076895, "low": 21791.262136, "close": 22000.0, "volume": 14267}, "trend_line": 21703.074349, "activity_lines": {"activity_5": 22544.336328, "activity_10": 22750.132173, "activity_20": 22757.558798, "activity_30": 22373.452222}, "trend_signal": 1, "fair_value": 15757.108499, "relative_strength": -22.080959, "rate_of_change": 0.43731883165545715, "market_dynamics": -0.841507, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22265.0, "high": 22535.0, "low": 21830.0, "close": 22500.0, "volume": 29772}, "trend_line": 21809.546875, "activity_lines": {"activity_5": 22480.258724, "activity_10": 22679.61147, "activity_20": 22755.570833, "activity_30": 22424.86678}, "trend_signal": 1, "fair_value": 15817.37669, "relative_strength": -23.233315, "rate_of_change": 0.49058729785398936, "market_dynamics": -0.952595, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23175.0, "high": 23175.0, "low": 22100.0, "close": 22415.0, "volume": 44959}, "trend_line": 21902.344596, "activity_lines": {"activity_5": 22411.472396, "activity_10": 22605.816264, "activity_20": 22739.223177, "activity_30": 22463.928272}, "trend_signal": 1, "fair_value": 15877.220947, "relative_strength": -27.763427, "rate_of_change": 0.4254912838485967, "market_dynamics": -0.96207, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22425.0, "high": 23590.0, "low": 22365.0, "close": 23285.0, "volume": 65286}, "trend_line": 22036.763672, "activity_lines": {"activity_5": 22679.129427, "activity_10": 22698.367933, "activity_20": 22799.503116, "activity_30": 22553.131847}, "trend_signal": 1, "fair_value": 15942.218844, "relative_strength": -28.498099, "rate_of_change": 0.6137200307977565, "market_dynamics": -0.739429, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23980.0, "high": 23980.0, "low": 22435.0, "close": 22940.0, "volume": 25221}, "trend_line": 22143.339714, "activity_lines": {"activity_5": 22805.666667, "activity_10": 22728.747479, "activity_20": 22816.299237, "activity_30": 22611.405158}, "trend_signal": 1, "fair_value": 16001.649107, "relative_strength": -31.24518, "rate_of_change": 0.48362837477545095, "market_dynamics": -0.549092, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22940.0, "high": 23550.0, "low": 22425.0, "close": 23135.0, "volume": 36197}, "trend_line": 22264.182748, "activity_lines": {"activity_5": 22974.666667, "activity_10": 22802.909908, "activity_20": 22844.32421, "activity_30": 22675.383241}, "trend_signal": 1, "fair_value": 16066.320394, "relative_strength": -33.269335, "rate_of_change": 0.5457308407890947, "market_dynamics": -0.443636, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23135.0, "high": 23285.0, "low": 22150.0, "close": 22640.0, "volume": 42882}, "trend_line": 22358.169792, "activity_lines": {"activity_5": 22903.0, "activity_10": 22778.616016, "activity_20": 22820.957366, "activity_30": 22699.629515}, "trend_signal": 1, "fair_value": 16128.302371, "relative_strength": -32.405537, "rate_of_change": 0.42214459458856274, "market_dynamics": -0.420551, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23165.0, "high": 23790.0, "low": 22035.0, "close": 22145.0, "volume": 53445}, "trend_line": 22399.896354, "activity_lines": {"activity_5": 22657.0, "activity_10": 22668.219744, "activity_20": 22750.566946, "activity_30": 22685.876626}, "trend_signal": 1, "fair_value": 16186.173978, "relative_strength": -38.253807, "rate_of_change": 0.18662780714247038, "market_dynamics": -0.647296, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22325.0, "high": 22340.0, "low": 21935.0, "close": 22110.0, "volume": 11967}, "trend_line": 22435.440039, "activity_lines": {"activity_5": 22417.333333, "activity_10": 22569.035298, "activity_20": 22680.590997, "activity_30": 22667.173635}, "trend_signal": 0, "fair_value": 16246.028389, "relative_strength": -40.829966, "rate_of_change": 0.15867789938971497, "market_dynamics": -0.899148, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22050.0, "high": 22650.0, "low": 21160.0, "close": 21430.0, "volume": 105572}, "trend_line": 22458.673047, "activity_lines": {"activity_5": 22029.333333, "activity_10": 22360.454545, "activity_20": 22553.096326, "activity_30": 22602.306536}, "trend_signal": 0, "fair_value": 16298.258445, "relative_strength": -45.888762, "rate_of_change": 0.10355494681456132, "market_dynamics": -1.051782, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21210.0, "high": 21950.0, "low": 20680.0, "close": 21330.0, "volume": 30515}, "trend_line": 22478.249089, "activity_lines": {"activity_5": 21708.666667, "activity_10": 22155.0, "activity_20": 22424.201284, "activity_30": 22529.48892}, "trend_signal": 0, "fair_value": 16353.838485, "relative_strength": -38.892694, "rate_of_change": 0.08716473123337774, "market_dynamics": -1.234252, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20675.0, "high": 22000.0, "low": 20500.0, "close": 21815.0, "volume": 26357}, "trend_line": 22499.266927, "activity_lines": {"activity_5": 21670.0, "activity_10": 22049.909091, "activity_20": 22345.588718, "activity_30": 22486.698656}, "trend_signal": 0, "fair_value": 16412.799617, "relative_strength": -35.531598, "rate_of_change": 0.09350300335574219, "market_dynamics": -1.309804, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21815.0, "high": 22640.0, "low": 21450.0, "close": 21575.0, "volume": 26336}, "trend_line": 22514.873763, "activity_lines": {"activity_5": 21606.333333, "activity_10": 21913.636364, "activity_20": 22250.570926, "activity_30": 22427.068532}, "trend_signal": 0, "fair_value": 16468.5896, "relative_strength": -38.564117, "rate_of_change": 0.06936597556994271, "market_dynamics": -1.259988, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21945.0, "high": 21945.0, "low": 20815.0, "close": 21290.0, "volume": 31346}, "trend_line": 22522.760482, "activity_lines": {"activity_5": 21485.666667, "activity_10": 21740.818182, "activity_20": 22134.548744, "activity_30": 22348.044418}, "trend_signal": 0, "fair_value": 16520.678085, "relative_strength": -34.664006, "rate_of_change": 0.03502892835651873, "market_dynamics": -1.304663, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21290.0, "high": 21885.0, "low": 21150.0, "close": 21190.0, "volume": 8673}, "trend_line": 22515.825195, "activity_lines": {"activity_5": 21386.333333, "activity_10": 21586.090909, "activity_20": 22018.648149, "activity_30": 22262.059871}, "trend_signal": 0, "fair_value": 16572.186023, "relative_strength": -33.312282, "rate_of_change": -0.030792348946492885, "market_dynamics": -1.269791, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21410.0, "high": 21805.0, "low": 20915.0, "close": 21435.0, "volume": 26390}, "trend_line": 22488.901237, "activity_lines": {"activity_5": 21384.666667, "activity_10": 21507.727273, "activity_20": 21936.595452, "activity_30": 22192.329213}, "trend_signal": 0, "fair_value": 16626.473871, "relative_strength": -37.230998, "rate_of_change": -0.11957793137416048, "market_dynamics": -1.245967, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22075.0, "high": 22320.0, "low": 21330.0, "close": 22000.0, "volume": 59565}, "trend_line": 22466.732943, "activity_lines": {"activity_5": 21564.333333, "activity_10": 21563.0, "activity_20": 21914.232766, "activity_30": 22160.787198}, "trend_signal": 0, "fair_value": 16682.690355, "relative_strength": -38.209064, "rate_of_change": -0.09857437571706097, "market_dynamics": -1.004102, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22190.0, "high": 22595.0, "low": 21565.0, "close": 21900.0, "volume": 13968}, "trend_line": 22432.331641, "activity_lines": {"activity_5": 21698.333333, "activity_10": 21611.727273, "activity_20": 21886.414695, "activity_30": 22124.223782}, "trend_signal": 0, "fair_value": 16737.782051, "relative_strength": -40.323339, "rate_of_change": -0.15312107055029944, "market_dynamics": -0.993817, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21900.0, "high": 21925.0, "low": 21160.0, "close": 21605.0, "volume": 9648}, "trend_line": 22364.796029, "activity_lines": {"activity_5": 21712.333333, "activity_10": 21611.272727, "activity_20": 21836.27115, "activity_30": 22070.847547}, "trend_signal": 0, "fair_value": 16792.373535, "relative_strength": -41.361225, "rate_of_change": -0.3010637194600117, "market_dynamics": -0.993216, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21500.0, "high": 22200.0, "low": 21155.0, "close": 21710.0, "volume": 26486}, "trend_line": 22317.2653, "activity_lines": {"activity_5": 21740.333333, "activity_10": 21639.090909, "activity_20": 21802.261905, "activity_30": 22028.602642}, "trend_signal": 0, "fair_value": 16846.851982, "relative_strength": -47.305373, "rate_of_change": -0.21252475961940231, "market_dynamics": -0.901637, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21710.0, "high": 22500.0, "low": 21645.0, "close": 21660.0, "volume": 43209}, "trend_line": 22299.621289, "activity_lines": {"activity_5": 21717.0, "activity_10": 21652.727273, "activity_20": 21767.738095, "activity_30": 21986.198429}, "trend_signal": 0, "fair_value": 16902.21932, "relative_strength": -46.521732, "rate_of_change": -0.07905991510528093, "market_dynamics": -0.877612, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22195.0, "high": 22195.0, "low": 21310.0, "close": 21700.0, "volume": 22839}, "trend_line": 22250.624544, "activity_lines": {"activity_5": 21692.0, "activity_10": 21667.636364, "activity_20": 21738.642857, "activity_30": 21947.513185}, "trend_signal": 0, "fair_value": 16961.168914, "relative_strength": -47.953716, "rate_of_change": -0.2197200767000002, "market_dynamics": -0.572925, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21700.0, "high": 22050.0, "low": 20750.0, "close": 21115.0, "volume": 19536}, "trend_line": 22192.32194, "activity_lines": {"activity_5": 21492.0, "activity_10": 21578.272727, "activity_20": 21657.642857, "activity_30": 21874.247085}, "trend_signal": 0, "fair_value": 17017.063915, "relative_strength": -52.315354, "rate_of_change": -0.2620268203470199, "market_dynamics": -0.41508, "expectation": {"probability": 49.442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1de6f0b-edc9-41e4-9c48-5d1a0a75d640/", "share_image": "https://sharemaestro.com/terminal/b1de6f0b-edc9-41e4-9c48-5d1a0a75d640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}