{"ticker": {"uuid": "b1df2e70-f3ec-409f-af6b-932cd0778360", "symbol": "300041", "name": "Hubei Huitian New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300041 rose 20.13%, moving from 12.12 to 14.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.71 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 16.08, "low": 12.44, "close": 14.56, "volume": 482453138}, "trend_line": 11.830667, "activity_lines": {"activity_5": 13.012, "activity_10": 12.255636, "activity_20": 11.938667, "activity_30": 11.870151}, "trend_signal": 1, "fair_value": 9.76125, "relative_strength": 8.707138, "rate_of_change": 0.9758514033358345, "market_dynamics": 0.483505, "expectation": {"probability": 45.7066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.15007, "high": 11.733032, "low": 11.15007, "close": 11.45262, "volume": 42167043}, "trend_line": 12.26975, "activity_lines": {"activity_5": 11.370463, "activity_10": 11.198504, "activity_20": 11.569949, "activity_30": 11.88168}, "trend_signal": 0, "fair_value": 11.742427, "relative_strength": -4.303504, "rate_of_change": -0.8073492337999857, "market_dynamics": -0.691921, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.512405, "high": 11.803857, "low": 11.259812, "close": 11.502689, "volume": 40173276}, "trend_line": 12.152859, "activity_lines": {"activity_5": 11.436348, "activity_10": 11.277107, "activity_20": 11.518811, "activity_30": 11.832192}, "trend_signal": 0, "fair_value": 11.741449, "relative_strength": -2.727716, "rate_of_change": -0.9526762973980786, "market_dynamics": -0.655903, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.628985, "high": 11.648415, "low": 10.929498, "close": 11.512405, "volume": 44101203}, "trend_line": 12.177973, "activity_lines": {"activity_5": 11.451955, "activity_10": 11.34704, "activity_20": 11.471171, "activity_30": 11.790872}, "trend_signal": 0, "fair_value": 11.735574, "relative_strength": -3.812688, "rate_of_change": 0.2066509617202035, "market_dynamics": -0.404716, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.531835, "high": 11.590127, "low": 10.686621, "close": 10.793487, "volume": 34116923}, "trend_line": 12.081226, "activity_lines": {"activity_5": 11.240663, "activity_10": 11.271086, "activity_20": 11.365496, "activity_30": 11.701551}, "trend_signal": 0, "fair_value": 11.738624, "relative_strength": -8.357011, "rate_of_change": -0.794442556244792, "market_dynamics": -0.237738, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.793486, "high": 11.415254, "low": 10.715766, "close": 11.211237, "volume": 35881536}, "trend_line": 12.018819, "activity_lines": {"activity_5": 11.215023, "activity_10": 11.27274, "activity_20": 11.312232, "activity_30": 11.645422}, "trend_signal": 0, "fair_value": 11.742004, "relative_strength": -9.264217, "rate_of_change": -0.5165618125180221, "market_dynamics": -0.033989, "expectation": {"probability": 60.8057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.250097, "high": 11.405539, "low": 10.997504, "close": 11.04608, "volume": 20620550}, "trend_line": 11.965911, "activity_lines": {"activity_5": 11.132221, "activity_10": 11.233995, "activity_20": 11.254333, "activity_30": 11.582665}, "trend_signal": 0, "fair_value": 11.740289, "relative_strength": -8.776058, "rate_of_change": -0.44020964123014417, "market_dynamics": 0.084196, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.978074, "high": 11.541551, "low": 10.832347, "close": 11.46383, "volume": 37876799}, "trend_line": 11.932587, "activity_lines": {"activity_5": 11.215771, "activity_10": 11.271218, "activity_20": 11.248522, "activity_30": 11.550273}, "trend_signal": 0, "fair_value": 11.744068, "relative_strength": -5.243502, "rate_of_change": -0.27849112365953876, "market_dynamics": 0.210107, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.46383, "high": 11.774713, "low": 11.308388, "close": 11.366678, "volume": 33713233}, "trend_line": 11.882003, "activity_lines": {"activity_5": 11.269527, "activity_10": 11.276887, "activity_20": 11.243876, "activity_30": 11.513763}, "trend_signal": 0, "fair_value": 11.743797, "relative_strength": -5.021633, "rate_of_change": -0.4239147805920093, "market_dynamics": 0.360165, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.405538, "high": 12.095311, "low": 11.308388, "close": 11.813573, "volume": 55239327}, "trend_line": 11.841642, "activity_lines": {"activity_5": 11.481964, "activity_10": 11.369935, "activity_20": 11.291267, "activity_30": 11.509348}, "trend_signal": 0, "fair_value": 11.747706, "relative_strength": -3.095221, "rate_of_change": -0.33968178597496557, "market_dynamics": 0.537963, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.774713, "high": 11.774713, "low": 10.939214, "close": 10.958644, "volume": 81029173}, "trend_line": 11.794183, "activity_lines": {"activity_5": 11.341419, "activity_10": 11.301648, "activity_20": 11.262299, "activity_30": 11.45238}, "trend_signal": 0, "fair_value": 11.745571, "relative_strength": -7.957057, "rate_of_change": -0.4007805674246859, "market_dynamics": 0.625537, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.910068, "high": 11.201521, "low": 10.66719, "close": 10.919783, "volume": 34169804}, "trend_line": 11.779373, "activity_lines": {"activity_5": 11.20476, "activity_10": 11.230314, "activity_20": 11.235567, "activity_30": 11.395967}, "trend_signal": 0, "fair_value": 11.732672, "relative_strength": -10.633619, "rate_of_change": -0.12557037651527583, "market_dynamics": 0.463718, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.939213, "high": 11.288957, "low": 10.890637, "close": 11.094655, "volume": 33216156}, "trend_line": 11.747763, "activity_lines": {"activity_5": 11.134811, "activity_10": 11.200462, "activity_20": 11.228905, "activity_30": 11.351792}, "trend_signal": 0, "fair_value": 11.730658, "relative_strength": -10.202746, "rate_of_change": -0.2683504461570137, "market_dynamics": 0.337655, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.075224, "high": 11.094655, "low": 10.492318, "close": 10.492318, "volume": 34112861}, "trend_line": 11.640731, "activity_lines": {"activity_5": 10.888695, "activity_10": 11.068513, "activity_20": 11.164087, "activity_30": 11.270795}, "trend_signal": 0, "fair_value": 11.730322, "relative_strength": -11.478303, "rate_of_change": -0.9110840932014055, "market_dynamics": -0.05884, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.414598, "high": 10.472888, "low": 10.025993, "close": 10.084284, "volume": 28881401}, "trend_line": 11.528706, "activity_lines": {"activity_5": 10.564858, "activity_10": 10.880923, "activity_20": 11.061292, "activity_30": 11.170379}, "trend_signal": 0, "fair_value": 11.725962, "relative_strength": -11.660834, "rate_of_change": -0.962353652876275, "market_dynamics": -0.425626, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.084284, "high": 10.385452, "low": 9.520808, "close": 9.579098, "volume": 50450808}, "trend_line": 11.396644, "activity_lines": {"activity_5": 10.187912, "activity_10": 10.614375, "activity_20": 10.914194, "activity_30": 11.044598}, "trend_signal": 0, "fair_value": 11.719912, "relative_strength": -12.664519, "rate_of_change": -1.1455058356072179, "market_dynamics": -0.653646, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.181434, "high": 10.676905, "low": 9.744254, "close": 10.23001, "volume": 85182850}, "trend_line": 11.283328, "activity_lines": {"activity_5": 10.119906, "activity_10": 10.495851, "activity_20": 10.834144, "activity_30": 10.969332}, "trend_signal": 0, "fair_value": 11.718552, "relative_strength": -9.082884, "rate_of_change": -0.9942927058176168, "market_dynamics": -0.717692, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.356307, "high": 11.852434, "low": 10.21058, "close": 10.900353, "volume": 188140536}, "trend_line": 11.191618, "activity_lines": {"activity_5": 10.321332, "activity_10": 10.514045, "activity_20": 10.821826, "activity_30": 10.944624}, "trend_signal": 0, "fair_value": 11.723882, "relative_strength": -1.047593, "rate_of_change": -0.8127921123980361, "market_dynamics": -0.4856, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.929498, "high": 10.939213, "low": 10.268871, "close": 10.385452, "volume": 74578242}, "trend_line": 11.092584, "activity_lines": {"activity_5": 10.364079, "activity_10": 10.448865, "activity_20": 10.759515, "activity_30": 10.892613}, "trend_signal": 0, "fair_value": 11.723894, "relative_strength": -4.147024, "rate_of_change": -0.8848943914990631, "market_dynamics": -0.320746, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.327162, "high": 10.531179, "low": 9.928842, "close": 10.259156, "volume": 44859058}, "trend_line": 11.005329, "activity_lines": {"activity_5": 10.371851, "activity_10": 10.378563, "activity_20": 10.691452, "activity_30": 10.838843}, "trend_signal": 0, "fair_value": 11.72103, "relative_strength": -5.209752, "rate_of_change": -0.7866066193413613, "market_dynamics": -0.211574, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.181435, "high": 10.327161, "low": 9.957987, "close": 10.26887, "volume": 28460330}, "trend_line": 10.940781, "activity_lines": {"activity_5": 10.371203, "activity_10": 10.33829, "activity_20": 10.630173, "activity_30": 10.79133}, "trend_signal": 0, "fair_value": 11.723815, "relative_strength": -4.291412, "rate_of_change": -0.5865158597257771, "market_dynamics": -0.26772, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.162005, "high": 10.434028, "low": 10.113429, "close": 10.346591, "volume": 45744870}, "trend_line": 10.897764, "activity_lines": {"activity_5": 10.350477, "activity_10": 10.324688, "activity_20": 10.580633, "activity_30": 10.752995}, "trend_signal": 0, "fair_value": 11.723014, "relative_strength": -2.879053, "rate_of_change": -0.39318034059907586, "market_dynamics": -0.460676, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.298016, "high": 10.336877, "low": 9.695678, "close": 9.715109, "volume": 43307663}, "trend_line": 10.857311, "activity_lines": {"activity_5": 10.111486, "activity_10": 10.206694, "activity_20": 10.476219, "activity_30": 10.676695}, "trend_signal": 0, "fair_value": 11.721732, "relative_strength": -3.778029, "rate_of_change": -0.37120458839080367, "market_dynamics": -0.621427, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.647104, "high": 9.83169, "low": 9.229355, "close": 9.783114, "volume": 38838076}, "trend_line": 10.827489, "activity_lines": {"activity_5": 9.974178, "activity_10": 10.126146, "activity_20": 10.386793, "activity_30": 10.607392}, "trend_signal": 0, "fair_value": 11.718493, "relative_strength": -4.574451, "rate_of_change": -0.274672061986613, "market_dynamics": -0.754185, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.608244, "high": 9.948272, "low": 9.287645, "close": 9.841406, "volume": 90833577}, "trend_line": 10.792722, "activity_lines": {"activity_5": 9.896458, "activity_10": 10.069092, "activity_20": 10.311154, "activity_30": 10.543773}, "trend_signal": 0, "fair_value": 11.712435, "relative_strength": -4.154612, "rate_of_change": -0.3210993795514402, "market_dynamics": -0.713481, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.685965, "high": 10.472888, "low": 9.685965, "close": 10.045424, "volume": 86506036}, "trend_line": 10.772873, "activity_lines": {"activity_5": 9.914593, "activity_10": 10.053548, "activity_20": 10.259479, "activity_30": 10.495561}, "trend_signal": 0, "fair_value": 11.707027, "relative_strength": -3.340499, "rate_of_change": -0.18391097259800537, "market_dynamics": -0.602122, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.055139, "high": 10.66719, "low": 9.996848, "close": 10.579755, "volume": 68190526}, "trend_line": 10.757306, "activity_lines": {"activity_5": 10.125735, "activity_10": 10.126677, "activity_20": 10.264244, "activity_30": 10.483101}, "trend_signal": 0, "fair_value": 11.708472, "relative_strength": 2.098582, "rate_of_change": -0.14450184273035405, "market_dynamics": -0.184462, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.939213, "high": 11.318102, "low": 10.21058, "close": 10.26887, "volume": 116766276}, "trend_line": 10.742937, "activity_lines": {"activity_5": 10.217705, "activity_10": 10.136922, "activity_20": 10.241622, "activity_30": 10.451589}, "trend_signal": 0, "fair_value": 11.705154, "relative_strength": 0.754315, "rate_of_change": -0.13357433543305638, "market_dynamics": 0.345861, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.259156, "high": 10.540894, "low": 10.035708, "close": 10.152289, "volume": 44167837}, "trend_line": 10.691229, "activity_lines": {"activity_5": 10.233896, "activity_10": 10.137452, "activity_20": 10.213587, "activity_30": 10.413483}, "trend_signal": 0, "fair_value": 11.698602, "relative_strength": 0.989758, "rate_of_change": -0.4813208901811455, "market_dynamics": 0.588671, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.200865, "high": 10.366022, "low": 9.860836, "close": 9.870551, "volume": 40739128}, "trend_line": 10.637264, "activity_lines": {"activity_5": 10.131564, "activity_10": 10.090996, "activity_20": 10.164503, "activity_30": 10.360536}, "trend_signal": 0, "fair_value": 11.685502, "relative_strength": 0.104363, "rate_of_change": -0.5047595557068305, "market_dynamics": 0.656291, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.831691, "high": 9.996848, "low": 9.656818, "close": 9.676249, "volume": 29311033}, "trend_line": 10.587153, "activity_lines": {"activity_5": 9.962521, "activity_10": 10.016278, "activity_20": 10.106166, "activity_30": 10.298535}, "trend_signal": 0, "fair_value": 11.669748, "relative_strength": 0.115507, "rate_of_change": -0.47108918233108954, "market_dynamics": 0.36578, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.627674, "high": 9.666534, "low": 9.209923, "close": 9.394511, "volume": 33548273}, "trend_line": 10.518549, "activity_lines": {"activity_5": 9.724177, "activity_10": 9.90111, "activity_20": 10.027103, "activity_30": 10.22159}, "trend_signal": 0, "fair_value": 11.657962, "relative_strength": -0.860236, "rate_of_change": -0.6479929023411728, "market_dynamics": -0.143422, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.37508, "high": 9.763685, "low": 9.025337, "close": 9.73454, "volume": 42170105}, "trend_line": 10.459611, "activity_lines": {"activity_5": 9.678192, "activity_10": 9.865075, "activity_20": 9.987688, "activity_30": 10.171009}, "trend_signal": 0, "fair_value": 11.649576, "relative_strength": -0.405663, "rate_of_change": -0.5603244325809528, "market_dynamics": -0.351231, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.744254, "high": 9.79283, "low": 9.229354, "close": 9.268214, "volume": 27911714}, "trend_line": 10.384804, "activity_lines": {"activity_5": 9.512387, "activity_10": 9.743901, "activity_20": 9.910337, "activity_30": 10.094145}, "trend_signal": 0, "fair_value": 11.64482, "relative_strength": -0.873152, "rate_of_change": -0.7151986818630238, "market_dynamics": -0.644529, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.268214, "high": 9.433372, "low": 8.89904, "close": 9.141918, "volume": 39087379}, "trend_line": 10.329752, "activity_lines": {"activity_5": 9.363422, "activity_10": 9.609126, "activity_20": 9.826787, "activity_30": 10.013959}, "trend_signal": 0, "fair_value": 11.637986, "relative_strength": -0.77442, "rate_of_change": -0.5301207418069869, "market_dynamics": -0.785645, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.122488, "high": 9.481947, "low": 8.84075, "close": 9.180779, "volume": 65828887}, "trend_line": 10.26207, "activity_lines": {"activity_5": 9.275987, "activity_10": 9.494135, "activity_20": 9.751425, "activity_30": 9.939831}, "trend_signal": 0, "fair_value": 11.631121, "relative_strength": 2.3289, "rate_of_change": -0.6552141813278729, "market_dynamics": -0.713507, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.073912, "high": 9.073912, "low": 8.335564, "close": 8.714454, "volume": 47791825}, "trend_line": 10.184349, "activity_lines": {"activity_5": 9.066141, "activity_10": 9.310078, "activity_20": 9.633549, "activity_30": 9.839985}, "trend_signal": 0, "fair_value": 11.619904, "relative_strength": -2.292736, "rate_of_change": -0.7573618188143364, "market_dynamics": -0.911643, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.743598, "high": 8.811604, "low": 7.024024, "close": 7.228042, "volume": 42358228}, "trend_line": 10.043156, "activity_lines": {"activity_5": 8.406161, "activity_10": 8.889679, "activity_20": 9.381326, "activity_30": 9.649256}, "trend_signal": 0, "fair_value": 11.598737, "relative_strength": -11.460756, "rate_of_change": -1.3863723641049561, "market_dynamics": -1.065606, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.179466, "high": 8.306419, "low": 6.577129, "close": 8.209268, "volume": 43791799}, "trend_line": 9.937909, "activity_lines": {"activity_5": 8.240356, "activity_10": 8.702972, "activity_20": 9.240041, "activity_30": 9.53094}, "trend_signal": 0, "fair_value": 11.583061, "relative_strength": -7.81085, "rate_of_change": -1.047947477864531, "market_dynamics": -1.130251, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.267559, "high": 8.403569, "low": 7.985821, "close": 8.384139, "volume": 42321493}, "trend_line": 9.823595, "activity_lines": {"activity_5": 8.203439, "activity_10": 8.583388, "activity_20": 9.125773, "activity_30": 9.430697}, "trend_signal": 0, "fair_value": 11.562405, "relative_strength": -8.0529, "rate_of_change": -1.1502822173155365, "market_dynamics": -1.199425, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.354994, "high": 8.860179, "low": 8.073257, "close": 8.578442, "volume": 55036162}, "trend_line": 9.744255, "activity_lines": {"activity_5": 8.281807, "activity_10": 8.526157, "activity_20": 9.038938, "activity_30": 9.350365}, "trend_signal": 0, "fair_value": 11.55088, "relative_strength": -9.163873, "rate_of_change": -0.8076473022350619, "market_dynamics": -1.11426, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.559012, "high": 8.665878, "low": 8.345279, "close": 8.491005, "volume": 35883772}, "trend_line": 9.663296, "activity_lines": {"activity_5": 8.371186, "activity_10": 8.472989, "activity_20": 8.951826, "activity_30": 9.26951}, "trend_signal": 0, "fair_value": 11.544943, "relative_strength": -9.134298, "rate_of_change": -0.8308382734236737, "market_dynamics": -0.935073, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.500721, "high": 8.918471, "low": 8.46186, "close": 8.869895, "volume": 58441169}, "trend_line": 9.589137, "activity_lines": {"activity_5": 8.601758, "activity_10": 8.505137, "activity_20": 8.909634, "activity_30": 9.218323}, "trend_signal": 0, "fair_value": 11.534254, "relative_strength": -7.294613, "rate_of_change": -0.7674296637503564, "market_dynamics": -0.594653, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.91847, "high": 9.472232, "low": 8.792174, "close": 9.064197, "volume": 91564263}, "trend_line": 9.541533, "activity_lines": {"activity_5": 8.78764, "activity_10": 8.588333, "activity_20": 8.889973, "activity_30": 9.184456}, "trend_signal": 0, "fair_value": 11.523355, "relative_strength": -4.668602, "rate_of_change": -0.49643674920902436, "market_dynamics": -0.126725, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.947616, "high": 9.132202, "low": 8.48129, "close": 8.947616, "volume": 53516663}, "trend_line": 9.503644, "activity_lines": {"activity_5": 8.877667, "activity_10": 8.654043, "activity_20": 8.862632, "activity_30": 9.146138}, "trend_signal": 0, "fair_value": 11.517013, "relative_strength": -4.213991, "rate_of_change": -0.3970955191372271, "market_dynamics": 0.200078, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.957332, "high": 9.33622, "low": 8.957332, "close": 9.132203, "volume": 33943573}, "trend_line": 9.488747, "activity_lines": {"activity_5": 8.991658, "activity_10": 8.756846, "activity_20": 8.857127, "activity_30": 9.122174}, "trend_signal": 0, "fair_value": 11.511431, "relative_strength": -3.784637, "rate_of_change": -0.1567504001622903, "market_dynamics": 0.542041, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.112773, "high": 9.200209, "low": 8.675593, "close": 8.724168, "volume": 47793620}, "trend_line": 9.438553, "activity_lines": {"activity_5": 8.932719, "activity_10": 8.786345, "activity_20": 8.81711, "activity_30": 9.072847}, "trend_signal": 0, "fair_value": 11.506051, "relative_strength": -4.962364, "rate_of_change": -0.5289844907868173, "market_dynamics": 0.602212, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.772744, "high": 8.869895, "low": 7.315478, "close": 7.820663, "volume": 84377120}, "trend_line": 9.335896, "activity_lines": {"activity_5": 8.557068, "activity_10": 8.651393, "activity_20": 8.699881, "activity_30": 8.968467}, "trend_signal": 0, "fair_value": 11.490419, "relative_strength": -15.199162, "rate_of_change": -1.0876349372621064, "market_dynamics": 0.465705, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.762372, "high": 7.830379, "low": 7.47092, "close": 7.713797, "volume": 52034939}, "trend_line": 9.246841, "activity_lines": {"activity_5": 8.215744, "activity_10": 8.486236, "activity_20": 8.584132, "activity_30": 8.863815}, "trend_signal": 0, "fair_value": 11.47537, "relative_strength": -17.795499, "rate_of_change": -0.9538988009292317, "market_dynamics": 0.266731, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.713797, "high": 7.927529, "low": 7.52921, "close": 7.878953, "volume": 37833881}, "trend_line": 9.167501, "activity_lines": {"activity_5": 8.019499, "activity_10": 8.360116, "activity_20": 8.495724, "activity_30": 8.775564}, "trend_signal": 0, "fair_value": 11.462975, "relative_strength": -16.933084, "rate_of_change": -0.8580227560958406, "market_dynamics": 0.050773, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.985821, "high": 8.286988, "low": 7.937245, "close": 7.98582, "volume": 64156160}, "trend_line": 9.091399, "activity_lines": {"activity_5": 7.93012, "activity_10": 8.262612, "activity_20": 8.426978, "activity_30": 8.699327}, "trend_signal": 0, "fair_value": 11.449905, "relative_strength": -16.710837, "rate_of_change": -0.8301280796151598, "market_dynamics": 0.020624, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.937244, "high": 7.937244, "low": 7.56807, "close": 7.723512, "volume": 38997800}, "trend_line": 9.003963, "activity_lines": {"activity_5": 7.82973, "activity_10": 8.12819, "activity_20": 8.3413, "activity_30": 8.611076}, "trend_signal": 0, "fair_value": 11.429473, "relative_strength": -18.89812, "rate_of_change": -0.961744171606576, "market_dynamics": -0.086534, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.742942, "high": 8.458398, "low": 7.597216, "close": 8.24202, "volume": 115000862}, "trend_line": 8.95486, "activity_lines": {"activity_5": 7.968887, "activity_10": 8.101997, "activity_20": 8.312961, "activity_30": 8.561918}, "trend_signal": 0, "fair_value": 11.408093, "relative_strength": -10.590075, "rate_of_change": -0.5453487536543693, "market_dynamics": 0.173309, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.133832, "high": 8.645269, "low": 7.83877, "close": 8.301031, "volume": 124602670}, "trend_line": 8.905458, "activity_lines": {"activity_5": 8.099624, "activity_10": 8.097949, "activity_20": 8.297349, "activity_30": 8.519736}, "trend_signal": 0, "fair_value": 11.386434, "relative_strength": -9.109896, "rate_of_change": -0.5516780831861203, "market_dynamics": 0.454213, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.232184, "high": 8.782964, "low": 7.996136, "close": 8.763293, "volume": 118096113}, "trend_line": 8.869521, "activity_lines": {"activity_5": 8.3453, "activity_10": 8.191825, "activity_20": 8.330368, "activity_30": 8.510564}, "trend_signal": 0, "fair_value": 11.366893, "relative_strength": -2.71528, "rate_of_change": -0.4035390431351063, "market_dynamics": 0.741369, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.66494, "high": 8.940329, "low": 8.419056, "close": 8.714116, "volume": 81237080}, "trend_line": 8.825144, "activity_lines": {"activity_5": 8.515626, "activity_10": 8.28011, "activity_20": 8.360506, "activity_30": 8.500538}, "trend_signal": 0, "fair_value": 11.34624, "relative_strength": -3.024287, "rate_of_change": -0.5003314158679005, "market_dynamics": 1.079213, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.68461, "high": 8.723951, "low": 7.96663, "close": 8.074819, "volume": 62117747}, "trend_line": 8.741646, "activity_lines": {"activity_5": 8.424301, "activity_10": 8.259761, "activity_20": 8.331981, "activity_30": 8.45213}, "trend_signal": 0, "fair_value": 11.320596, "relative_strength": -8.082222, "rate_of_change": -0.946137536112731, "market_dynamics": 0.895961, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.917454, "high": 7.937124, "low": 7.563381, "close": 7.809265, "volume": 42141550}, "trend_line": 8.659659, "activity_lines": {"activity_5": 8.221038, "activity_10": 8.202936, "activity_20": 8.281211, "activity_30": 8.391976}, "trend_signal": 0, "fair_value": 11.289964, "relative_strength": -8.736261, "rate_of_change": -0.9378897292340574, "market_dynamics": 0.59027, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.858441, "high": 7.897783, "low": 7.278156, "close": 7.445357, "volume": 26139020}, "trend_line": 8.569428, "activity_lines": {"activity_5": 7.925322, "activity_10": 8.080153, "activity_20": 8.193016, "activity_30": 8.313634}, "trend_signal": 0, "fair_value": 11.261036, "relative_strength": -11.204749, "rate_of_change": -1.0419694355170255, "market_dynamics": 0.01656, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.376509, "high": 7.52404, "low": 7.032272, "close": 7.317497, "volume": 32919722}, "trend_line": 8.484326, "activity_lines": {"activity_5": 7.644031, "activity_10": 7.939004, "activity_20": 8.096281, "activity_30": 8.232864}, "trend_signal": 0, "fair_value": 11.241616, "relative_strength": -13.92622, "rate_of_change": -0.9930884535117267, "market_dynamics": -0.55783, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.287991, "high": 7.376509, "low": 7.042107, "close": 7.258485, "volume": 20564431}, "trend_line": 8.403734, "activity_lines": {"activity_5": 7.439456, "activity_10": 7.797334, "activity_20": 7.999005, "activity_30": 8.153778}, "trend_signal": 0, "fair_value": 11.220222, "relative_strength": -14.701079, "rate_of_change": -0.949892778754604, "market_dynamics": -0.859619, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.258485, "high": 7.297826, "low": 6.806059, "close": 7.032272, "volume": 22447470}, "trend_line": 8.324993, "activity_lines": {"activity_5": 7.256518, "activity_10": 7.627758, "activity_20": 7.88647, "activity_30": 8.065296}, "trend_signal": 0, "fair_value": 11.198175, "relative_strength": -13.98789, "rate_of_change": -0.9369763488468441, "market_dynamics": -1.027078, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.051943, "high": 7.317497, "low": 6.904413, "close": 7.238815, "volume": 21237386}, "trend_line": 8.241802, "activity_lines": {"activity_5": 7.211931, "activity_10": 7.508303, "activity_20": 7.800552, "activity_30": 7.99522}, "trend_signal": 0, "fair_value": 11.178579, "relative_strength": -10.707801, "rate_of_change": -0.9992921315369196, "market_dynamics": -1.02557, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.238815, "high": 7.327333, "low": 7.032272, "close": 7.169967, "volume": 20505158}, "trend_line": 8.17186, "activity_lines": {"activity_5": 7.182425, "activity_10": 7.394571, "activity_20": 7.715845, "activity_30": 7.92607}, "trend_signal": 0, "fair_value": 11.148919, "relative_strength": -9.635267, "rate_of_change": -0.8486250943664903, "market_dynamics": -1.004946, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.160132, "high": 7.563381, "low": 6.992931, "close": 7.406015, "volume": 28919535}, "trend_line": 8.113997, "activity_lines": {"activity_5": 7.249961, "activity_10": 7.344321, "activity_20": 7.662638, "activity_30": 7.87666}, "trend_signal": 0, "fair_value": 11.113824, "relative_strength": -5.978536, "rate_of_change": -0.7080762519181815, "market_dynamics": -0.866985, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.484698, "high": 7.956795, "low": 7.24865, "close": 7.828935, "volume": 95983077}, "trend_line": 8.068935, "activity_lines": {"activity_5": 7.452569, "activity_10": 7.395643, "activity_20": 7.657051, "activity_30": 7.858269}, "trend_signal": 0, "fair_value": 11.078296, "relative_strength": 1.4594, "rate_of_change": -0.555361309598706, "market_dynamics": -0.456566, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.720746, "high": 7.858441, "low": 7.012602, "close": 7.504369, "volume": 72119755}, "trend_line": 8.028599, "activity_lines": {"activity_5": 7.508959, "activity_10": 7.404048, "activity_20": 7.626759, "activity_30": 7.821846}, "trend_signal": 0, "fair_value": 11.032754, "relative_strength": -4.559988, "rate_of_change": -0.49989248890962595, "market_dynamics": -0.239806, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.445357, "high": 7.67157, "low": 7.209308, "close": 7.366674, "volume": 54164863}, "trend_line": 8.03322, "activity_lines": {"activity_5": 7.487977, "activity_10": 7.397789, "activity_20": 7.589161, "activity_30": 7.779141}, "trend_signal": 0, "fair_value": 10.988488, "relative_strength": -3.724816, "rate_of_change": 0.05755674184250837, "market_dynamics": -0.039682, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.327332, "high": 7.39618, "low": 6.933919, "close": 6.933919, "volume": 27569982}, "trend_line": 7.990709, "activity_lines": {"activity_5": 7.314219, "activity_10": 7.320895, "activity_20": 7.51251, "activity_30": 7.708218}, "trend_signal": 0, "fair_value": 10.940933, "relative_strength": -7.503148, "rate_of_change": -0.5291900383656888, "market_dynamics": -0.142325, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.933919, "high": 7.101119, "low": 6.815895, "close": 6.963425, "volume": 13561096}, "trend_line": 7.943352, "activity_lines": {"activity_5": 7.166033, "activity_10": 7.258664, "activity_20": 7.442383, "activity_30": 7.641942}, "trend_signal": 0, "fair_value": 10.894834, "relative_strength": -7.78954, "rate_of_change": -0.5926507898110152, "market_dynamics": -0.553638, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.953589, "high": 7.966631, "low": 6.933919, "close": 7.848606, "volume": 52772293}, "trend_line": 7.919024, "activity_lines": {"activity_5": 7.342414, "activity_10": 7.363813, "activity_20": 7.460919, "activity_30": 7.635829}, "trend_signal": 0, "fair_value": 10.857084, "relative_strength": -11.431944, "rate_of_change": -0.3062686885838583, "market_dynamics": -0.252034, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.094489, "high": 9.087859, "low": 7.976465, "close": 8.871482, "volume": 40838816}, "trend_line": 7.931706, "activity_lines": {"activity_5": 7.858441, "activity_10": 7.64421, "activity_20": 7.577525, "activity_30": 7.697278}, "trend_signal": 0, "fair_value": 10.823826, "relative_strength": -9.228328, "rate_of_change": 0.16014599778962482, "market_dynamics": 0.161826, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.52382, "high": 10.52382, "low": 8.183007, "close": 8.291197, "volume": 134101619}, "trend_line": 7.912416, "activity_lines": {"activity_5": 8.0899, "activity_10": 7.78566, "activity_20": 7.633399, "activity_30": 7.720471}, "trend_signal": 0, "fair_value": 10.788539, "relative_strength": -10.856881, "rate_of_change": -0.24320114739502202, "market_dynamics": 0.821419, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.38955, "high": 9.087859, "low": 8.281361, "close": 8.68461, "volume": 98716816}, "trend_line": 7.899763, "activity_lines": {"activity_5": 8.390861, "activity_10": 7.979506, "activity_20": 7.726507, "activity_30": 7.77029}, "trend_signal": 0, "fair_value": 10.758261, "relative_strength": -8.945644, "rate_of_change": -0.15991323004250846, "market_dynamics": 1.493678, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.714116, "high": 9.422261, "low": 8.625598, "close": 9.353414, "volume": 130618659}, "trend_line": 7.91329, "activity_lines": {"activity_5": 8.798045, "activity_10": 8.267413, "activity_20": 7.881484, "activity_30": 7.864074}, "trend_signal": 0, "fair_value": 10.742315, "relative_strength": -4.085307, "rate_of_change": 0.17123298509081658, "market_dynamics": 1.643704, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.333743, "high": 9.333743, "low": 8.635434, "close": 8.704282, "volume": 114015311}, "trend_line": 7.899026, "activity_lines": {"activity_5": 8.829518, "activity_10": 8.401889, "activity_20": 7.971829, "activity_30": 7.915106}, "trend_signal": 1, "fair_value": 10.726527, "relative_strength": -9.017257, "rate_of_change": -0.18025372506251927, "market_dynamics": 1.636343, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.704281, "high": 9.373084, "low": 8.635433, "close": 9.23539, "volume": 107420727}, "trend_line": 7.916067, "activity_lines": {"activity_5": 8.980982, "activity_10": 8.617015, "activity_20": 8.112802, "activity_30": 8.001323}, "trend_signal": 1, "fair_value": 10.714003, "relative_strength": -9.246733, "rate_of_change": 0.2157354590300103, "market_dynamics": 1.600842, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.23539, "high": 9.923864, "low": 8.900988, "close": 8.920658, "volume": 156783334}, "trend_line": 7.952733, "activity_lines": {"activity_5": 9.003276, "activity_10": 8.743444, "activity_20": 8.218275, "activity_30": 8.066135}, "trend_signal": 1, "fair_value": 10.69871, "relative_strength": -8.63287, "rate_of_change": 0.4631845586956289, "market_dynamics": 1.569714, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.753457, "high": 9.097695, "low": 8.379715, "close": 8.468232, "volume": 86124981}, "trend_line": 7.977881, "activity_lines": {"activity_5": 8.832796, "activity_10": 8.759359, "activity_20": 8.275366, "activity_30": 8.099393}, "trend_signal": 1, "fair_value": 10.677513, "relative_strength": -10.215776, "rate_of_change": 0.31621833651399744, "market_dynamics": 1.294967, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.507574, "high": 8.802635, "low": 8.271525, "close": 8.733788, "volume": 50695126}, "trend_line": 8.006376, "activity_lines": {"activity_5": 8.76526, "activity_10": 8.79566, "activity_20": 8.352878, "activity_30": 8.148161}, "trend_signal": 1, "fair_value": 10.658346, "relative_strength": -8.480141, "rate_of_change": 0.35717504435074293, "market_dynamics": 1.058216, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.733787, "high": 9.097695, "low": 8.704282, "close": 8.920658, "volume": 58708188}, "trend_line": 8.037537, "activity_lines": {"activity_5": 8.801323, "activity_10": 8.83375, "activity_20": 8.441443, "activity_30": 8.207147}, "trend_signal": 1, "fair_value": 10.633853, "relative_strength": -7.647832, "rate_of_change": 0.3892023057623185, "market_dynamics": 0.845422, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.891153, "high": 9.294402, "low": 8.792799, "close": 8.802634, "volume": 66856678}, "trend_line": 8.073508, "activity_lines": {"activity_5": 8.783619, "activity_10": 8.830889, "activity_20": 8.510853, "activity_30": 8.256508}, "trend_signal": 1, "fair_value": 10.604989, "relative_strength": -7.784934, "rate_of_change": 0.4475375976496279, "market_dynamics": 0.61441, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.802634, "high": 10.199253, "low": 8.68461, "close": 9.776333, "volume": 254338265}, "trend_line": 8.124651, "activity_lines": {"activity_5": 9.119332, "activity_10": 9.006315, "activity_20": 8.664565, "activity_30": 8.366368}, "trend_signal": 1, "fair_value": 10.577766, "relative_strength": 3.305973, "rate_of_change": 0.6334668894859548, "market_dynamics": 0.867191, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.687816, "high": 10.159912, "low": 9.019012, "close": 9.727158, "volume": 208278528}, "trend_line": 8.172189, "activity_lines": {"activity_5": 9.381609, "activity_10": 9.145799, "activity_20": 8.80151, "activity_30": 8.469756}, "trend_signal": 1, "fair_value": 10.554453, "relative_strength": 2.894133, "rate_of_change": 0.5851082095710869, "market_dynamics": 1.167574, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.736992, "high": 9.796004, "low": 8.468232, "close": 8.497739, "volume": 100134659}, "trend_line": 8.163337, "activity_lines": {"activity_5": 9.15015, "activity_10": 9.042796, "activity_20": 8.809191, "activity_30": 8.490759}, "trend_signal": 1, "fair_value": 10.531755, "relative_strength": -2.837784, "rate_of_change": -0.10831859126115653, "market_dynamics": 0.997579, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.419056, "high": 9.176378, "low": 8.202678, "close": 8.438726, "volume": 106963450}, "trend_line": 8.154157, "activity_lines": {"activity_5": 8.914757, "activity_10": 8.944621, "activity_20": 8.806053, "activity_30": 8.508526}, "trend_signal": 1, "fair_value": 10.505909, "relative_strength": -2.18558, "rate_of_change": -0.11245401237264407, "market_dynamics": 0.746406, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.301031, "high": 8.900988, "low": 8.143666, "close": 8.704282, "volume": 69367346}, "trend_line": 8.175139, "activity_lines": {"activity_5": 8.800012, "activity_10": 8.899557, "activity_20": 8.825303, "activity_30": 8.544018}, "trend_signal": 1, "fair_value": 10.480076, "relative_strength": -2.395256, "rate_of_change": 0.2573166055056342, "market_dynamics": 0.211729, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.704282, "high": 8.81247, "low": 8.497739, "close": 8.605927, "volume": 51388661}, "trend_line": 8.201695, "activity_lines": {"activity_5": 8.659038, "activity_10": 8.846268, "activity_20": 8.829471, "activity_30": 8.571811}, "trend_signal": 1, "fair_value": 10.451406, "relative_strength": -4.292553, "rate_of_change": 0.324838513449143, "market_dynamics": -0.378357, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.596092, "high": 8.66494, "low": 8.438726, "close": 8.438726, "volume": 8971470}, "trend_line": 8.234807, "activity_lines": {"activity_5": 8.540358, "activity_10": 8.7683, "activity_20": 8.811814, "activity_30": 8.587103}, "trend_signal": 1, "fair_value": 10.418472, "relative_strength": -4.545368, "rate_of_change": 0.40372142587598214, "market_dynamics": -0.618319, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.064983, "high": 8.399385, "low": 7.897782, "close": 8.271525, "volume": 46285892}, "trend_line": 8.266608, "activity_lines": {"activity_5": 8.45184, "activity_10": 8.660469, "activity_20": 8.771068, "activity_30": 8.589472}, "trend_signal": 1, "fair_value": 10.386532, "relative_strength": -9.922534, "rate_of_change": 0.386177842419376, "market_dynamics": -0.719486, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.271526, "high": 8.714116, "low": 8.064983, "close": 8.487904, "volume": 108169724}, "trend_line": 8.307589, "activity_lines": {"activity_5": 8.450529, "activity_10": 8.600384, "activity_20": 8.7447, "activity_30": 8.603749}, "trend_signal": 1, "fair_value": 10.354899, "relative_strength": -8.772659, "rate_of_change": 0.495741421390737, "market_dynamics": -0.760267, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.51741, "high": 9.186213, "low": 8.192843, "close": 8.891152, "volume": 156182398}, "trend_line": 8.369551, "activity_lines": {"activity_5": 8.580355, "activity_10": 8.621485, "activity_20": 8.753692, "activity_30": 8.641398}, "trend_signal": 1, "fair_value": 10.329371, "relative_strength": -6.301312, "rate_of_change": 0.7458481636489167, "market_dynamics": -0.595132, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.851812, "high": 8.999341, "low": 8.586257, "close": 8.596092, "volume": 112293926}, "trend_line": 8.414794, "activity_lines": {"activity_5": 8.59937, "activity_10": 8.58733, "activity_20": 8.734489, "activity_30": 8.656014}, "trend_signal": 1, "fair_value": 10.306928, "relative_strength": -5.957878, "rate_of_change": 0.5405666325469674, "market_dynamics": -0.416024, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.596092, "high": 9.274731, "low": 8.596092, "close": 9.196049, "volume": 158460177}, "trend_line": 8.48233, "activity_lines": {"activity_5": 8.819027, "activity_10": 8.683716, "activity_20": 8.770974, "activity_30": 8.706417}, "trend_signal": 1, "fair_value": 10.289739, "relative_strength": -1.423133, "rate_of_change": 0.8025864923134032, "market_dynamics": -0.132216, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.196048, "high": 10.032052, "low": 9.038682, "close": 9.333743, "volume": 225781724}, "trend_line": 8.546588, "activity_lines": {"activity_5": 9.034093, "activity_10": 8.814794, "activity_20": 8.818137, "activity_30": 8.761347}, "trend_signal": 1, "fair_value": 10.274794, "relative_strength": -1.013077, "rate_of_change": 0.7575512860263701, "market_dynamics": 0.164481, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.343579, "high": 9.638639, "low": 8.96, "close": 8.989507, "volume": 121008099}, "trend_line": 8.585273, "activity_lines": {"activity_5": 9.063599, "activity_10": 8.868084, "activity_20": 8.832609, "activity_30": 8.789923}, "trend_signal": 1, "fair_value": 10.256845, "relative_strength": -1.836213, "rate_of_change": 0.45263677153971815, "market_dynamics": 0.163233, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.989507, "high": 9.245225, "low": 8.684611, "close": 8.733788, "volume": 91955823}, "trend_line": 8.626254, "activity_lines": {"activity_5": 8.974426, "activity_10": 8.864866, "activity_20": 8.821369, "activity_30": 8.799504}, "trend_signal": 1, "fair_value": 10.240213, "relative_strength": -3.629609, "rate_of_change": 0.47734067396573876, "market_dynamics": 0.084488, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.645269, "high": 9.51078, "low": 8.645269, "close": 8.891152, "volume": 136072655}, "trend_line": 8.67707, "activity_lines": {"activity_5": 8.948198, "activity_10": 8.889722, "activity_20": 8.827504, "activity_30": 8.816594}, "trend_signal": 1, "fair_value": 10.225435, "relative_strength": 0.617683, "rate_of_change": 0.5890853666029436, "market_dynamics": -0.017832, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.251855, "high": 8.438726, "low": 7.140461, "close": 7.9863, "volume": 112621453}, "trend_line": 8.712149, "activity_lines": {"activity_5": 8.600682, "activity_10": 8.744874, "activity_20": 8.747603, "activity_30": 8.772029}, "trend_signal": 0, "fair_value": 10.209786, "relative_strength": -4.452328, "rate_of_change": 0.404272409926388, "market_dynamics": -0.397874, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.045313, "high": 8.24202, "low": 7.799429, "close": 7.907618, "volume": 46412724}, "trend_line": 8.743622, "activity_lines": {"activity_5": 8.307589, "activity_10": 8.593946, "activity_20": 8.662504, "activity_30": 8.720123}, "trend_signal": 0, "fair_value": 10.196495, "relative_strength": -4.809051, "rate_of_change": 0.36125415210414885, "market_dynamics": -0.75592, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.828935, "high": 8.045313, "low": 7.701076, "close": 7.799429, "volume": 49073020}, "trend_line": 8.741983, "activity_lines": {"activity_5": 8.073507, "activity_10": 8.429964, "activity_20": 8.571035, "activity_30": 8.659208}, "trend_signal": 0, "fair_value": 10.183638, "relative_strength": -7.333355, "rate_of_change": -0.01874509213688371, "market_dynamics": -0.998763, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.96663, "high": 8.399385, "low": 7.946959, "close": 8.310867, "volume": 58907284}, "trend_line": 8.723296, "activity_lines": {"activity_5": 8.089244, "activity_10": 8.371489, "activity_20": 8.533614, "activity_30": 8.631394}, "trend_signal": 0, "fair_value": 10.17711, "relative_strength": -1.124492, "rate_of_change": -0.21376156874246838, "market_dynamics": -1.206612, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.310867, "high": 9.097695, "low": 8.310867, "close": 8.743623, "volume": 75479591}, "trend_line": 8.738377, "activity_lines": {"activity_5": 8.277427, "activity_10": 8.402247, "activity_20": 8.53975, "activity_30": 8.632705}, "trend_signal": 0, "fair_value": 10.17744, "relative_strength": 1.593764, "rate_of_change": 0.1728819015197965, "market_dynamics": -1.059223, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.782964, "high": 9.323908, "low": 8.753458, "close": 9.078024, "volume": 81141615}, "trend_line": 8.751491, "activity_lines": {"activity_5": 8.586913, "activity_10": 8.491122, "activity_20": 8.582651, "activity_30": 8.654618}, "trend_signal": 0, "fair_value": 10.182261, "relative_strength": 4.704236, "rate_of_change": 0.15007363495532236, "market_dynamics": -0.644113, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.989506, "high": 9.304237, "low": 8.743622, "close": 8.753457, "volume": 76451344}, "trend_line": 8.731492, "activity_lines": {"activity_5": 8.715428, "activity_10": 8.523132, "activity_20": 8.597731, "activity_30": 8.654745}, "trend_signal": 0, "fair_value": 10.185799, "relative_strength": 1.455264, "rate_of_change": -0.22852106001137773, "market_dynamics": -0.284867, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.753457, "high": 8.979671, "low": 8.723952, "close": 8.85, "volume": 48996643}, "trend_line": 8.736349, "activity_lines": {"activity_5": 8.819734, "activity_10": 8.583245, "activity_20": 8.620789, "activity_30": 8.66239}, "trend_signal": 0, "fair_value": 10.186483, "relative_strength": 3.523604, "rate_of_change": 0.055626232034584944, "market_dynamics": -0.096265, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.79, "close": 8.93, "volume": 31109060}, "trend_line": 8.72617, "activity_lines": {"activity_5": 8.880669, "activity_10": 8.66044, "activity_20": 8.649507, "activity_30": 8.674884}, "trend_signal": 0, "fair_value": 10.1866, "relative_strength": 3.154751, "rate_of_change": -0.11651320248310623, "market_dynamics": 0.001994, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.78, "close": 8.78, "volume": 49292613}, "trend_line": 8.721481, "activity_lines": {"activity_5": 8.850329, "activity_10": 8.706795, "activity_20": 8.662865, "activity_30": 8.678357}, "trend_signal": 0, "fair_value": 10.182563, "relative_strength": 2.211251, "rate_of_change": -0.05373491463034819, "market_dynamics": -0.10501, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.11, "low": 8.52, "close": 8.85, "volume": 66574803}, "trend_line": 8.734207, "activity_lines": {"activity_5": 8.840897, "activity_10": 8.767899, "activity_20": 8.68206, "activity_30": 8.686648}, "trend_signal": 0, "fair_value": 10.17832, "relative_strength": 4.246487, "rate_of_change": 0.14591558474987107, "market_dynamics": -0.064998, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.73, "high": 9.52, "low": 8.71, "close": 9.31, "volume": 120903587}, "trend_line": 8.753414, "activity_lines": {"activity_5": 9.0, "activity_10": 8.896935, "activity_20": 8.743107, "activity_30": 8.723796}, "trend_signal": 0, "fair_value": 10.170545, "relative_strength": 5.6834, "rate_of_change": 0.21990548197449122, "market_dynamics": 0.293044, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.33, "high": 9.74, "low": 9.28, "close": 9.32, "volume": 98970681}, "trend_line": 8.766725, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.002291, "activity_20": 8.800161, "activity_30": 8.76035}, "trend_signal": 0, "fair_value": 10.161842, "relative_strength": 4.413514, "rate_of_change": 0.15206638232808195, "market_dynamics": 0.577498, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.32, "high": 10.07, "low": 9.28, "close": 9.64, "volume": 166868838}, "trend_line": 8.794637, "activity_lines": {"activity_5": 9.326, "activity_10": 9.138183, "activity_20": 8.883728, "activity_30": 8.816691}, "trend_signal": 1, "fair_value": 10.150601, "relative_strength": 5.927546, "rate_of_change": 0.3183857141635058, "market_dynamics": 1.030834, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.67, "high": 10.45, "low": 9.48, "close": 10.23, "volume": 198047857}, "trend_line": 8.80976, "activity_lines": {"activity_5": 9.676, "activity_10": 9.357181, "activity_20": 9.019921, "activity_30": 8.909295}, "trend_signal": 1, "fair_value": 10.139405, "relative_strength": 9.864833, "rate_of_change": 0.17195706883639297, "market_dynamics": 1.452524, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17, "high": 10.76, "low": 9.93, "close": 10.16, "volume": 227487587}, "trend_line": 8.824188, "activity_lines": {"activity_5": 9.906, "activity_10": 9.536426, "activity_20": 9.141665, "activity_30": 8.996407}, "trend_signal": 1, "fair_value": 10.121469, "relative_strength": 6.40848, "rate_of_change": 0.1637729064128736, "market_dynamics": 1.577514, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.97, "close": 10.12, "volume": 136297444}, "trend_line": 8.878263, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.688727, "activity_20": 9.255011, "activity_30": 9.080008}, "trend_signal": 1, "fair_value": 10.107676, "relative_strength": 7.514614, "rate_of_change": 0.6128042602900232, "market_dynamics": 1.655653, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.36, "low": 9.9, "close": 10.01, "volume": 90758369}, "trend_line": 8.930639, "activity_lines": {"activity_5": 10.074, "activity_10": 9.796182, "activity_20": 9.354136, "activity_30": 9.153023}, "trend_signal": 1, "fair_value": 10.091144, "relative_strength": 4.926791, "rate_of_change": 0.5899352159313017, "market_dynamics": 1.561955, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 11.18, "low": 10.02, "close": 10.85, "volume": 230404965}, "trend_line": 9.002163, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.035273, "activity_20": 9.528401, "activity_30": 9.276853}, "trend_signal": 1, "fair_value": 10.07659, "relative_strength": 8.674399, "rate_of_change": 0.8008833410464822, "market_dynamics": 1.5794, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.02, "high": 11.6, "low": 10.92, "close": 11.0, "volume": 198499033}, "trend_line": 9.081965, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.266727, "activity_20": 9.706875, "activity_30": 9.405745}, "trend_signal": 1, "fair_value": 10.059214, "relative_strength": 5.489096, "rate_of_change": 0.8864758391955447, "market_dynamics": 1.554742, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.01, "high": 11.07, "low": 10.29, "close": 10.69, "volume": 129931981}, "trend_line": 9.157008, "activity_lines": {"activity_5": 10.676, "activity_10": 10.401455, "activity_20": 9.845783, "activity_30": 9.50949}, "trend_signal": 1, "fair_value": 10.0311, "relative_strength": -1.638465, "rate_of_change": 0.8262859414234593, "market_dynamics": 1.524088, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7, "high": 11.14, "low": 10.08, "close": 10.9, "volume": 153597782}, "trend_line": 9.244624, "activity_lines": {"activity_5": 10.798, "activity_10": 10.540909, "activity_20": 9.991816, "activity_30": 9.621941}, "trend_signal": 1, "fair_value": 9.989242, "relative_strength": 1.226553, "rate_of_change": 0.9568190832638848, "market_dynamics": 1.573329, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 11.6, "low": 10.72, "close": 11.31, "volume": 187771083}, "trend_line": 9.338693, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.726, "activity_20": 10.162648, "activity_30": 9.755191}, "trend_signal": 1, "fair_value": 9.953986, "relative_strength": 2.308097, "rate_of_change": 1.0175535532867457, "market_dynamics": 1.506615, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.21, "high": 11.68, "low": 10.88, "close": 11.07, "volume": 166710030}, "trend_line": 9.411322, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.831273, "activity_20": 10.293905, "activity_30": 9.866888}, "trend_signal": 1, "fair_value": 9.927077, "relative_strength": -0.952705, "rate_of_change": 0.7777212507146444, "market_dynamics": 1.433001, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.02, "high": 11.98, "low": 10.68, "close": 11.13, "volume": 179969405}, "trend_line": 9.495785, "activity_lines": {"activity_5": 11.09, "activity_10": 10.921455, "activity_20": 10.417738, "activity_30": 9.977771}, "trend_signal": 1, "fair_value": 9.908595, "relative_strength": -1.496589, "rate_of_change": 0.8974615893495038, "market_dynamics": 1.417735, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 12.26, "low": 11.16, "close": 12.16, "volume": 107119754}, "trend_line": 9.594584, "activity_lines": {"activity_5": 11.47, "activity_10": 11.182545, "activity_20": 10.628302, "activity_30": 10.149655}, "trend_signal": 1, "fair_value": 9.891039, "relative_strength": 4.959794, "rate_of_change": 1.0404511054115024, "market_dynamics": 1.324664, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.33, "high": 12.48, "low": 12.0, "close": 12.06, "volume": 79260854}, "trend_line": 9.685459, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.389091, "activity_20": 10.814667, "activity_30": 10.308714}, "trend_signal": 1, "fair_value": 9.887553, "relative_strength": 5.24375, "rate_of_change": 0.947148933189813, "market_dynamics": 1.170732, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 12.62, "low": 11.15, "close": 11.17, "volume": 166023914}, "trend_line": 9.758142, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.398545, "activity_20": 10.900524, "activity_30": 10.404491}, "trend_signal": 1, "fair_value": 9.874909, "relative_strength": 2.500846, "rate_of_change": 0.750434233421458, "market_dynamics": 0.980755, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 11.48, "low": 10.78, "close": 11.13, "volume": 87106206}, "trend_line": 9.838016, "activity_lines": {"activity_5": 11.464, "activity_10": 11.379636, "activity_20": 10.971524, "activity_30": 10.492998}, "trend_signal": 1, "fair_value": 9.864894, "relative_strength": -2.384859, "rate_of_change": 0.8185369714849428, "market_dynamics": 0.643309, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.22, "high": 12.83, "low": 11.21, "close": 12.6, "volume": 189586332}, "trend_line": 9.961644, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.622909, "activity_20": 11.172048, "activity_30": 10.671191}, "trend_signal": 1, "fair_value": 9.853044, "relative_strength": 9.503969, "rate_of_change": 1.256635484227715, "market_dynamics": 0.672086, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.49, "high": 13.06, "low": 12.03, "close": 12.9, "volume": 163822294}, "trend_line": 10.125434, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.891636, "activity_20": 11.382952, "activity_30": 10.860762}, "trend_signal": 1, "fair_value": 9.839523, "relative_strength": 11.558322, "rate_of_change": 1.6442065185224501, "market_dynamics": 0.721172, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.96, "high": 12.99, "low": 12.07, "close": 12.3, "volume": 142303871}, "trend_line": 10.271847, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.011091, "activity_20": 11.517429, "activity_30": 11.001057}, "trend_signal": 1, "fair_value": 9.849401, "relative_strength": 7.641099, "rate_of_change": 1.4459923396863683, "market_dynamics": 0.761206, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.56, "low": 10.92, "close": 10.93, "volume": 120628856}, "trend_line": 10.376199, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.856, "activity_20": 11.50719, "activity_30": 11.043518}, "trend_signal": 1, "fair_value": 9.831671, "relative_strength": 0.688385, "rate_of_change": 1.0159029821997976, "market_dynamics": 0.581731, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.03, "high": 11.54, "low": 10.89, "close": 11.23, "volume": 90865225}, "trend_line": 10.473503, "activity_lines": {"activity_5": 11.678, "activity_10": 11.762364, "activity_20": 11.517857, "activity_30": 11.098602}, "trend_signal": 1, "fair_value": 9.81979, "relative_strength": -0.194439, "rate_of_change": 0.9377615059233096, "market_dynamics": 0.043132, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.31, "high": 11.38, "low": 10.91, "close": 11.18, "volume": 55793533}, "trend_line": 10.554716, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.656727, "activity_20": 11.51619, "activity_30": 11.144183}, "trend_signal": 1, "fair_value": 9.810474, "relative_strength": -1.926742, "rate_of_change": 0.7754139183423328, "market_dynamics": -0.504802, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.23, "high": 11.49, "low": 11.14, "close": 11.25, "volume": 65584350}, "trend_line": 10.627115, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.562909, "activity_20": 11.516667, "activity_30": 11.18904}, "trend_signal": 1, "fair_value": 9.802694, "relative_strength": -2.194552, "rate_of_change": 0.6859398206450934, "market_dynamics": -0.96292, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.19, "high": 11.43, "low": 10.74, "close": 11.2, "volume": 66094985}, "trend_line": 10.708667, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.476545, "activity_20": 11.50719, "activity_30": 11.226}, "trend_signal": 1, "fair_value": 9.791898, "relative_strength": -1.610207, "rate_of_change": 0.7673954784529977, "market_dynamics": -1.071712, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.22, "high": 11.58, "low": 11.19, "close": 11.4, "volume": 61796877}, "trend_line": 10.793667, "activity_lines": {"activity_5": 11.276, "activity_10": 11.442182, "activity_20": 11.511619, "activity_30": 11.270602}, "trend_signal": 1, "fair_value": 9.781485, "relative_strength": -3.106445, "rate_of_change": 0.7937495861996556, "market_dynamics": -1.083217, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.37, "high": 11.43, "low": 11.03, "close": 11.08, "volume": 33293234}, "trend_line": 10.865333, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.345455, "activity_20": 11.478952, "activity_30": 11.289075}, "trend_signal": 1, "fair_value": 9.773137, "relative_strength": -5.194071, "rate_of_change": 0.6639634148431711, "market_dynamics": -1.120185, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1, "high": 11.95, "low": 11.1, "close": 11.81, "volume": 102591925}, "trend_line": 10.966333, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.382364, "activity_20": 11.514714, "activity_30": 11.350022}, "trend_signal": 1, "fair_value": 9.775995, "relative_strength": -3.152933, "rate_of_change": 0.9295619379544177, "market_dynamics": -1.009423, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.94, "high": 12.19, "low": 11.65, "close": 12.02, "volume": 114164733}, "trend_line": 11.072, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.471818, "activity_20": 11.566619, "activity_30": 11.418}, "trend_signal": 1, "fair_value": 9.775848, "relative_strength": -2.509167, "rate_of_change": 0.9635581921504537, "market_dynamics": -0.805535, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.98, "high": 13.41, "low": 11.95, "close": 13.27, "volume": 117739879}, "trend_line": 11.204, "activity_lines": {"activity_5": 12.228, "activity_10": 11.804545, "activity_20": 11.731238, "activity_30": 11.559806}, "trend_signal": 1, "fair_value": 9.77307, "relative_strength": 6.251064, "rate_of_change": 1.1921965317919205, "market_dynamics": -0.359762, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.49, "low": 12.01, "close": 12.61, "volume": 145570061}, "trend_line": 11.313667, "activity_lines": {"activity_5": 12.459333, "activity_10": 11.999636, "activity_20": 11.821714, "activity_30": 11.650516}, "trend_signal": 1, "fair_value": 9.767718, "relative_strength": 2.498686, "rate_of_change": 0.9788200642627629, "market_dynamics": 0.081076, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.44, "high": 12.79, "low": 11.67, "close": 11.94, "volume": 90993864}, "trend_line": 11.390333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.042364, "activity_20": 11.84219, "activity_30": 11.690925}, "trend_signal": 1, "fair_value": 9.757455, "relative_strength": -1.02761, "rate_of_change": 0.6776405916843712, "market_dynamics": 0.151882, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.12, "high": 12.59, "low": 12.11, "close": 12.29, "volume": 70435485}, "trend_line": 11.459, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.135818, "activity_20": 11.891857, "activity_30": 11.748968}, "trend_signal": 1, "fair_value": 9.748869, "relative_strength": 0.293517, "rate_of_change": 0.6028533142973045, "market_dynamics": 0.191289, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 13.04, "low": 12.45, "close": 12.96, "volume": 80045692}, "trend_line": 11.552333, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.330909, "activity_20": 11.99981, "activity_30": 11.845806}, "trend_signal": 1, "fair_value": 9.744435, "relative_strength": 2.686247, "rate_of_change": 0.8144951566454423, "market_dynamics": 0.138576, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.78, "high": 12.9, "low": 11.68, "close": 12.29, "volume": 96080078}, "trend_line": 11.624667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.373091, "activity_20": 12.040143, "activity_30": 11.893398}, "trend_signal": 1, "fair_value": 9.737599, "relative_strength": -0.532193, "rate_of_change": 0.6261419230210874, "market_dynamics": 0.130827, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.41, "low": 11.56, "close": 12.12, "volume": 80578622}, "trend_line": 11.695, "activity_lines": {"activity_5": 12.344, "activity_10": 12.364545, "activity_20": 12.06319, "activity_30": 11.925355}, "trend_signal": 1, "fair_value": 9.732747, "relative_strength": -2.65231, "rate_of_change": 0.6050323850136933, "market_dynamics": 0.256789, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.11, "high": 12.2, "low": 10.55, "close": 10.57, "volume": 84533619}, "trend_line": 11.685667, "activity_lines": {"activity_5": 11.760667, "activity_10": 12.061091, "activity_20": 11.934095, "activity_30": 11.852774}, "trend_signal": 1, "fair_value": 9.722265, "relative_strength": -12.393666, "rate_of_change": -0.07980333475844219, "market_dynamics": 0.064219, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.43, "high": 10.57, "low": 9.95, "close": 10.5, "volume": 69482484}, "trend_line": 11.669, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.754182, "activity_20": 11.801, "activity_30": 11.77628}, "trend_signal": 0, "fair_value": 9.714975, "relative_strength": -12.152976, "rate_of_change": -0.1426277165009065, "market_dynamics": -0.4043, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.23, "high": 10.77, "low": 10.2, "close": 10.36, "volume": 78017197}, "trend_line": 11.658, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.445636, "activity_20": 11.664571, "activity_30": 11.691828}, "trend_signal": 0, "fair_value": 9.71133, "relative_strength": -10.585268, "rate_of_change": -0.09426686091354022, "market_dynamics": -0.862407, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 10.97, "low": 10.42, "close": 10.85, "volume": 62964791}, "trend_line": 11.656333, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.256364, "activity_20": 11.586905, "activity_30": 11.639699}, "trend_signal": 0, "fair_value": 9.712434, "relative_strength": -12.423025, "rate_of_change": -0.014299193686733738, "market_dynamics": -1.214008, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.7, "close": 11.19, "volume": 51897365}, "trend_line": 11.652333, "activity_lines": {"activity_5": 10.8, "activity_10": 11.172909, "activity_20": 11.548524, "activity_30": 11.609613}, "trend_signal": 0, "fair_value": 9.714393, "relative_strength": -13.0569, "rate_of_change": -0.034316109534615724, "market_dynamics": -1.251027, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 11.44, "low": 11.06, "close": 11.34, "volume": 65336805}, "trend_line": 11.661333, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.142545, "activity_20": 11.52319, "activity_30": 11.589462}, "trend_signal": 0, "fair_value": 9.718874, "relative_strength": -12.118547, "rate_of_change": 0.0772377514442845, "market_dynamics": -1.191308, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33, "high": 11.74, "low": 11.19, "close": 11.52, "volume": 54225606}, "trend_line": 11.674333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.155818, "activity_20": 11.514476, "activity_30": 11.580344}, "trend_signal": 0, "fair_value": 9.721908, "relative_strength": -11.664876, "rate_of_change": 0.11147953668761451, "market_dynamics": -1.112941, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.77, "low": 11.55, "close": 11.67, "volume": 42949860}, "trend_line": 11.658, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.210364, "activity_20": 11.518429, "activity_30": 11.580065}, "trend_signal": 0, "fair_value": 9.728126, "relative_strength": -12.964039, "rate_of_change": -0.13990520914557827, "market_dynamics": -1.073913, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.73, "high": 12.55, "low": 11.7, "close": 12.4, "volume": 118196397}, "trend_line": 11.669333, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.421091, "activity_20": 11.589905, "activity_30": 11.627935}, "trend_signal": 0, "fair_value": 9.732591, "relative_strength": -7.367546, "rate_of_change": 0.09721221478813245, "market_dynamics": -0.670163, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.89, "low": 11.98, "close": 12.58, "volume": 147176798}, "trend_line": 11.716333, "activity_lines": {"activity_5": 12.126, "activity_10": 11.662545, "activity_20": 11.67281, "activity_30": 11.686688}, "trend_signal": 0, "fair_value": 9.739581, "relative_strength": -6.060363, "rate_of_change": 0.40276509377186, "market_dynamics": -0.161618, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 16.08, "low": 12.44, "close": 14.56, "volume": 482453138}, "trend_line": 11.830667, "activity_lines": {"activity_5": 13.012, "activity_10": 12.255636, "activity_20": 11.938667, "activity_30": 11.870151}, "trend_signal": 1, "fair_value": 9.76125, "relative_strength": 8.707138, "rate_of_change": 0.9758514033358345, "market_dynamics": 0.483505, "expectation": {"probability": 45.7066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1df2e70-f3ec-409f-af6b-932cd0778360/", "share_image": "https://sharemaestro.com/terminal/b1df2e70-f3ec-409f-af6b-932cd0778360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}