{"ticker": {"uuid": "b1df9d14-ddd0-4219-9564-070dd63f50af", "symbol": "600391", "name": "Aecc Aero Science and Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600391 fell 18.09%, moving from 43.50 to 35.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.63"}, {"label": "12-Week Change", "value": "-18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.009998, "high": 44.630001, "low": 35.630001, "close": 35.630001, "volume": 66298751}, "trend_line": 39.161001, "activity_lines": {"activity_5": 39.982667, "activity_10": 39.946182, "activity_20": 41.945715, "activity_30": 41.524215}, "trend_signal": 1, "fair_value": 24.098205, "relative_strength": -1.110326, "rate_of_change": 0.6925236709447313, "market_dynamics": -0.737272, "expectation": {"probability": 52.6373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.17, "high": 22.6, "low": 19.82, "close": 22.280001, "volume": 53501240}, "trend_line": 19.869667, "activity_lines": {"activity_5": 21.094667, "activity_10": 21.11491, "activity_20": 21.056524, "activity_30": 20.551592}, "trend_signal": 1, "fair_value": 20.759808, "relative_strength": 11.397498, "rate_of_change": 0.8288401500167433, "market_dynamics": -0.20213, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.24, "high": 22.59, "low": 21.030001, "close": 22.23, "volume": 41057267}, "trend_line": 20.011334, "activity_lines": {"activity_5": 21.531334, "activity_10": 21.307637, "activity_20": 21.206334, "activity_30": 20.703871}, "trend_signal": 1, "fair_value": 20.782756, "relative_strength": 13.109506, "rate_of_change": 0.7129812492579859, "market_dynamics": -0.17655, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.799999, "high": 23.18, "low": 21.610001, "close": 21.92, "volume": 47856374}, "trend_line": 20.143334, "activity_lines": {"activity_5": 21.751334, "activity_10": 21.41, "activity_20": 21.305381, "activity_30": 20.827011}, "trend_signal": 1, "fair_value": 20.803077, "relative_strength": 10.511128, "rate_of_change": 0.6596261898382081, "market_dynamics": 0.035051, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.82, "high": 22.02, "low": 20.370001, "close": 21.26, "volume": 36800543}, "trend_line": 20.224, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.400728, "activity_20": 21.324286, "activity_30": 20.899054}, "trend_signal": 1, "fair_value": 20.817885, "relative_strength": 6.91096, "rate_of_change": 0.40046002315207996, "market_dynamics": -0.015217, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.299999, "high": 21.459999, "low": 20.610001, "close": 21.15, "volume": 23636006}, "trend_line": 20.316, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.379091, "activity_20": 21.317667, "activity_30": 20.958796}, "trend_signal": 1, "fair_value": 20.833718, "relative_strength": 4.893462, "rate_of_change": 0.45490506329113306, "market_dynamics": -0.224842, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.02, "high": 25.200001, "low": 21.02, "close": 24.469999, "volume": 76930136}, "trend_line": 20.524334, "activity_lines": {"activity_5": 22.453333, "activity_10": 21.970364, "activity_20": 21.624619, "activity_30": 21.226796}, "trend_signal": 1, "fair_value": 20.872628, "relative_strength": 23.515423, "rate_of_change": 1.0254676117345969, "market_dynamics": 0.065211, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.219999, "high": 24.700001, "low": 23.08, "close": 24.110001, "volume": 80847223}, "trend_line": 20.701334, "activity_lines": {"activity_5": 23.088, "activity_10": 22.433455, "activity_20": 21.880429, "activity_30": 21.458129}, "trend_signal": 1, "fair_value": 20.9125, "relative_strength": 20.861053, "rate_of_change": 0.8623909550487708, "market_dynamics": 0.352913, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.08, "high": 24.459999, "low": 23.0, "close": 23.120001, "volume": 46226558}, "trend_line": 20.837334, "activity_lines": {"activity_5": 23.267334, "activity_10": 22.651455, "activity_20": 22.026762, "activity_30": 21.614172}, "trend_signal": 1, "fair_value": 20.941154, "relative_strength": 15.598656, "rate_of_change": 0.6569624933349669, "market_dynamics": 0.635747, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.02, "high": 23.4, "low": 22.65, "close": 23.0, "volume": 28610864}, "trend_line": 20.987, "activity_lines": {"activity_5": 23.326667, "activity_10": 22.811091, "activity_20": 22.149572, "activity_30": 21.753699}, "trend_signal": 1, "fair_value": 20.96968, "relative_strength": 13.058606, "rate_of_change": 0.7182588713124235, "market_dynamics": 0.888572, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.950001, "high": 23.23, "low": 22.25, "close": 22.360001, "volume": 20712600}, "trend_line": 21.128334, "activity_lines": {"activity_5": 23.056667, "activity_10": 22.808, "activity_20": 22.202, "activity_30": 21.84228}, "trend_signal": 1, "fair_value": 20.990705, "relative_strength": 11.930452, "rate_of_change": 0.6734359365321414, "market_dynamics": 0.602642, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.35, "high": 23.389999, "low": 22.139999, "close": 22.780001, "volume": 33691013}, "trend_line": 21.318, "activity_lines": {"activity_5": 22.846001, "activity_10": 22.842546, "activity_20": 22.293619, "activity_30": 21.948839}, "trend_signal": 1, "fair_value": 20.993205, "relative_strength": 10.002544, "rate_of_change": 0.8976855439714394, "market_dynamics": 0.414954, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.76, "high": 22.99, "low": 21.629999, "close": 21.91, "volume": 29398422}, "trend_line": 21.456, "activity_lines": {"activity_5": 22.458001, "activity_10": 22.709819, "activity_20": 22.294096, "activity_30": 21.987033}, "trend_signal": 1, "fair_value": 20.989487, "relative_strength": 5.296739, "rate_of_change": 0.6473402758232392, "market_dynamics": 0.193395, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.85, "high": 21.99, "low": 21.459999, "close": 21.459999, "volume": 15074898}, "trend_line": 21.561667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.501091, "activity_20": 22.244334, "activity_30": 21.987291}, "trend_signal": 1, "fair_value": 20.969295, "relative_strength": 6.155607, "rate_of_change": 0.4924822893363181, "market_dynamics": -0.093006, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.280001, "high": 22.280001, "low": 20.77, "close": 21.65, "volume": 24926424}, "trend_line": 21.68, "activity_lines": {"activity_5": 21.849333, "activity_10": 22.335273, "activity_20": 22.217048, "activity_30": 21.99299}, "trend_signal": 1, "fair_value": 20.956026, "relative_strength": 8.847374, "rate_of_change": 0.5488119262763858, "market_dynamics": -0.30207, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.75, "high": 22.1, "low": 20.190001, "close": 20.309999, "volume": 21230686}, "trend_line": 21.670334, "activity_lines": {"activity_5": 21.275333, "activity_10": 21.918727, "activity_20": 22.062286, "activity_30": 21.904602}, "trend_signal": 0, "fair_value": 20.878333, "relative_strength": 4.232771, "rate_of_change": -0.044584870848705195, "market_dynamics": -0.764114, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.43, "close": 21.1, "volume": 19211584}, "trend_line": 21.676, "activity_lines": {"activity_5": 21.101333, "activity_10": 21.661091, "activity_20": 21.989191, "activity_30": 21.867807}, "trend_signal": 0, "fair_value": 20.813718, "relative_strength": 5.758736, "rate_of_change": 0.02614634366040667, "market_dynamics": -1.008541, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.18, "high": 21.950001, "low": 21.129999, "close": 21.889999, "volume": 17980996}, "trend_line": 21.708334, "activity_lines": {"activity_5": 21.302666, "activity_10": 21.608363, "activity_20": 21.990952, "activity_30": 21.881613}, "trend_signal": 0, "fair_value": 20.77609, "relative_strength": 9.961756, "rate_of_change": 0.14916958848497097, "market_dynamics": -1.036774, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.9, "high": 21.91, "low": 20.799999, "close": 21.110001, "volume": 15461640}, "trend_line": 21.726, "activity_lines": {"activity_5": 21.245333, "activity_10": 21.454182, "activity_20": 21.911952, "activity_30": 21.843011}, "trend_signal": 0, "fair_value": 20.745064, "relative_strength": 5.710638, "rate_of_change": 0.08137888425707107, "market_dynamics": -1.11915, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.059999, "low": 19.950001, "close": 20.280001, "volume": 17715583}, "trend_line": 21.701334, "activity_lines": {"activity_5": 20.934667, "activity_10": 21.185636, "activity_20": 21.753905, "activity_30": 21.749721}, "trend_signal": 0, "fair_value": 20.716282, "relative_strength": 0.919249, "rate_of_change": -0.11353217343275272, "market_dynamics": -1.081943, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.459999, "close": 19.98, "volume": 15204894}, "trend_line": 21.627667, "activity_lines": {"activity_5": 20.615334, "activity_10": 20.912, "activity_20": 21.568095, "activity_30": 21.638667}, "trend_signal": 0, "fair_value": 20.695962, "relative_strength": 0.090556, "rate_of_change": -0.33945839458533, "market_dynamics": -1.11578, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.98, "high": 20.33, "low": 18.9, "close": 19.139999, "volume": 21977448}, "trend_line": 21.564334, "activity_lines": {"activity_5": 20.038, "activity_10": 20.528909, "activity_20": 21.303476, "activity_30": 21.478172}, "trend_signal": 0, "fair_value": 20.662949, "relative_strength": -3.45568, "rate_of_change": -0.29283324918956855, "market_dynamics": -1.233095, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.16, "high": 19.290001, "low": 18.139999, "close": 18.209999, "volume": 20682276}, "trend_line": 21.492667, "activity_lines": {"activity_5": 19.281333, "activity_10": 20.042909, "activity_20": 20.965238, "activity_30": 21.261763}, "trend_signal": 0, "fair_value": 20.634615, "relative_strength": -5.076158, "rate_of_change": -0.33234042841294303, "market_dynamics": -1.297039, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.200001, "high": 18.93, "low": 17.9, "close": 18.870001, "volume": 22375942}, "trend_line": 21.375667, "activity_lines": {"activity_5": 18.99, "activity_10": 19.744182, "activity_20": 20.709, "activity_30": 21.092559}, "trend_signal": 0, "fair_value": 20.607885, "relative_strength": -2.940365, "rate_of_change": -0.5443717152459528, "market_dynamics": -1.283664, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.83, "high": 19.440001, "low": 18.700001, "close": 19.209999, "volume": 23756464}, "trend_line": 21.293333, "activity_lines": {"activity_5": 18.961333, "activity_10": 19.554363, "activity_20": 20.499667, "activity_30": 20.952839}, "trend_signal": 0, "fair_value": 20.581346, "relative_strength": -1.739526, "rate_of_change": -0.3851762847914849, "market_dynamics": -1.193197, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.34, "high": 20.540001, "low": 19.09, "close": 19.540001, "volume": 38649183}, "trend_line": 21.222667, "activity_lines": {"activity_5": 19.114, "activity_10": 19.468909, "activity_20": 20.331524, "activity_30": 20.83972}, "trend_signal": 0, "fair_value": 20.559487, "relative_strength": -0.40064, "rate_of_change": -0.33186913481322644, "market_dynamics": -1.01535, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.5, "high": 20.110001, "low": 19.360001, "close": 19.620001, "volume": 25255632}, "trend_line": 21.176, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.412, "activity_20": 20.178667, "activity_30": 20.736323}, "trend_signal": 0, "fair_value": 20.551026, "relative_strength": -0.582503, "rate_of_change": -0.21989225011165137, "market_dynamics": -0.858759, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.610001, "high": 20.049999, "low": 19.15, "close": 19.27, "volume": 17869785}, "trend_line": 21.134, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.318364, "activity_20": 20.015571, "activity_30": 20.613355}, "trend_signal": 0, "fair_value": 20.546667, "relative_strength": -2.036631, "rate_of_change": -0.19833774083867609, "market_dynamics": -0.768703, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.18, "high": 19.559999, "low": 19.01, "close": 19.26, "volume": 13590377}, "trend_line": 21.072333, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.270546, "activity_20": 19.874571, "activity_30": 20.492452}, "trend_signal": 0, "fair_value": 20.535321, "relative_strength": -1.923091, "rate_of_change": -0.29179047979558964, "market_dynamics": -0.733236, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.26, "high": 19.82, "low": 18.469999, "close": 18.530001, "volume": 19480957}, "trend_line": 21.008333, "activity_lines": {"activity_5": 19.085334, "activity_10": 19.123637, "activity_20": 19.682429, "activity_30": 20.32843}, "trend_signal": 0, "fair_value": 20.51218, "relative_strength": -3.719004, "rate_of_change": -0.3037157774604267, "market_dynamics": -0.79725, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.549999, "high": 19.440001, "low": 18.459999, "close": 18.83, "volume": 16611646}, "trend_line": 20.961667, "activity_lines": {"activity_5": 18.947334, "activity_10": 19.063091, "activity_20": 19.540143, "activity_30": 20.187893}, "trend_signal": 0, "fair_value": 20.471474, "relative_strength": -1.369666, "rate_of_change": -0.22213090396083246, "market_dynamics": -0.837409, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.76, "high": 18.82, "low": 17.32, "close": 18.16, "volume": 24032302}, "trend_line": 20.824333, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.901637, "activity_20": 19.350857, "activity_30": 20.00714}, "trend_signal": 0, "fair_value": 20.4225, "relative_strength": -4.102765, "rate_of_change": -0.6551673585884137, "market_dynamics": -0.868103, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.07, "high": 19.16, "low": 17.860001, "close": 19.120001, "volume": 19973662}, "trend_line": 20.720667, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.932546, "activity_20": 19.275, "activity_30": 19.897183}, "trend_signal": 0, "fair_value": 20.385769, "relative_strength": -1.281698, "rate_of_change": -0.49781186268967403, "market_dynamics": -0.696545, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.02, "high": 19.5, "low": 18.440001, "close": 18.52, "volume": 15055433}, "trend_line": 20.607333, "activity_lines": {"activity_5": 18.65, "activity_10": 18.837819, "activity_20": 19.155286, "activity_30": 19.755204}, "trend_signal": 0, "fair_value": 20.361731, "relative_strength": -3.089653, "rate_of_change": -0.5469611571866787, "market_dynamics": -0.586493, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.530001, "high": 18.530001, "low": 17.370001, "close": 17.9, "volume": 15926378}, "trend_line": 20.495333, "activity_lines": {"activity_5": 18.406, "activity_10": 18.636728, "activity_20": 18.990524, "activity_30": 19.580538}, "trend_signal": 0, "fair_value": 20.334487, "relative_strength": -4.928408, "rate_of_change": -0.5434958516951315, "market_dynamics": -0.530235, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.700001, "high": 17.780001, "low": 16.02, "close": 16.42, "volume": 24912506}, "trend_line": 20.337667, "activity_lines": {"activity_5": 17.710667, "activity_10": 18.190364, "activity_20": 18.702667, "activity_30": 19.317613}, "trend_signal": 0, "fair_value": 20.287372, "relative_strength": -11.260131, "rate_of_change": -0.7692775716305706, "market_dynamics": -0.439649, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.4, "high": 16.98, "low": 15.22, "close": 16.77, "volume": 24230661}, "trend_line": 20.081, "activity_lines": {"activity_5": 17.292667, "activity_10": 17.864364, "activity_20": 18.466667, "activity_30": 19.087441}, "trend_signal": 0, "fair_value": 20.229167, "relative_strength": -11.821369, "rate_of_change": -1.2620277438901926, "market_dynamics": -0.51652, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.77, "high": 16.91, "low": 13.89, "close": 14.23, "volume": 23678784}, "trend_line": 19.751667, "activity_lines": {"activity_5": 16.120667, "activity_10": 17.128364, "activity_20": 18.009381, "activity_30": 18.709957}, "trend_signal": 0, "fair_value": 20.163974, "relative_strength": -19.9835, "rate_of_change": -1.6400229072257275, "market_dynamics": -0.71421, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19, "high": 16.200001, "low": 12.9, "close": 15.92, "volume": 30257907}, "trend_line": 19.511667, "activity_lines": {"activity_5": 15.838, "activity_10": 16.791273, "activity_20": 17.749524, "activity_30": 18.462753}, "trend_signal": 0, "fair_value": 20.118141, "relative_strength": -14.504101, "rate_of_change": -1.215087313896098, "market_dynamics": -0.725824, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.1, "high": 16.34, "low": 15.45, "close": 16.27, "volume": 23344780}, "trend_line": 19.287333, "activity_lines": {"activity_5": 15.845333, "activity_10": 16.578546, "activity_20": 17.547714, "activity_30": 18.253613}, "trend_signal": 0, "fair_value": 20.073846, "relative_strength": -16.417949, "rate_of_change": -1.1497428692279288, "market_dynamics": -0.766385, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.209999, "high": 17.15, "low": 15.93, "close": 16.84, "volume": 27253992}, "trend_line": 19.103333, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.510545, "activity_20": 17.419286, "activity_30": 18.095721}, "trend_signal": 0, "fair_value": 20.06109, "relative_strength": -13.912883, "rate_of_change": -0.9539940021774967, "market_dynamics": -0.695691, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.84, "high": 17.24, "low": 16.49, "close": 16.790001, "volume": 22058261}, "trend_line": 18.903667, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.469637, "activity_20": 17.301048, "activity_30": 17.946473}, "trend_signal": 0, "fair_value": 20.05718, "relative_strength": -14.469268, "rate_of_change": -1.0451893394728584, "market_dynamics": -0.49238, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.700001, "high": 17.85, "low": 16.700001, "close": 17.51, "volume": 26302767}, "trend_line": 18.757, "activity_lines": {"activity_5": 16.912667, "activity_10": 16.584546, "activity_20": 17.262572, "activity_30": 17.856559}, "trend_signal": 0, "fair_value": 20.051603, "relative_strength": -10.804352, "rate_of_change": -0.7758653387197162, "market_dynamics": -0.213847, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.51, "high": 18.129999, "low": 17.450001, "close": 17.65, "volume": 24516744}, "trend_line": 18.63, "activity_lines": {"activity_5": 17.240667, "activity_10": 16.754182, "activity_20": 17.240762, "activity_30": 17.78514}, "trend_signal": 0, "fair_value": 20.029936, "relative_strength": -9.701051, "rate_of_change": -0.6770805565922186, "market_dynamics": 0.150275, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.52, "high": 17.700001, "low": 16.4, "close": 17.51, "volume": 20014121}, "trend_line": 18.492, "activity_lines": {"activity_5": 17.406667, "activity_10": 16.914182, "activity_20": 17.211429, "activity_30": 17.712882}, "trend_signal": 0, "fair_value": 20.013205, "relative_strength": -10.078606, "rate_of_change": -0.7407407407407307, "market_dynamics": 0.303654, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.4, "high": 17.43, "low": 16.440001, "close": 16.52, "volume": 20852612}, "trend_line": 18.365667, "activity_lines": {"activity_5": 17.16, "activity_10": 16.901273, "activity_20": 17.095905, "activity_30": 17.585656}, "trend_signal": 0, "fair_value": 19.989359, "relative_strength": -15.567206, "rate_of_change": -0.6831765087605585, "market_dynamics": 0.453782, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.469999, "high": 16.5, "low": 15.7, "close": 15.75, "volume": 17749346}, "trend_line": 18.187333, "activity_lines": {"activity_5": 16.678, "activity_10": 16.746546, "activity_20": 16.921429, "activity_30": 17.416903}, "trend_signal": 0, "fair_value": 19.972756, "relative_strength": -17.825364, "rate_of_change": -0.9710183681322305, "market_dynamics": 0.206976, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.68, "high": 16.1, "low": 14.68, "close": 15.96, "volume": 29438433}, "trend_line": 17.989667, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.648546, "activity_20": 16.785381, "activity_30": 17.273204}, "trend_signal": 0, "fair_value": 19.955513, "relative_strength": -17.648611, "rate_of_change": -1.086833347143301, "market_dynamics": 0.123684, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.9, "high": 16.950001, "low": 15.66, "close": 16.780001, "volume": 28349365}, "trend_line": 17.845334, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.668182, "activity_20": 16.743191, "activity_30": 17.195161}, "trend_signal": 0, "fair_value": 19.945962, "relative_strength": -13.846353, "rate_of_change": -0.8023105708404696, "market_dynamics": 0.226424, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.719999, "high": 17.049999, "low": 16.639999, "close": 16.84, "volume": 12168106}, "trend_line": 17.730667, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.683091, "activity_20": 16.718524, "activity_30": 17.130301}, "trend_signal": 0, "fair_value": 19.936987, "relative_strength": -13.780081, "rate_of_change": -0.6425601224387323, "market_dynamics": 0.267766, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.99, "high": 17.59, "low": 16.700001, "close": 17.129999, "volume": 27598056}, "trend_line": 17.635667, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.740364, "activity_20": 16.729524, "activity_30": 17.091548}, "trend_signal": 0, "fair_value": 19.929039, "relative_strength": -13.433735, "rate_of_change": -0.5357948462965261, "market_dynamics": 0.640537, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.030001, "high": 17.08, "low": 16.6, "close": 16.99, "volume": 17883356}, "trend_line": 17.564, "activity_lines": {"activity_5": 16.900667, "activity_10": 16.766909, "activity_20": 16.735286, "activity_30": 17.049893}, "trend_signal": 0, "fair_value": 19.922628, "relative_strength": -13.930166, "rate_of_change": -0.4063753301760658, "market_dynamics": 0.704503, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.98, "high": 17.379999, "low": 16.32, "close": 16.370001, "volume": 19514163}, "trend_line": 17.502667, "activity_lines": {"activity_5": 16.777334, "activity_10": 16.677091, "activity_20": 16.687572, "activity_30": 16.97286}, "trend_signal": 0, "fair_value": 19.911282, "relative_strength": -15.091553, "rate_of_change": -0.3491972215896219, "market_dynamics": 0.56841, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4, "high": 17.059999, "low": 15.86, "close": 16.940001, "volume": 20225686}, "trend_line": 17.438334, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.711637, "activity_20": 16.707238, "activity_30": 16.936559}, "trend_signal": 0, "fair_value": 19.912244, "relative_strength": -11.723576, "rate_of_change": -0.3675611265414451, "market_dynamics": 0.626464, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.58, "high": 16.85, "low": 15.55, "close": 15.75, "volume": 28225996}, "trend_line": 17.323, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.542728, "activity_20": 16.621095, "activity_30": 16.827635}, "trend_signal": 0, "fair_value": 19.905256, "relative_strength": -16.514974, "rate_of_change": -0.661381987522436, "market_dynamics": 0.38402, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.71, "high": 16.42, "low": 15.52, "close": 16.16, "volume": 16619280}, "trend_line": 17.210334, "activity_lines": {"activity_5": 16.29, "activity_10": 16.480364, "activity_20": 16.584238, "activity_30": 16.752602}, "trend_signal": 0, "fair_value": 19.893013, "relative_strength": -13.422558, "rate_of_change": -0.6503838826993062, "market_dynamics": 0.177566, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.280001, "high": 16.469999, "low": 15.32, "close": 15.41, "volume": 14422071}, "trend_line": 17.07, "activity_lines": {"activity_5": 15.946, "activity_10": 16.288182, "activity_20": 16.477191, "activity_30": 16.636452}, "trend_signal": 0, "fair_value": 19.879936, "relative_strength": -16.113559, "rate_of_change": -0.8154054418699794, "market_dynamics": -0.087501, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.37, "high": 15.47, "low": 14.57, "close": 15.25, "volume": 18919077}, "trend_line": 16.936, "activity_lines": {"activity_5": 15.654, "activity_10": 16.073091, "activity_20": 16.361381, "activity_30": 16.519032}, "trend_signal": 0, "fair_value": 19.861026, "relative_strength": -15.775203, "rate_of_change": -0.7850029291154091, "market_dynamics": -0.434743, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2, "high": 15.43, "low": 14.58, "close": 14.62, "volume": 10485228}, "trend_line": 16.781334, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.756364, "activity_20": 16.180714, "activity_30": 16.369613}, "trend_signal": 0, "fair_value": 19.838205, "relative_strength": -18.080439, "rate_of_change": -0.913238072744443, "market_dynamics": -0.726563, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.65, "high": 14.73, "low": 13.87, "close": 14.54, "volume": 13483675}, "trend_line": 16.648333, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.464364, "activity_20": 15.998619, "activity_30": 16.225011}, "trend_signal": 0, "fair_value": 19.816346, "relative_strength": -18.430948, "rate_of_change": -0.7925532022662807, "market_dynamics": -0.954766, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.55, "high": 14.84, "low": 13.93, "close": 14.8, "volume": 14657077}, "trend_line": 16.514, "activity_lines": {"activity_5": 14.795333, "activity_10": 15.261455, "activity_20": 15.849524, "activity_30": 16.105764}, "trend_signal": 0, "fair_value": 19.795513, "relative_strength": -16.67263, "rate_of_change": -0.806885590287037, "market_dynamics": -0.982455, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.79, "high": 15.32, "low": 14.2, "close": 15.27, "volume": 20422547}, "trend_line": 16.417667, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.186364, "activity_20": 15.754905, "activity_30": 16.025505}, "trend_signal": 0, "fair_value": 19.756603, "relative_strength": -10.783071, "rate_of_change": -0.5833414072907702, "market_dynamics": -0.871416, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.31, "high": 16.75, "low": 15.28, "close": 16.24, "volume": 36069291}, "trend_line": 16.321667, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.318909, "activity_20": 15.759905, "activity_30": 16.014043}, "trend_signal": 0, "fair_value": 19.738974, "relative_strength": -5.13471, "rate_of_change": -0.584735943298156, "market_dynamics": -0.447913, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.24, "high": 17.360001, "low": 15.7, "close": 15.75, "volume": 60939604}, "trend_line": 16.229333, "activity_lines": {"activity_5": 15.577333, "activity_10": 15.364727, "activity_20": 15.724286, "activity_30": 15.977161}, "trend_signal": 0, "fair_value": 19.712628, "relative_strength": -6.16584, "rate_of_change": -0.5657142741608503, "market_dynamics": -0.055751, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.1, "close": 15.12, "volume": 18802609}, "trend_line": 16.136667, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.317636, "activity_20": 15.637714, "activity_30": 15.905591}, "trend_signal": 0, "fair_value": 19.67359, "relative_strength": -10.041759, "rate_of_change": -0.5709784869162599, "market_dynamics": 0.072624, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.02, "high": 15.23, "low": 14.3, "close": 14.41, "volume": 15323613}, "trend_line": 16.069667, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.152909, "activity_20": 15.494905, "activity_30": 15.794194}, "trend_signal": 0, "fair_value": 19.622885, "relative_strength": -13.031743, "rate_of_change": -0.4152034617805534, "market_dynamics": -0.049683, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.91, "low": 14.1, "close": 14.72, "volume": 15922724}, "trend_line": 16.001333, "activity_lines": {"activity_5": 14.956, "activity_10": 15.076364, "activity_20": 15.391667, "activity_30": 15.707118}, "trend_signal": 0, "fair_value": 19.583398, "relative_strength": -10.265566, "rate_of_change": -0.4252359429725589, "market_dynamics": -0.289781, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.73, "high": 14.88, "low": 14.43, "close": 14.48, "volume": 15410609}, "trend_line": 16.009667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.968727, "activity_20": 15.270476, "activity_30": 15.608968}, "trend_signal": 0, "fair_value": 19.523333, "relative_strength": -8.867059, "rate_of_change": 0.052083160821672775, "market_dynamics": -0.586081, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.46, "high": 14.84, "low": 14.32, "close": 14.53, "volume": 11494061}, "trend_line": 15.963333, "activity_lines": {"activity_5": 14.578, "activity_10": 14.884182, "activity_20": 15.161095, "activity_30": 15.513505}, "trend_signal": 0, "fair_value": 19.470128, "relative_strength": -6.037162, "rate_of_change": -0.289412640500267, "market_dynamics": -0.575985, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.53, "high": 15.15, "low": 14.43, "close": 14.98, "volume": 10164435}, "trend_line": 15.920333, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.883091, "activity_20": 15.105286, "activity_30": 15.450065}, "trend_signal": 0, "fair_value": 19.415577, "relative_strength": -3.783912, "rate_of_change": -0.2693673056873589, "market_dynamics": -0.345584, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.95, "high": 16.65, "low": 14.89, "close": 16.65, "volume": 27491941}, "trend_line": 15.914, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.177636, "activity_20": 15.217381, "activity_30": 15.49714}, "trend_signal": 0, "fair_value": 19.375513, "relative_strength": -4.761502, "rate_of_change": -0.03977931868635976, "market_dynamics": 0.148777, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.48, "high": 18.190001, "low": 17.08, "close": 18.1, "volume": 16140104}, "trend_line": 15.957667, "activity_lines": {"activity_5": 16.372, "activity_10": 15.702182, "activity_20": 15.469857, "activity_30": 15.638172}, "trend_signal": 0, "fair_value": 19.354423, "relative_strength": -3.850344, "rate_of_change": 0.2743936156843095, "market_dynamics": 0.685978, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.91, "high": 19.91, "low": 17.0, "close": 17.25, "volume": 57414722}, "trend_line": 15.949, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.020727, "activity_20": 15.636095, "activity_30": 15.721548}, "trend_signal": 0, "fair_value": 19.324744, "relative_strength": -4.638289, "rate_of_change": -0.0543124505606043, "market_dynamics": 1.184264, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.48, "high": 19.360001, "low": 17.4, "close": 18.719999, "volume": 66763165}, "trend_line": 15.984667, "activity_lines": {"activity_5": 17.678666, "activity_10": 16.588182, "activity_20": 15.938143, "activity_30": 15.900323}, "trend_signal": 0, "fair_value": 19.314039, "relative_strength": 2.257986, "rate_of_change": 0.22363157564737673, "market_dynamics": 1.599905, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.959999, "high": 21.450001, "low": 18.57, "close": 20.280001, "volume": 106311196}, "trend_line": 16.077, "activity_lines": {"activity_5": 18.725333, "activity_10": 17.385273, "activity_20": 16.380286, "activity_30": 16.177441}, "trend_signal": 1, "fair_value": 19.312628, "relative_strength": 9.483555, "rate_of_change": 0.5776348046537458, "market_dynamics": 1.654154, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.299999, "high": 20.93, "low": 19.67, "close": 19.67, "volume": 82714077}, "trend_line": 16.182, "activity_lines": {"activity_5": 19.215333, "activity_10": 17.977636, "activity_20": 16.742762, "activity_30": 16.409247}, "trend_signal": 1, "fair_value": 19.313398, "relative_strength": 7.177545, "rate_of_change": 0.6531069229333636, "market_dynamics": 1.724865, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.68, "high": 22.08, "low": 19.68, "close": 21.200001, "volume": 92270087}, "trend_line": 16.363667, "activity_lines": {"activity_5": 20.014, "activity_10": 18.752546, "activity_20": 17.234238, "activity_30": 16.732989}, "trend_signal": 1, "fair_value": 19.32218, "relative_strength": 9.55605, "rate_of_change": 1.122648621925602, "market_dynamics": 1.741434, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.42, "high": 21.5, "low": 19.049999, "close": 19.120001, "volume": 57158044}, "trend_line": 16.469, "activity_lines": {"activity_5": 19.912667, "activity_10": 19.031455, "activity_20": 17.500048, "activity_30": 16.910817}, "trend_signal": 1, "fair_value": 19.317051, "relative_strength": 2.656383, "rate_of_change": 0.6437004615163684, "market_dynamics": 1.579153, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.08, "high": 19.530001, "low": 18.5, "close": 18.51, "volume": 35993180}, "trend_line": 16.526667, "activity_lines": {"activity_5": 19.483334, "activity_10": 19.115091, "activity_20": 17.689334, "activity_30": 17.042495}, "trend_signal": 1, "fair_value": 19.308013, "relative_strength": 1.578682, "rate_of_change": 0.3501548363592117, "market_dynamics": 1.317963, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.379999, "high": 19.16, "low": 18.08, "close": 18.93, "volume": 26066625}, "trend_line": 16.596333, "activity_lines": {"activity_5": 19.208, "activity_10": 19.202728, "activity_20": 17.900095, "activity_30": 17.197549}, "trend_signal": 1, "fair_value": 19.303141, "relative_strength": 2.26055, "rate_of_change": 0.42153690154222606, "market_dynamics": 1.066222, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.959999, "high": 19.139999, "low": 18.57, "close": 18.99, "volume": 23452538}, "trend_line": 16.658333, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.229455, "activity_20": 18.095667, "activity_30": 17.351979}, "trend_signal": 1, "fair_value": 19.292436, "relative_strength": 0.514519, "rate_of_change": 0.37357650030279344, "market_dynamics": 0.771367, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.01, "high": 19.4, "low": 18.51, "close": 18.620001, "volume": 32052640}, "trend_line": 16.712667, "activity_lines": {"activity_5": 18.799334, "activity_10": 19.146364, "activity_20": 18.236048, "activity_30": 17.478538}, "trend_signal": 1, "fair_value": 19.269423, "relative_strength": -0.831615, "rate_of_change": 0.3261670900683806, "market_dynamics": 0.583433, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.620001, "high": 18.719999, "low": 18.07, "close": 18.549999, "volume": 23603512}, "trend_line": 16.785333, "activity_lines": {"activity_5": 18.704667, "activity_10": 19.041091, "activity_20": 18.35381, "activity_30": 17.597075}, "trend_signal": 1, "fair_value": 19.246859, "relative_strength": -0.196925, "rate_of_change": 0.43479595446975444, "market_dynamics": 0.424749, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.43, "high": 21.780001, "low": 17.860001, "close": 21.780001, "volume": 43588758}, "trend_line": 16.946667, "activity_lines": {"activity_5": 19.724667, "activity_10": 19.499455, "activity_20": 18.768191, "activity_30": 17.919312}, "trend_signal": 1, "fair_value": 19.245192, "relative_strength": 16.004983, "rate_of_change": 0.9611605560640356, "market_dynamics": 0.497311, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.76, "low": 17.959999, "close": 17.959999, "volume": 154447703}, "trend_line": 17.020333, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.207636, "activity_20": 18.790048, "activity_30": 17.984688}, "trend_signal": 1, "fair_value": 19.212885, "relative_strength": 1.575205, "rate_of_change": 0.43469314644584295, "market_dynamics": 0.391193, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.799999, "high": 18.85, "low": 17.200001, "close": 18.01, "volume": 77158380}, "trend_line": 17.082, "activity_lines": {"activity_5": 18.863333, "activity_10": 18.967091, "activity_20": 18.803143, "activity_30": 18.048538}, "trend_signal": 1, "fair_value": 19.188718, "relative_strength": 3.468055, "rate_of_change": 0.36231371031342285, "market_dynamics": 0.203657, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.709999, "high": 18.629999, "low": 17.43, "close": 18.309999, "volume": 53354941}, "trend_line": 17.178667, "activity_lines": {"activity_5": 18.638666, "activity_10": 18.811273, "activity_20": 18.827667, "activity_30": 18.127763}, "trend_signal": 1, "fair_value": 19.141026, "relative_strength": 3.016207, "rate_of_change": 0.5658997775436134, "market_dynamics": 0.060047, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.33, "high": 18.6, "low": 17.66, "close": 17.98, "volume": 34287970}, "trend_line": 17.269667, "activity_lines": {"activity_5": 18.324666, "activity_10": 18.648, "activity_20": 18.803667, "activity_30": 18.179462}, "trend_signal": 1, "fair_value": 19.089936, "relative_strength": 0.91895, "rate_of_change": 0.5297267826426668, "market_dynamics": -0.372327, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.07, "high": 18.200001, "low": 17.780001, "close": 17.799999, "volume": 5447600}, "trend_line": 17.375667, "activity_lines": {"activity_5": 17.988666, "activity_10": 18.472727, "activity_20": 18.745857, "activity_30": 18.213677}, "trend_signal": 1, "fair_value": 19.024551, "relative_strength": 0.07154, "rate_of_change": 0.6137929584861228, "market_dynamics": -0.652996, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.83, "high": 18.76, "low": 17.700001, "close": 18.57, "volume": 25832394}, "trend_line": 17.51, "activity_lines": {"activity_5": 18.174666, "activity_10": 18.450363, "activity_20": 18.745809, "activity_30": 18.290731}, "trend_signal": 1, "fair_value": 18.986539, "relative_strength": 2.576133, "rate_of_change": 0.7731098898246702, "market_dynamics": -0.72056, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.719999, "high": 19.549999, "low": 18.51, "close": 18.92, "volume": 43268857}, "trend_line": 17.647333, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.498182, "activity_20": 18.762, "activity_30": 18.381699}, "trend_signal": 1, "fair_value": 18.959423, "relative_strength": 3.129302, "rate_of_change": 0.7843118218160944, "market_dynamics": -0.725938, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.83, "high": 19.84, "low": 18.290001, "close": 19.450001, "volume": 51810652}, "trend_line": 17.786667, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.643636, "activity_20": 18.817857, "activity_30": 18.498}, "trend_signal": 1, "fair_value": 18.941539, "relative_strength": 4.87643, "rate_of_change": 0.7895470664037542, "market_dynamics": -0.546293, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.610001, "high": 20.15, "low": 19.01, "close": 19.76, "volume": 53465618}, "trend_line": 17.904, "activity_lines": {"activity_5": 19.22, "activity_10": 18.830364, "activity_20": 18.89681, "activity_30": 18.625312}, "trend_signal": 1, "fair_value": 18.935128, "relative_strength": 8.268981, "rate_of_change": 0.6596682784919657, "market_dynamics": -0.252003, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.76, "high": 21.41, "low": 19.290001, "close": 20.43, "volume": 124844546}, "trend_line": 18.06, "activity_lines": {"activity_5": 19.73, "activity_10": 19.116909, "activity_20": 19.027619, "activity_30": 18.78828}, "trend_signal": 1, "fair_value": 18.928077, "relative_strength": 10.015689, "rate_of_change": 0.8713136729222453, "market_dynamics": 0.09526, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.549999, "high": 21.870001, "low": 20.26, "close": 20.799999, "volume": 82440115}, "trend_line": 18.249333, "activity_lines": {"activity_5": 20.188, "activity_10": 19.495273, "activity_20": 19.185524, "activity_30": 18.965054}, "trend_signal": 1, "fair_value": 18.919615, "relative_strength": 10.333102, "rate_of_change": 1.048355481727582, "market_dynamics": 0.392287, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.290001, "close": 20.389999, "volume": 47309381}, "trend_line": 18.448667, "activity_lines": {"activity_5": 20.360666, "activity_10": 19.747454, "activity_20": 19.301905, "activity_30": 19.103161}, "trend_signal": 1, "fair_value": 18.905321, "relative_strength": 9.814434, "rate_of_change": 1.0922810165171535, "market_dynamics": 0.499976, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.4, "high": 21.26, "low": 19.450001, "close": 20.66, "volume": 65026575}, "trend_line": 18.646667, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.005454, "activity_20": 19.440571, "activity_30": 19.245828}, "trend_signal": 1, "fair_value": 18.88859, "relative_strength": 11.559328, "rate_of_change": 1.0732482731679225, "market_dynamics": 0.607173, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.700001, "close": 21.200001, "volume": 58753947}, "trend_line": 18.870667, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.318909, "activity_20": 19.633238, "activity_30": 19.410559}, "trend_signal": 1, "fair_value": 18.885962, "relative_strength": 14.411039, "rate_of_change": 1.2012870718397028, "market_dynamics": 0.552491, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.379999, "high": 23.860001, "low": 19.1, "close": 23.01, "volume": 176774147}, "trend_line": 19.153333, "activity_lines": {"activity_5": 21.560667, "activity_10": 20.902909, "activity_20": 19.988381, "activity_30": 19.677613}, "trend_signal": 1, "fair_value": 18.895769, "relative_strength": 27.324444, "rate_of_change": 1.4979120769816932, "market_dynamics": 0.799384, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.98, "high": 26.049999, "low": 22.75, "close": 24.209999, "volume": 191622748}, "trend_line": 19.461, "activity_lines": {"activity_5": 22.56, "activity_10": 21.610363, "activity_20": 20.436381, "activity_30": 20.003849}, "trend_signal": 1, "fair_value": 18.910321, "relative_strength": 31.402548, "rate_of_change": 1.6063366099257952, "market_dynamics": 1.134786, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.950001, "high": 28.82, "low": 23.75, "close": 24.059999, "volume": 221532664}, "trend_line": 19.708, "activity_lines": {"activity_5": 23.282, "activity_10": 22.188, "activity_20": 20.844952, "activity_30": 20.300559}, "trend_signal": 1, "fair_value": 18.928526, "relative_strength": 29.037106, "rate_of_change": 1.269205076820307, "market_dynamics": 1.415362, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700001, "high": 24.92, "low": 23.09, "close": 24.59, "volume": 61740073}, "trend_line": 19.924333, "activity_lines": {"activity_5": 23.936, "activity_10": 22.768545, "activity_20": 21.279857, "activity_30": 20.615527}, "trend_signal": 1, "fair_value": 18.957115, "relative_strength": 31.596109, "rate_of_change": 1.0976912928760014, "market_dynamics": 1.614345, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.4, "high": 27.08, "low": 24.24, "close": 25.24, "volume": 116317620}, "trend_line": 20.190667, "activity_lines": {"activity_5": 24.544666, "activity_10": 23.373818, "activity_20": 21.748238, "activity_30": 20.958473}, "trend_signal": 1, "fair_value": 18.998141, "relative_strength": 31.587315, "rate_of_change": 1.3367273072579167, "market_dynamics": 1.575483, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.18, "high": 27.360001, "low": 24.08, "close": 24.43, "volume": 104419690}, "trend_line": 20.381, "activity_lines": {"activity_5": 24.614, "activity_10": 23.732182, "activity_20": 22.107619, "activity_30": 21.231978}, "trend_signal": 1, "fair_value": 19.04109, "relative_strength": 25.61516, "rate_of_change": 0.9426781195489925, "market_dynamics": 1.450067, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.52, "high": 25.32, "low": 23.309999, "close": 23.33, "volume": 54297575}, "trend_line": 20.482667, "activity_lines": {"activity_5": 24.222, "activity_10": 23.817818, "activity_20": 22.349619, "activity_30": 21.422236}, "trend_signal": 1, "fair_value": 19.08468, "relative_strength": 19.97673, "rate_of_change": 0.49883224571904744, "market_dynamics": 1.138616, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.23, "high": 27.51, "low": 22.75, "close": 26.5, "volume": 106037523}, "trend_line": 20.710333, "activity_lines": {"activity_5": 24.945333, "activity_10": 24.433818, "activity_20": 22.867952, "activity_30": 21.810451}, "trend_signal": 1, "fair_value": 19.146154, "relative_strength": 35.227308, "rate_of_change": 1.1115056452365273, "market_dynamics": 1.106376, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.82, "high": 28.83, "low": 25.700001, "close": 26.42, "volume": 127371473}, "trend_line": 20.884333, "activity_lines": {"activity_5": 25.479333, "activity_10": 24.924182, "activity_20": 23.338238, "activity_30": 22.178817}, "trend_signal": 1, "fair_value": 19.206154, "relative_strength": 32.163672, "rate_of_change": 0.8401603199716926, "market_dynamics": 1.040932, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.610001, "high": 27.5, "low": 25.299999, "close": 25.799999, "volume": 85883885}, "trend_line": 21.107, "activity_lines": {"activity_5": 25.684666, "activity_10": 25.197091, "activity_20": 23.710857, "activity_30": 22.495957}, "trend_signal": 1, "fair_value": 19.258718, "relative_strength": 28.415164, "rate_of_change": 1.0661915800710404, "market_dynamics": 0.962905, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.709999, "high": 26.469999, "low": 24.360001, "close": 24.43, "volume": 75946432}, "trend_line": 21.304333, "activity_lines": {"activity_5": 25.396, "activity_10": 25.137273, "activity_20": 23.915762, "activity_30": 22.710344}, "trend_signal": 1, "fair_value": 19.296987, "relative_strength": 21.378954, "rate_of_change": 0.9349173260055925, "market_dynamics": 0.893789, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.41, "high": 30.290001, "low": 24.379999, "close": 29.049999, "volume": 149423912}, "trend_line": 21.641666, "activity_lines": {"activity_5": 26.647333, "activity_10": 25.891636, "activity_20": 24.529095, "activity_30": 23.210064}, "trend_signal": 1, "fair_value": 19.357244, "relative_strength": 40.117102, "rate_of_change": 1.5834008978361396, "market_dynamics": 0.909121, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.01, "high": 30.34, "low": 27.299999, "close": 27.48, "volume": 124884190}, "trend_line": 21.924666, "activity_lines": {"activity_5": 26.994, "activity_10": 26.272545, "activity_20": 24.943, "activity_30": 23.586731}, "trend_signal": 1, "fair_value": 19.410833, "relative_strength": 29.492171, "rate_of_change": 1.307662727998841, "market_dynamics": 0.843274, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.32, "high": 28.389999, "low": 27.1, "close": 28.059999, "volume": 86269021}, "trend_line": 22.239333, "activity_lines": {"activity_5": 27.468666, "activity_10": 26.696727, "activity_20": 25.371381, "activity_30": 23.982559}, "trend_signal": 1, "fair_value": 19.469103, "relative_strength": 29.535468, "rate_of_change": 1.435219127169372, "market_dynamics": 0.820287, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.08, "high": 29.129999, "low": 27.049999, "close": 28.9, "volume": 91829927}, "trend_line": 22.584333, "activity_lines": {"activity_5": 28.114, "activity_10": 27.210545, "activity_20": 25.838762, "activity_30": 24.412279}, "trend_signal": 1, "fair_value": 19.528974, "relative_strength": 31.181925, "rate_of_change": 1.5513055180207178, "market_dynamics": 0.99169, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.790001, "high": 29.190001, "low": 27.76, "close": 28.549999, "volume": 69914901}, "trend_line": 22.81, "activity_lines": {"activity_5": 28.435999, "activity_10": 27.594181, "activity_20": 26.229285, "activity_30": 24.797161}, "trend_signal": 1, "fair_value": 19.587756, "relative_strength": 26.420881, "rate_of_change": 0.9992192375130043, "market_dynamics": 0.852893, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.559999, "high": 35.220001, "low": 28.49, "close": 30.799999, "volume": 174481110}, "trend_line": 23.238, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.311999, "activity_20": 26.795428, "activity_30": 25.312645}, "trend_signal": 1, "fair_value": 19.659038, "relative_strength": 36.397074, "rate_of_change": 1.87637001315213, "market_dynamics": 0.942902, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.629999, "high": 32.990002, "low": 30.5, "close": 31.91, "volume": 143811158}, "trend_line": 23.701333, "activity_lines": {"activity_5": 30.283999, "activity_10": 29.095818, "activity_20": 27.419666, "activity_30": 25.872129}, "trend_signal": 1, "fair_value": 19.736026, "relative_strength": 37.029519, "rate_of_change": 1.993859196144256, "market_dynamics": 1.057393, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.780001, "high": 32.200001, "low": 29.870001, "close": 30.370001, "volume": 88464099}, "trend_line": 24.103333, "activity_lines": {"activity_5": 30.526, "activity_10": 29.501272, "activity_20": 27.842381, "activity_30": 26.302365}, "trend_signal": 1, "fair_value": 19.798462, "relative_strength": 27.110612, "rate_of_change": 1.6961071345649523, "market_dynamics": 1.043912, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.5, "high": 32.41, "low": 30.25, "close": 32.25, "volume": 108290732}, "trend_line": 24.579, "activity_lines": {"activity_5": 31.240667, "activity_10": 30.176727, "activity_20": 28.397905, "activity_30": 26.827957}, "trend_signal": 1, "fair_value": 19.876154, "relative_strength": 29.129084, "rate_of_change": 1.9734490661519772, "market_dynamics": 1.148649, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.330002, "high": 33.25, "low": 29.530001, "close": 31.77, "volume": 100183700}, "trend_line": 25.044666, "activity_lines": {"activity_5": 31.572, "activity_10": 30.647636, "activity_20": 28.855095, "activity_30": 27.291892}, "trend_signal": 1, "fair_value": 19.949808, "relative_strength": 25.021017, "rate_of_change": 1.8945685341144831, "market_dynamics": 1.089439, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.610001, "high": 31.65, "low": 25.52, "close": 25.969999, "volume": 86905601}, "trend_line": 25.291333, "activity_lines": {"activity_5": 29.755333, "activity_10": 29.930545, "activity_20": 28.71819, "activity_30": 27.351591}, "trend_signal": 1, "fair_value": 19.986346, "relative_strength": 2.940456, "rate_of_change": 0.9849083233931016, "market_dynamics": 0.522367, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.98, "high": 26.379999, "low": 25.08, "close": 26.040001, "volume": 51255602}, "trend_line": 25.528666, "activity_lines": {"activity_5": 28.284, "activity_10": 29.282182, "activity_20": 28.579571, "activity_30": 27.399892}, "trend_signal": 1, "fair_value": 20.021603, "relative_strength": 1.270412, "rate_of_change": 0.9383965645464379, "market_dynamics": -0.008615, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.99, "high": 27.450001, "low": 25.34, "close": 26.700001, "volume": 54830482}, "trend_line": 25.770333, "activity_lines": {"activity_5": 27.424, "activity_10": 28.78, "activity_20": 28.494381, "activity_30": 27.475462}, "trend_signal": 1, "fair_value": 20.068205, "relative_strength": 4.750446, "rate_of_change": 0.9466495429099178, "market_dynamics": -0.605492, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.700001, "high": 27.49, "low": 25.68, "close": 27.0, "volume": 54990119}, "trend_line": 26.011666, "activity_lines": {"activity_5": 26.908667, "activity_10": 28.357091, "activity_20": 28.427714, "activity_30": 27.554796}, "trend_signal": 1, "fair_value": 20.122115, "relative_strength": 5.202124, "rate_of_change": 0.936476063386534, "market_dynamics": -1.186898, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.75, "high": 28.6, "low": 26.030001, "close": 28.43, "volume": 35117525}, "trend_line": 26.278333, "activity_lines": {"activity_5": 27.22, "activity_10": 28.228727, "activity_20": 28.488857, "activity_30": 27.710817}, "trend_signal": 1, "fair_value": 20.179936, "relative_strength": 8.623066, "rate_of_change": 1.025182316273007, "market_dynamics": -1.221147, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.08, "high": 28.35, "low": 27.43, "close": 28.07, "volume": 26441228}, "trend_line": 26.520667, "activity_lines": {"activity_5": 27.634, "activity_10": 28.037091, "activity_20": 28.496667, "activity_30": 27.826409}, "trend_signal": 1, "fair_value": 20.233654, "relative_strength": 6.296819, "rate_of_change": 0.9221817837531765, "market_dynamics": -1.18004, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.629999, "high": 29.75, "low": 27.040001, "close": 27.190001, "volume": 76458299}, "trend_line": 26.747333, "activity_lines": {"activity_5": 27.614667, "activity_10": 27.735091, "activity_20": 28.398095, "activity_30": 27.869591}, "trend_signal": 1, "fair_value": 20.2875, "relative_strength": 4.10383, "rate_of_change": 0.8546768450431567, "market_dynamics": -1.107396, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.370001, "high": 28.18, "low": 26.27, "close": 27.549999, "volume": 39682293}, "trend_line": 26.977, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.584364, "activity_20": 28.330524, "activity_30": 27.921376}, "trend_signal": 1, "fair_value": 20.356923, "relative_strength": 2.290562, "rate_of_change": 0.8586538328886815, "market_dynamics": -1.094403, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.540001, "high": 27.969999, "low": 26.59, "close": 26.84, "volume": 36048828}, "trend_line": 27.165, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.355818, "activity_20": 28.189952, "activity_30": 27.912538}, "trend_signal": 1, "fair_value": 20.417564, "relative_strength": -0.67559, "rate_of_change": 0.6968899432850163, "market_dynamics": -1.117382, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.91, "high": 29.24, "low": 25.98, "close": 28.790001, "volume": 62856406}, "trend_line": 27.357667, "activity_lines": {"activity_5": 27.760667, "activity_10": 27.580182, "activity_20": 28.230143, "activity_30": 28.017376}, "trend_signal": 1, "fair_value": 20.486859, "relative_strength": 5.087012, "rate_of_change": 0.7092471930793306, "market_dynamics": -1.02836, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 28.950001, "low": 26.98, "close": 26.98, "volume": 49016675}, "trend_line": 27.45, "activity_lines": {"activity_5": 27.524667, "activity_10": 27.529637, "activity_20": 28.077191, "activity_30": 27.993011}, "trend_signal": 1, "fair_value": 20.54468, "relative_strength": -1.627105, "rate_of_change": 0.3375031942599492, "market_dynamics": -1.05417, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.59, "high": 28.059999, "low": 26.049999, "close": 26.610001, "volume": 46965630}, "trend_line": 27.535, "activity_lines": {"activity_5": 27.238, "activity_10": 27.393455, "activity_20": 27.898857, "activity_30": 27.938817}, "trend_signal": 0, "fair_value": 20.594487, "relative_strength": 0.602092, "rate_of_change": 0.3096539162112964, "market_dynamics": -1.046221, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.559999, "high": 27.700001, "low": 26.43, "close": 26.780001, "volume": 37244101}, "trend_line": 27.608, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.277819, "activity_20": 27.740857, "activity_30": 27.890108}, "trend_signal": 0, "fair_value": 20.648269, "relative_strength": -0.48534, "rate_of_change": 0.2651171236607968, "market_dynamics": -1.042878, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.98, "high": 27.26, "low": 25.879999, "close": 26.98, "volume": 29474605}, "trend_line": 27.666, "activity_lines": {"activity_5": 26.973334, "activity_10": 27.197091, "activity_20": 27.608, "activity_30": 27.849592}, "trend_signal": 0, "fair_value": 20.704423, "relative_strength": -0.476268, "rate_of_change": 0.21008403361344477, "market_dynamics": -1.142463, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.290001, "high": 29.379999, "low": 27.25, "close": 28.780001, "volume": 85089457}, "trend_line": 27.811, "activity_lines": {"activity_5": 27.490667, "activity_10": 27.444001, "activity_20": 27.655715, "activity_30": 27.921463}, "trend_signal": 0, "fair_value": 20.768398, "relative_strength": 5.970625, "rate_of_change": 0.5241090146750509, "market_dynamics": -0.717172, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.540001, "high": 31.360001, "low": 27.719999, "close": 31.360001, "volume": 108265267}, "trend_line": 28.078667, "activity_lines": {"activity_5": 28.868667, "activity_10": 28.153637, "activity_20": 27.948048, "activity_30": 28.15043}, "trend_signal": 0, "fair_value": 20.847372, "relative_strength": 14.631684, "rate_of_change": 0.962450109668834, "market_dynamics": -0.150737, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.450001, "high": 38.0, "low": 31.379999, "close": 36.860001, "volume": 221820966}, "trend_line": 28.424, "activity_lines": {"activity_5": 31.788001, "activity_10": 29.803455, "activity_20": 28.761524, "activity_30": 28.716968}, "trend_signal": 1, "fair_value": 20.965, "relative_strength": 31.208389, "rate_of_change": 1.229876760175261, "market_dynamics": 0.539428, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.209999, "high": 37.099998, "low": 33.400002, "close": 37.099998, "volume": 106387854}, "trend_line": 28.78, "activity_lines": {"activity_5": 34.104, "activity_10": 31.321091, "activity_20": 29.574286, "activity_30": 29.27671}, "trend_signal": 1, "fair_value": 21.086667, "relative_strength": 30.560632, "rate_of_change": 1.2524627075710726, "market_dynamics": 1.199548, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.099998, "high": 45.900002, "low": 34.599998, "close": 44.400002, "volume": 215340442}, "trend_line": 29.4, "activity_lines": {"activity_5": 38.165334, "activity_10": 33.992364, "activity_20": 31.050239, "activity_30": 30.284452}, "trend_signal": 1, "fair_value": 21.261731, "relative_strength": 48.47175, "rate_of_change": 2.1542738012508598, "market_dynamics": 1.480112, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.150002, "high": 47.099998, "low": 38.099998, "close": 38.200001, "volume": 154220489}, "trend_line": 29.859, "activity_lines": {"activity_5": 38.998667, "activity_10": 35.217092, "activity_20": 31.877858, "activity_30": 30.852194}, "trend_signal": 1, "fair_value": 21.392692, "relative_strength": 27.08171, "rate_of_change": 1.5612244897959293, "market_dynamics": 1.504775, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.700001, "high": 55.959999, "low": 37.529999, "close": 53.650002, "volume": 190425471}, "trend_line": 30.679, "activity_lines": {"activity_5": 44.354001, "activity_10": 39.079819, "activity_20": 34.146286, "activity_30": 32.387097}, "trend_signal": 1, "fair_value": 21.619359, "relative_strength": 73.610924, "rate_of_change": 2.7462406644562667, "market_dynamics": 1.534809, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.040001, "high": 56.18, "low": 47.700001, "close": 51.900002, "volume": 174893508}, "trend_line": 31.493, "activity_lines": {"activity_5": 47.640002, "activity_10": 42.139456, "activity_20": 36.116239, "activity_30": 33.756194}, "trend_signal": 1, "fair_value": 21.836026, "relative_strength": 65.651848, "rate_of_change": 2.653280745787021, "market_dynamics": 1.557335, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.939999, "high": 58.310001, "low": 48.990002, "close": 53.290001, "volume": 158547899}, "trend_line": 32.334, "activity_lines": {"activity_5": 50.386668, "activity_10": 44.992001, "activity_20": 38.095429, "activity_30": 35.162452}, "trend_signal": 1, "fair_value": 22.045577, "relative_strength": 69.079651, "rate_of_change": 2.670434699774568, "market_dynamics": 1.494799, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.66, "high": 54.5, "low": 47.5, "close": 51.41, "volume": 131051601}, "trend_line": 33.084334, "activity_lines": {"activity_5": 51.427334, "activity_10": 47.020728, "activity_20": 39.768953, "activity_30": 36.393162}, "trend_signal": 1, "fair_value": 22.240962, "relative_strength": 59.706055, "rate_of_change": 2.3205727716954136, "market_dynamics": 1.473066, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.720001, "high": 55.52, "low": 48.900002, "close": 52.299999, "volume": 93966461}, "trend_line": 33.876, "activity_lines": {"activity_5": 52.297334, "activity_10": 48.767092, "activity_20": 41.411001, "activity_30": 37.632882}, "trend_signal": 1, "fair_value": 22.442116, "relative_strength": 56.715399, "rate_of_change": 2.3928727112959245, "market_dynamics": 1.292729, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 53.419998, "low": 45.549999, "close": 50.650002, "volume": 118586873}, "trend_line": 34.537667, "activity_lines": {"activity_5": 51.677334, "activity_10": 49.785819, "activity_20": 42.782239, "activity_30": 38.715076}, "trend_signal": 1, "fair_value": 22.634872, "relative_strength": 50.903155, "rate_of_change": 1.953202857480226, "market_dynamics": 1.115774, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.849998, "high": 51.200001, "low": 43.330002, "close": 43.5, "volume": 108347224}, "trend_line": 34.924001, "activity_lines": {"activity_5": 48.874, "activity_10": 49.153819, "activity_20": 43.365001, "activity_30": 39.293291}, "trend_signal": 1, "fair_value": 22.778974, "relative_strength": 29.118175, "rate_of_change": 1.1185874251436785, "market_dynamics": 0.774239, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.490002, "high": 43.759998, "low": 39.450001, "close": 39.509998, "volume": 53853156}, "trend_line": 35.228667, "activity_lines": {"activity_5": 45.300666, "activity_10": 47.675637, "activity_20": 43.490096, "activity_30": 39.589162}, "trend_signal": 1, "fair_value": 22.89, "relative_strength": 20.279334, "rate_of_change": 0.8723685467767698, "market_dynamics": 0.35928, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.84, "high": 41.200001, "low": 36.990002, "close": 40.150002, "volume": 61190470}, "trend_line": 35.492, "activity_lines": {"activity_5": 42.859334, "activity_10": 46.27, "activity_20": 43.619191, "activity_30": 39.906667}, "trend_signal": 1, "fair_value": 23.0125, "relative_strength": 22.390313, "rate_of_change": 0.7474963500605794, "market_dynamics": -0.035092, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.849998, "high": 40.98, "low": 38.330002, "close": 38.540001, "volume": 46863232}, "trend_line": 35.717667, "activity_lines": {"activity_5": 40.632001, "activity_10": 44.64891, "activity_20": 43.531572, "activity_30": 40.103312}, "trend_signal": 1, "fair_value": 23.129039, "relative_strength": 17.485036, "rate_of_change": 0.6358249746421769, "market_dynamics": -0.458799, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.900002, "high": 41.52, "low": 37.799999, "close": 40.5, "volume": 43236506}, "trend_line": 36.202001, "activity_lines": {"activity_5": 39.975334, "activity_10": 43.378, "activity_20": 43.584191, "activity_30": 40.41185}, "trend_signal": 1, "fair_value": 23.245192, "relative_strength": 19.138665, "rate_of_change": 1.3560068186984444, "market_dynamics": -0.703321, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 41.279999, "low": 39.150002, "close": 40.18, "volume": 48263078}, "trend_line": 36.673334, "activity_lines": {"activity_5": 39.888667, "activity_10": 42.288, "activity_20": 43.541953, "activity_30": 40.668495}, "trend_signal": 1, "fair_value": 23.363782, "relative_strength": 15.56242, "rate_of_change": 1.3019528948137264, "market_dynamics": -0.786683, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.389999, "high": 43.169998, "low": 38.82, "close": 38.950001, "volume": 97323684}, "trend_line": 37.081667, "activity_lines": {"activity_5": 39.613334, "activity_10": 41.187455, "activity_20": 43.317953, "activity_30": 40.815377}, "trend_signal": 1, "fair_value": 23.474616, "relative_strength": 10.707507, "rate_of_change": 1.1134329919390642, "market_dynamics": -0.830876, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 38.580002, "low": 34.900002, "close": 37.189999, "volume": 68035693}, "trend_line": 37.421334, "activity_lines": {"activity_5": 38.788667, "activity_10": 40.027637, "activity_20": 42.868381, "activity_30": 40.822366}, "trend_signal": 1, "fair_value": 23.578269, "relative_strength": 4.469959, "rate_of_change": 0.9159971152321674, "market_dynamics": -0.832843, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.990002, "high": 42.57, "low": 36.98, "close": 42.57, "volume": 51418771}, "trend_line": 37.892667, "activity_lines": {"activity_5": 39.954667, "activity_10": 40.104546, "activity_20": 42.882572, "activity_30": 41.154538}, "trend_signal": 1, "fair_value": 23.719551, "relative_strength": 16.945791, "rate_of_change": 1.2595301920556903, "market_dynamics": -0.844316, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 45.700001, "low": 41.32, "close": 41.66, "volume": 116697079}, "trend_line": 38.345667, "activity_lines": {"activity_5": 40.548667, "activity_10": 40.192909, "activity_20": 42.744429, "activity_30": 41.397592}, "trend_signal": 1, "fair_value": 23.851282, "relative_strength": 15.038602, "rate_of_change": 1.1954819648878128, "market_dynamics": -0.75818, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 47.529999, "low": 40.880001, "close": 43.57, "volume": 81991612}, "trend_line": 38.891667, "activity_lines": {"activity_5": 41.702, "activity_10": 40.792, "activity_20": 42.739143, "activity_30": 41.734646}, "trend_signal": 1, "fair_value": 23.999487, "relative_strength": 20.090206, "rate_of_change": 1.4238896926737494, "market_dynamics": -0.701892, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.009998, "high": 44.630001, "low": 35.630001, "close": 35.630001, "volume": 66298751}, "trend_line": 39.161001, "activity_lines": {"activity_5": 39.982667, "activity_10": 39.946182, "activity_20": 41.945715, "activity_30": 41.524215}, "trend_signal": 1, "fair_value": 24.098205, "relative_strength": -1.110326, "rate_of_change": 0.6925236709447313, "market_dynamics": -0.737272, "expectation": {"probability": 52.6373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1df9d14-ddd0-4219-9564-070dd63f50af/", "share_image": "https://sharemaestro.com/terminal/b1df9d14-ddd0-4219-9564-070dd63f50af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}