{"ticker": {"uuid": "b1e0758e-ea41-42dc-a159-20f6f4ac18db", "symbol": "KSAB", "name": "State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSAB rose 0.92%, moving from 31.49 to 31.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.72 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.78"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.592501, "high": 31.75, "low": 31.592501, "close": 31.780001, "volume": 390}, "trend_line": 31.69675, "activity_lines": {"activity_5": 31.632834, "activity_10": 31.672727, "activity_20": 31.654964, "activity_30": 31.670328}, "trend_signal": 0, "fair_value": 30.968766, "relative_strength": -5.723954, "rate_of_change": 0.0, "market_dynamics": -0.486873, "expectation": {"probability": 47.2669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.139999, "low": 29.884501, "close": 30.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.032499, "high": 30.032499, "low": 29.6525, "close": 29.655001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.625, "high": 29.625, "low": 29.602501, "close": 29.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.502501, "high": 29.637501, "low": 29.502501, "close": 29.637501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.759375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.58, "high": 29.58, "low": 29.3675, "close": 29.42, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 29.594334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.219999, "high": 29.290001, "low": 29.049999, "close": 29.2125, "volume": 15038}, "trend_line": null, "activity_lines": {"activity_5": 29.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.23, "high": 29.4575, "low": 29.23, "close": 29.4175, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 29.405167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.583929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.575001, "high": 29.66, "low": 29.57, "close": 29.655001, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 29.470667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.592813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.6425, "high": 29.83, "low": 29.635, "close": 29.807501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.583667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.7925, "high": 29.7925, "low": 29.602501, "close": 29.772499, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 29.673667, "activity_10": 29.606273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.63225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.807501, "high": 29.959999, "low": 29.7675, "close": 29.84, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 29.762667, "activity_10": 29.644046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.651137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.99, "high": 30.259199, "low": 29.99, "close": 30.3025, "volume": 10412}, "trend_line": null, "activity_lines": {"activity_5": 29.964, "activity_10": 29.771364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.705417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.424999, "high": 30.5, "low": 30.125, "close": 30.2775, "volume": 9344}, "trend_line": null, "activity_lines": {"activity_5": 30.098, "activity_10": 29.882364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.749423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.055, "close": 30.18, "volume": 30750}, "trend_line": null, "activity_lines": {"activity_5": 30.158, "activity_10": 29.963409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.780179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.315001, "high": 30.450001, "low": 30.1875, "close": 30.365, "volume": 1418}, "trend_line": null, "activity_lines": {"activity_5": 30.254833, "activity_10": 30.068227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.819167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 30.105, "close": 30.262501, "volume": 19247}, "trend_line": null, "activity_lines": {"activity_5": 30.278, "activity_10": 30.137227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.846875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.200001, "high": 30.465, "low": 30.155001, "close": 30.3025, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 30.286334, "activity_10": 30.194409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.873677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.18, "high": 30.35, "low": 29.690001, "close": 29.6, "volume": 21648}, "trend_line": null, "activity_lines": {"activity_5": 30.0605, "activity_10": 30.107773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.858472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.08, "high": 30.1875, "low": 29.9625, "close": 30.1875, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 30.075667, "activity_10": 30.128955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.87579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.077499, "high": 30.317499, "low": 30.077499, "close": 30.317499, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 30.133666, "activity_10": 30.166864, "activity_20": 30.018441, "activity_30": null}, "trend_signal": 0, "fair_value": 29.897875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.275, "high": 30.334999, "low": 30.275, "close": 30.297501, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 30.188167, "activity_10": 30.191227, "activity_20": 30.0565, "activity_30": null}, "trend_signal": 0, "fair_value": 29.916905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.105, "high": 30.145, "low": 30.105, "close": 30.190001, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 30.2045, "activity_10": 30.187728, "activity_20": 30.083572, "activity_30": null}, "trend_signal": 0, "fair_value": 29.929318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.184999, "high": 30.184999, "low": 29.92, "close": 30.135, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 30.21, "activity_10": 30.176273, "activity_20": 30.102857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.938261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.092501, "high": 30.125, "low": 29.965, "close": 30.077499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.160667, "activity_10": 30.156955, "activity_20": 30.114143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.944063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.1175, "high": 30.325001, "low": 30.1175, "close": 30.297501, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 30.192, "activity_10": 30.1795, "activity_20": 30.144286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.272499, "high": 30.4125, "low": 30.272499, "close": 30.342501, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 30.239667, "activity_10": 30.211455, "activity_20": 30.174536, "activity_30": null}, "trend_signal": 0, "fair_value": 29.972981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.32, "high": 30.465, "low": 30.32, "close": 30.4625, "volume": 4617}, "trend_line": null, "activity_lines": {"activity_5": 30.324334, "activity_10": 30.263773, "activity_20": 30.210834, "activity_30": null}, "trend_signal": 0, "fair_value": 29.991111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.225, "high": 30.4475, "low": 30.225, "close": 30.389999, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.3, "activity_20": 30.23525, "activity_30": null}, "trend_signal": 0, "fair_value": 30.005357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.557501, "high": 30.775, "low": 30.557501, "close": 30.727501, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 30.5045, "activity_10": 30.383228, "activity_20": 30.28831, "activity_30": null}, "trend_signal": 0, "fair_value": 30.030259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312559, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.695, "close": 30.695, "volume": 408}, "trend_line": 30.052417, "activity_lines": {"activity_5": 30.588167, "activity_10": 30.450727, "activity_20": 30.333893, "activity_30": 30.217124}, "trend_signal": 1, "fair_value": 30.052417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553797, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.725, "high": 30.725, "low": 30.625, "close": 30.705, "volume": 851}, "trend_line": 30.07125, "activity_lines": {"activity_5": 30.648667, "activity_10": 30.513182, "activity_20": 30.376036, "activity_30": 30.259226}, "trend_signal": 1, "fair_value": 30.073468, "relative_strength": null, "rate_of_change": 0.06266717249398199, "market_dynamics": 0.773818, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.615, "high": 30.639999, "low": 30.522499, "close": 30.639999, "volume": 0}, "trend_line": 30.104083, "activity_lines": {"activity_5": 30.663333, "activity_10": 30.556409, "activity_20": 30.407869, "activity_30": 30.295919}, "trend_signal": 1, "fair_value": 30.091172, "relative_strength": null, "rate_of_change": 0.10918402128278709, "market_dynamics": 1.12003, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.797501, "high": 30.797501, "low": 30.6875, "close": 30.6875, "volume": 0}, "trend_line": 30.140167, "activity_lines": {"activity_5": 30.682, "activity_10": 30.600091, "activity_20": 30.442619, "activity_30": 30.333559}, "trend_signal": 1, "fair_value": 30.109243, "relative_strength": null, "rate_of_change": 0.1198641393594432, "market_dynamics": 1.273272, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.655001, "high": 30.825001, "low": 30.655001, "close": 30.825001, "volume": 500}, "trend_line": 30.17975, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.658727, "activity_20": 30.488512, "activity_30": 30.377742}, "trend_signal": 1, "fair_value": 30.130294, "relative_strength": null, "rate_of_change": 0.13132973019027006, "market_dynamics": 1.464228, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.985001, "high": 31.105, "low": 30.985001, "close": 31.0625, "volume": 4312}, "trend_line": 30.2345, "activity_lines": {"activity_5": 30.844, "activity_10": 30.746955, "activity_20": 30.553952, "activity_30": 30.434694}, "trend_signal": 1, "fair_value": 30.156929, "relative_strength": null, "rate_of_change": 0.18141303357384364, "market_dynamics": 1.778032, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0375, "high": 31.4, "low": 31.0375, "close": 31.105, "volume": 87}, "trend_line": 30.297583, "activity_lines": {"activity_5": 30.951, "activity_10": 30.829, "activity_20": 30.620119, "activity_30": 30.490855}, "trend_signal": 1, "fair_value": 30.183264, "relative_strength": null, "rate_of_change": 0.20864575236897875, "market_dynamics": 1.921084, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.075001, "high": 31.129999, "low": 31.067499, "close": 31.067499, "volume": 0}, "trend_line": 30.352583, "activity_lines": {"activity_5": 31.018833, "activity_10": 30.890364, "activity_20": 30.678702, "activity_30": 30.540527}, "trend_signal": 1, "fair_value": 30.207162, "relative_strength": null, "rate_of_change": 0.18153263248754767, "market_dynamics": 2.046584, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.02, "high": 31.285, "low": 31.02, "close": 31.227501, "volume": 1897}, "trend_line": 30.405, "activity_lines": {"activity_5": 31.1115, "activity_10": 30.969818, "activity_20": 30.748881, "activity_30": 30.596973}, "trend_signal": 1, "fair_value": 30.234013, "relative_strength": null, "rate_of_change": 0.17269370451932192, "market_dynamics": 2.2012, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.195, "high": 31.33, "low": 30.98, "close": 31.365, "volume": 3304}, "trend_line": 30.456917, "activity_lines": {"activity_5": 31.214, "activity_10": 31.059046, "activity_20": 30.824405, "activity_30": 30.658909}, "trend_signal": 1, "fair_value": 30.263013, "relative_strength": null, "rate_of_change": 0.17075152113139136, "market_dynamics": 2.224215, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.35, "high": 31.66, "low": 31.280001, "close": 31.477501, "volume": 5013}, "trend_line": 30.51375, "activity_lines": {"activity_5": 31.318, "activity_10": 31.157137, "activity_20": 30.905036, "activity_30": 30.724753}, "trend_signal": 1, "fair_value": 30.293375, "relative_strength": null, "rate_of_change": 0.18660128994671726, "market_dynamics": 2.352712, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5975, "high": 31.639999, "low": 31.59, "close": 31.584999, "volume": 700}, "trend_line": 30.571917, "activity_lines": {"activity_5": 31.430167, "activity_10": 31.260545, "activity_20": 30.990381, "activity_30": 30.793866}, "trend_signal": 1, "fair_value": 30.324878, "relative_strength": null, "rate_of_change": 0.19062553766743653, "market_dynamics": 2.465753, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.610001, "high": 31.622499, "low": 31.5, "close": 31.57, "volume": 0}, "trend_line": 30.614167, "activity_lines": {"activity_5": 31.505333, "activity_10": 31.345227, "activity_20": 31.068167, "activity_30": 30.858258}, "trend_signal": 1, "fair_value": 30.354524, "relative_strength": null, "rate_of_change": 0.1381987266287529, "market_dynamics": 2.451097, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.6425, "high": 31.745001, "low": 31.6425, "close": 31.6975, "volume": 900}, "trend_line": 30.6615, "activity_lines": {"activity_5": 31.5895, "activity_10": 31.436182, "activity_20": 31.151524, "activity_30": 30.928151}, "trend_signal": 1, "fair_value": 30.385756, "relative_strength": null, "rate_of_change": 0.15461142548808154, "market_dynamics": 2.403015, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.705, "high": 31.705, "low": 31.535, "close": 31.535, "volume": 8403}, "trend_line": 30.706667, "activity_lines": {"activity_5": 31.588167, "activity_10": 31.479227, "activity_20": 31.211964, "activity_30": 30.984505}, "trend_signal": 1, "fair_value": 30.411875, "relative_strength": null, "rate_of_change": 0.14730851393441055, "market_dynamics": 2.298552, "expectation": {"probability": 70.2811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.73, "high": 31.950001, "low": 31.702499, "close": 31.807501, "volume": 149}, "trend_line": 30.75475, "activity_lines": {"activity_5": 31.666334, "activity_10": 31.558909, "activity_20": 31.291417, "activity_30": 31.055527}, "trend_signal": 1, "fair_value": 30.442889, "relative_strength": null, "rate_of_change": 0.15658814419683476, "market_dynamics": 2.214378, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.870001, "high": 32.130001, "low": 31.870001, "close": 31.9825, "volume": 100}, "trend_line": 30.812083, "activity_lines": {"activity_5": 31.780834, "activity_10": 31.656864, "activity_20": 31.380345, "activity_30": 31.134737}, "trend_signal": 1, "fair_value": 30.476359, "relative_strength": null, "rate_of_change": 0.18641998390492479, "market_dynamics": 2.178985, "expectation": {"probability": 62.969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.780001, "close": 31.780001, "volume": 192}, "trend_line": 30.861333, "activity_lines": {"activity_5": 31.801334, "activity_10": 31.702046, "activity_20": 31.442179, "activity_30": 31.197183}, "trend_signal": 1, "fair_value": 30.504096, "relative_strength": null, "rate_of_change": 0.15983989138286148, "market_dynamics": 2.027141, "expectation": {"probability": 70.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.747499, "high": 31.85, "low": 31.700001, "close": 31.719999, "volume": 260}, "trend_line": 30.932, "activity_lines": {"activity_5": 31.787833, "activity_10": 31.723364, "activity_20": 31.492024, "activity_30": 31.252581}, "trend_signal": 1, "fair_value": 30.529427, "relative_strength": null, "rate_of_change": 0.22898233203342272, "market_dynamics": 1.699491, "expectation": {"probability": 67.0511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.719999, "high": 31.815001, "low": 31.555, "close": 31.684999, "volume": 260}, "trend_line": 30.981917, "activity_lines": {"activity_5": 31.761166, "activity_10": 31.729364, "activity_20": 31.532202, "activity_30": 31.301161}, "trend_signal": 1, "fair_value": 30.55301, "relative_strength": null, "rate_of_change": 0.16137656795551747, "market_dynamics": 1.212755, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.762501, "high": 31.969999, "low": 31.717501, "close": 31.7925, "volume": 4017}, "trend_line": 31.031083, "activity_lines": {"activity_5": 31.760333, "activity_10": 31.749091, "activity_20": 31.57806, "activity_30": 31.353457}, "trend_signal": 1, "fair_value": 30.5778, "relative_strength": null, "rate_of_change": 0.158692568958853, "market_dynamics": 0.765115, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.805, "high": 32.044998, "low": 31.75, "close": 31.942499, "volume": 910}, "trend_line": 31.085917, "activity_lines": {"activity_5": 31.810499, "activity_10": 31.790363, "activity_20": 31.632976, "activity_30": 31.412258}, "trend_signal": 1, "fair_value": 30.604559, "relative_strength": null, "rate_of_change": 0.17670669115866697, "market_dynamics": 0.374732, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.99, "high": 32.060001, "low": 31.754999, "close": 31.85, "volume": 7444}, "trend_line": 31.14125, "activity_lines": {"activity_5": 31.8325, "activity_10": 31.808318, "activity_20": 31.67319, "activity_30": 31.461554}, "trend_signal": 1, "fair_value": 30.62851, "relative_strength": -4.554896, "rate_of_change": 0.178000217912185, "market_dynamics": 0.19426, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.74, "high": 31.889999, "low": 31.695, "close": 31.754999, "volume": 752}, "trend_line": 31.19525, "activity_lines": {"activity_5": 31.818166, "activity_10": 31.803909, "activity_20": 31.698595, "activity_30": 31.50115}, "trend_signal": 1, "fair_value": 30.649764, "relative_strength": -4.481045, "rate_of_change": 0.1734034439850746, "market_dynamics": 0.024282, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.68, "high": 31.780001, "low": 31.629999, "close": 31.780001, "volume": 307}, "trend_line": 31.252, "activity_lines": {"activity_5": 31.809833, "activity_10": 31.803, "activity_20": 31.721298, "activity_30": 31.538876}, "trend_signal": 1, "fair_value": 30.670695, "relative_strength": -6.566616, "rate_of_change": 0.18191872160023534, "market_dynamics": -0.236889, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.747499, "high": 31.747499, "low": 31.665001, "close": 31.715, "volume": 195}, "trend_line": 31.29925, "activity_lines": {"activity_5": 31.7735, "activity_10": 31.785818, "activity_20": 31.733262, "activity_30": 31.568747}, "trend_signal": 1, "fair_value": 30.689682, "relative_strength": -6.285477, "rate_of_change": 0.15119032381928132, "market_dynamics": -0.498369, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.715, "high": 31.715, "low": 31.6625, "close": 31.6625, "volume": 0}, "trend_line": 31.34325, "activity_lines": {"activity_5": 31.724833, "activity_10": 31.760773, "activity_20": 31.737119, "activity_30": 31.592183}, "trend_signal": 1, "fair_value": 30.707054, "relative_strength": -6.976344, "rate_of_change": 0.14057844836537772, "market_dynamics": -0.780166, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.555, "close": 31.665001, "volume": 585}, "trend_line": 31.383333, "activity_lines": {"activity_5": 31.695667, "activity_10": 31.742, "activity_20": 31.73856, "activity_30": 31.612941}, "trend_signal": 1, "fair_value": 30.72386, "relative_strength": -8.336885, "rate_of_change": 0.12788399416141977, "market_dynamics": -0.864251, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.6525, "high": 31.6975, "low": 31.6525, "close": 31.610001, "volume": 3}, "trend_line": 31.424, "activity_lines": {"activity_5": 31.660501, "activity_10": 31.715318, "activity_20": 31.731917, "activity_30": 31.627565}, "trend_signal": 1, "fair_value": 30.739138, "relative_strength": -9.308731, "rate_of_change": 0.12958152022922206, "market_dynamics": -0.95434, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.57, "high": 31.665001, "low": 31.424999, "close": 31.6625, "volume": 5042}, "trend_line": 31.455167, "activity_lines": {"activity_5": 31.6525, "activity_10": 31.700182, "activity_20": 31.728452, "activity_30": 31.642952}, "trend_signal": 1, "fair_value": 30.754788, "relative_strength": -8.159559, "rate_of_change": 0.0991821537678206, "market_dynamics": -0.912948, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.780001, "high": 31.790001, "low": 31.58, "close": 31.58, "volume": 102}, "trend_line": 31.484667, "activity_lines": {"activity_5": 31.624834, "activity_10": 31.670455, "activity_20": 31.715714, "activity_30": 31.651005}, "trend_signal": 1, "fair_value": 30.768542, "relative_strength": -8.946592, "rate_of_change": 0.09378427397954144, "market_dynamics": -0.947648, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.76, "high": 31.77, "low": 31.559999, "close": 31.690001, "volume": 4884}, "trend_line": 31.5175, "activity_lines": {"activity_5": 31.642834, "activity_10": 31.664591, "activity_20": 31.712964, "activity_30": 31.664253}, "trend_signal": 1, "fair_value": 30.783648, "relative_strength": -9.729195, "rate_of_change": 0.10428250678337034, "market_dynamics": -0.876427, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.82, "high": 31.932501, "low": 31.785, "close": 31.932501, "volume": 1}, "trend_line": 31.560583, "activity_lines": {"activity_5": 31.739834, "activity_10": 31.70741, "activity_20": 31.73281, "activity_30": 31.691027}, "trend_signal": 1, "fair_value": 30.802178, "relative_strength": -9.524198, "rate_of_change": 0.13669548663441858, "market_dynamics": -0.659039, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.029999, "high": 32.057499, "low": 31.9925, "close": 32.017502, "volume": 0}, "trend_line": 31.604917, "activity_lines": {"activity_5": 31.847334, "activity_10": 31.764183, "activity_20": 31.759024, "activity_30": 31.720506}, "trend_signal": 1, "fair_value": 30.821468, "relative_strength": -11.097146, "rate_of_change": 0.14047269025416675, "market_dynamics": -0.46931, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 32.055, "close": 32.084999, "volume": 1}, "trend_line": 31.646917, "activity_lines": {"activity_5": 31.950167, "activity_10": 31.828455, "activity_20": 31.790143, "activity_30": 31.751479}, "trend_signal": 1, "fair_value": 30.841211, "relative_strength": -12.48716, "rate_of_change": 0.13289071444167386, "market_dynamics": -0.148814, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.9125, "high": 31.9125, "low": 31.67, "close": 31.67, "volume": 3182}, "trend_line": 31.667167, "activity_lines": {"activity_5": 31.8865, "activity_10": 31.811728, "activity_20": 31.779119, "activity_30": 31.752968}, "trend_signal": 1, "fair_value": 30.853962, "relative_strength": -8.148101, "rate_of_change": 0.0639872756009717, "market_dynamics": -0.157082, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.700001, "high": 32.064999, "low": 31.49, "close": 31.49, "volume": 367}, "trend_line": 31.68, "activity_lines": {"activity_5": 31.756833, "activity_10": 31.763091, "activity_20": 31.751607, "activity_30": 31.741538}, "trend_signal": 1, "fair_value": 30.863599, "relative_strength": -8.23516, "rate_of_change": 0.04052462286885511, "market_dynamics": -0.361841, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6525, "high": 31.73, "low": 31.275, "close": 31.275, "volume": 1679}, "trend_line": 31.686917, "activity_lines": {"activity_5": 31.568833, "activity_10": 31.6785, "activity_20": 31.705965, "activity_30": 31.715409}, "trend_signal": 0, "fair_value": 30.869739, "relative_strength": -5.516063, "rate_of_change": 0.021833964646469046, "market_dynamics": -0.600355, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.035, "high": 31.4275, "low": 31.035, "close": 31.137501, "volume": 837}, "trend_line": 31.683917, "activity_lines": {"activity_5": 31.378834, "activity_10": 31.576, "activity_20": 31.649631, "activity_30": 31.679963}, "trend_signal": 0, "fair_value": 30.873677, "relative_strength": -6.194298, "rate_of_change": -0.009467629810751589, "market_dynamics": -0.897001, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.290001, "high": 31.592501, "low": 31.290001, "close": 31.422501, "volume": 4250}, "trend_line": 31.685834, "activity_lines": {"activity_5": 31.342501, "activity_10": 31.53391, "activity_20": 31.623215, "activity_30": 31.663097}, "trend_signal": 0, "fair_value": 30.881631, "relative_strength": -9.195102, "rate_of_change": 0.006050388277430585, "market_dynamics": -0.861503, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.530001, "high": 31.7575, "low": 31.530001, "close": 31.6325, "volume": 10000}, "trend_line": 31.691, "activity_lines": {"activity_5": 31.420334, "activity_10": 31.534364, "activity_20": 31.618048, "activity_30": 31.659656}, "trend_signal": 0, "fair_value": 30.892357, "relative_strength": -9.620198, "rate_of_change": 0.01630381576826766, "market_dynamics": -0.651666, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.754999, "high": 32.022499, "low": 31.754999, "close": 32.022499, "volume": 1024}, "trend_line": 31.705584, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.604773, "activity_20": 31.650786, "activity_30": 31.681043}, "trend_signal": 0, "fair_value": 30.908275, "relative_strength": -8.738078, "rate_of_change": 0.04601937458585345, "market_dynamics": -0.437388, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.9, "high": 31.9025, "low": 31.83, "close": 31.855, "volume": 0}, "trend_line": 31.715084, "activity_lines": {"activity_5": 31.749667, "activity_10": 31.638682, "activity_20": 31.667191, "activity_30": 31.690683}, "trend_signal": 0, "fair_value": 30.921424, "relative_strength": -6.400011, "rate_of_change": 0.029963176202649905, "market_dynamics": -0.238407, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.809999, "high": 31.809999, "low": 31.7125, "close": 31.7575, "volume": 0}, "trend_line": 31.717084, "activity_lines": {"activity_5": 31.7975, "activity_10": 31.656273, "activity_20": 31.674286, "activity_30": 31.69342}, "trend_signal": 0, "fair_value": 30.932877, "relative_strength": -6.296744, "rate_of_change": 0.006306147573182815, "market_dynamics": -0.168021, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.780001, "high": 31.915001, "low": 31.775, "close": 31.775, "volume": 0}, "trend_line": 31.725084, "activity_lines": {"activity_5": 31.809833, "activity_10": 31.681773, "activity_20": 31.683036, "activity_30": 31.697156}, "trend_signal": 0, "fair_value": 30.944257, "relative_strength": -4.809432, "rate_of_change": 0.025222999693159432, "market_dynamics": -0.170636, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.7775, "high": 31.7775, "low": 31.475, "close": 31.475, "volume": 0}, "trend_line": 31.714, "activity_lines": {"activity_5": 31.698667, "activity_10": 31.658364, "activity_20": 31.663238, "activity_30": 31.681022}, "trend_signal": 0, "fair_value": 30.951333, "relative_strength": -5.145462, "rate_of_change": -0.03493765375057893, "market_dynamics": -0.33787, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.379999, "high": 31.475, "low": 31.32, "close": 31.465, "volume": 0}, "trend_line": 31.69675, "activity_lines": {"activity_5": 31.594667, "activity_10": 31.636682, "activity_20": 31.643631, "activity_30": 31.664957}, "trend_signal": 0, "fair_value": 30.958092, "relative_strength": -7.387121, "rate_of_change": -0.05439238191334143, "market_dynamics": -0.499693, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.592501, "high": 31.75, "low": 31.592501, "close": 31.780001, "volume": 390}, "trend_line": 31.69675, "activity_lines": {"activity_5": 31.632834, "activity_10": 31.672727, "activity_20": 31.654964, "activity_30": 31.670328}, "trend_signal": 0, "fair_value": 30.968766, "relative_strength": -5.723954, "rate_of_change": 0.0, "market_dynamics": -0.486873, "expectation": {"probability": 47.2669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e0758e-ea41-42dc-a159-20f6f4ac18db/", "share_image": "https://sharemaestro.com/terminal/b1e0758e-ea41-42dc-a159-20f6f4ac18db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}