{"ticker": {"uuid": "b1e1510e-81fb-4ad3-86d4-e441745cf3b7", "symbol": "1621", "name": "NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1621 fell 5.69%, moving from 32,000.00 to 30,180.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,180.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30570.0, "high": 30690.0, "low": 29550.0, "close": 30180.0, "volume": 4926}, "trend_line": 30693.0, "activity_lines": {"activity_5": 30244.666667, "activity_10": 30714.727273, "activity_20": 31349.333333, "activity_30": 31202.44086}, "trend_signal": 0, "fair_value": 27270.447629, "relative_strength": -21.855965, "rate_of_change": 0.37608738308587875, "market_dynamics": -1.066911, "expectation": {"probability": 51.2397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26679.202989, "high": 27112.857694, "low": 26335.10758, "close": 27037.439453, "volume": 1038}, "trend_line": 24647.938607, "activity_lines": {"activity_5": 26422.152995, "activity_10": 25994.440057, "activity_20": 25295.794941, "activity_30": 24918.450962}, "trend_signal": 1, "fair_value": 22530.291128, "relative_strength": -3.235694, "rate_of_change": 0.3261662791429838, "market_dynamics": 1.093653, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27339.113007, "high": 27513.517101, "low": 26660.346559, "close": 27244.837891, "volume": 1775}, "trend_line": 24720.057227, "activity_lines": {"activity_5": 26778.503386, "activity_10": 26286.513921, "activity_20": 25533.070396, "activity_30": 25085.992851}, "trend_signal": 1, "fair_value": 22556.194937, "relative_strength": -6.689102, "rate_of_change": 0.292594935219124, "market_dynamics": 1.234341, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27244.84019, "high": 27244.84019, "low": 26476.514448, "close": 26533.078125, "volume": 504}, "trend_line": 24753.523958, "activity_lines": {"activity_5": 26761.847787, "activity_10": 26397.926847, "activity_20": 25686.600177, "activity_30": 25202.961941}, "trend_signal": 1, "fair_value": 22576.182918, "relative_strength": -6.516566, "rate_of_change": 0.13538290260690436, "market_dynamics": 1.197244, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26438.807844, "high": 26533.080033, "low": 25906.167691, "close": 26075.855469, "volume": 1175}, "trend_line": 24798.146419, "activity_lines": {"activity_5": 26574.873047, "activity_10": 26400.583345, "activity_20": 25782.219569, "activity_30": 25288.273652}, "trend_signal": 1, "fair_value": 22599.216772, "relative_strength": -9.120862, "rate_of_change": 0.18026710490074546, "market_dynamics": 1.095974, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26278.543992, "high": 26335.107675, "low": 24807.888576, "close": 24968.152344, "volume": 6823}, "trend_line": 24794.689779, "activity_lines": {"activity_5": 26018.035547, "activity_10": 26184.613104, "activity_20": 25760.783789, "activity_30": 25299.241776}, "trend_signal": 1, "fair_value": 22619.040515, "relative_strength": -10.634494, "rate_of_change": -0.013939106341238084, "market_dynamics": 0.753752, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24911.5878, "high": 24911.5878, "low": 23572.914799, "close": 23907.582031, "volume": 3439}, "trend_line": 24751.324284, "activity_lines": {"activity_5": 25196.605339, "activity_10": 25780.525533, "activity_20": 25632.303358, "activity_30": 25242.009018}, "trend_signal": 1, "fair_value": 22632.794822, "relative_strength": -14.159731, "rate_of_change": -0.17489831648037185, "market_dynamics": 0.181446, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24220.694936, "high": 24905.327082, "low": 24201.544356, "close": 24862.238281, "volume": 2846}, "trend_line": 24769.005208, "activity_lines": {"activity_5": 24902.051042, "activity_10": 25580.779048, "activity_20": 25593.7774, "activity_30": 25249.16476}, "trend_signal": 1, "fair_value": 22650.913274, "relative_strength": -10.354077, "rate_of_change": 0.07143425457614692, "market_dynamics": -0.15723, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25048.958071, "high": 25202.162109, "low": 24598.918859, "close": 24905.328125, "volume": 1193}, "trend_line": 24792.050456, "activity_lines": {"activity_5": 24780.7, "activity_10": 25395.163601, "activity_20": 25554.315448, "activity_30": 25257.959787}, "trend_signal": 0, "fair_value": 22670.536759, "relative_strength": -11.318302, "rate_of_change": 0.09304066839373477, "market_dynamics": -0.513498, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25350.578285, "high": 25843.706337, "low": 24847.874253, "close": 24924.476563, "volume": 2232}, "trend_line": 24845.272917, "activity_lines": {"activity_5": 24774.248438, "activity_10": 25237.740163, "activity_20": 25512.08311, "activity_30": 25266.503407}, "trend_signal": 0, "fair_value": 22688.527544, "relative_strength": -9.649082, "rate_of_change": 0.21467551098467952, "market_dynamics": -0.661635, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25130.345337, "high": 26332.044949, "low": 25130.345337, "close": 26279.380859, "volume": 1658}, "trend_line": 24948.058138, "activity_lines": {"activity_5": 25296.190234, "activity_10": 25347.425746, "activity_20": 25594.495843, "activity_30": 25359.0265}, "trend_signal": 1, "fair_value": 22707.655198, "relative_strength": -5.579457, "rate_of_change": 0.4137013159137917, "market_dynamics": -0.575246, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26437.373157, "high": 26566.639559, "low": 25570.809796, "close": 25647.412109, "volume": 2198}, "trend_line": 25013.908464, "activity_lines": {"activity_5": 25520.060547, "activity_10": 25342.621236, "activity_20": 25604.865662, "activity_30": 25404.146111}, "trend_signal": 1, "fair_value": 22724.253168, "relative_strength": -4.888882, "rate_of_change": 0.2639497055672597, "market_dynamics": -0.514336, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25925.094472, "high": 26073.513672, "low": 25786.252784, "close": 25953.822266, "volume": 334}, "trend_line": 25082.587826, "activity_lines": {"activity_5": 25730.078906, "activity_10": 25418.800888, "activity_20": 25639.836077, "activity_30": 25464.785711}, "trend_signal": 1, "fair_value": 22746.852815, "relative_strength": -4.308508, "rate_of_change": 0.27456469707180003, "market_dynamics": -0.454094, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26102.238946, "high": 26456.524378, "low": 26049.574854, "close": 26365.558594, "volume": 828}, "trend_line": 25177.561458, "activity_lines": {"activity_5": 26004.570443, "activity_10": 25593.314702, "activity_20": 25706.744531, "activity_30": 25547.558018}, "trend_signal": 1, "fair_value": 22773.6717, "relative_strength": -5.963563, "rate_of_change": 0.3786436736864676, "market_dynamics": -0.366187, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26389.496468, "high": 26389.496468, "low": 25934.67144, "close": 26078.300781, "volume": 971}, "trend_line": 25258.560417, "activity_lines": {"activity_5": 26085.960677, "activity_10": 25718.645632, "activity_20": 25740.381492, "activity_30": 25605.670233}, "trend_signal": 1, "fair_value": 22795.021284, "relative_strength": -6.609918, "rate_of_change": 0.3217108977575888, "market_dynamics": -0.380157, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26145.326762, "high": 26916.139207, "low": 25882.006313, "close": 26911.351563, "volume": 727}, "trend_line": 25365.599414, "activity_lines": {"activity_5": 26368.112891, "activity_10": 25995.395881, "activity_20": 25848.833361, "activity_30": 25712.30192}, "trend_signal": 1, "fair_value": 22821.067258, "relative_strength": -6.19848, "rate_of_change": 0.4237731495099706, "market_dynamics": -0.301916, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26691.118473, "high": 26815.597232, "low": 25613.899103, "close": 25695.289063, "volume": 348}, "trend_line": 25431.945833, "activity_lines": {"activity_5": 26202.779558, "activity_10": 26015.712962, "activity_20": 25833.450949, "activity_30": 25733.57222}, "trend_signal": 1, "fair_value": 22839.727564, "relative_strength": -7.224722, "rate_of_change": 0.2615606196295241, "market_dynamics": -0.3025, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26102.23992, "high": 26700.694387, "low": 25968.183542, "close": 26332.046875, "volume": 639}, "trend_line": 25516.217969, "activity_lines": {"activity_5": 26246.507031, "activity_10": 26119.300426, "activity_20": 25878.257329, "activity_30": 25791.643254}, "trend_signal": 1, "fair_value": 22867.677472, "relative_strength": -3.131941, "rate_of_change": 0.3313633040640158, "market_dynamics": -0.231051, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26423.009818, "high": 26523.550352, "low": 24862.239486, "close": 25479.845703, "volume": 1604}, "trend_line": 25567.526888, "activity_lines": {"activity_5": 25980.952474, "activity_10": 26041.218431, "activity_20": 25836.551693, "activity_30": 25789.296657}, "trend_signal": 1, "fair_value": 22890.92523, "relative_strength": -3.510618, "rate_of_change": 0.20108355816028478, "market_dynamics": -0.196112, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25479.84441, "high": 26255.443548, "low": 25479.84441, "close": 25757.527344, "volume": 2612}, "trend_line": 25626.049284, "activity_lines": {"activity_5": 25867.00599, "activity_10": 26003.178232, "activity_20": 25825.02792, "activity_30": 25801.554751}, "trend_signal": 1, "fair_value": 22922.623723, "relative_strength": -6.218516, "rate_of_change": 0.22889345636111372, "market_dynamics": -0.103309, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25719.226053, "high": 25719.226053, "low": 24512.742344, "close": 25125.558594, "volume": 1887}, "trend_line": 25670.576432, "activity_lines": {"activity_5": 25563.788151, "activity_10": 25835.088246, "activity_20": 25754.787612, "activity_30": 25769.265029}, "trend_signal": 0, "fair_value": 22951.441431, "relative_strength": -5.232322, "rate_of_change": 0.17375736504105693, "market_dynamics": 0.000987, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25307.489109, "high": 25460.693735, "low": 24096.214709, "close": 24709.033203, "volume": 1000}, "trend_line": 25671.366406, "activity_lines": {"activity_5": 25240.78138, "activity_10": 25612.244958, "activity_20": 25650.480859, "activity_30": 25707.229982}, "trend_signal": 0, "fair_value": 22982.738394, "relative_strength": -5.751923, "rate_of_change": 0.0030773520107425186, "market_dynamics": -0.226093, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24685.097346, "high": 25436.755545, "low": 23947.800025, "close": 25020.230469, "volume": 1152}, "trend_line": 25691.171289, "activity_lines": {"activity_5": 25087.257422, "activity_10": 25463.044425, "activity_20": 25586.899591, "activity_30": 25665.221211}, "trend_signal": 0, "fair_value": 23002.337753, "relative_strength": -7.17288, "rate_of_change": 0.07714775554515023, "market_dynamics": -0.372489, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25211.735983, "high": 25211.735983, "low": 24732.970703, "close": 24948.416016, "volume": 671}, "trend_line": 25685.328451, "activity_lines": {"activity_5": 24997.24974, "activity_10": 25317.761115, "activity_20": 25527.072219, "activity_30": 25617.301516}, "trend_signal": 0, "fair_value": 23020.716071, "relative_strength": -8.977381, "rate_of_change": -0.02274259096354306, "market_dynamics": -0.703573, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24948.416392, "high": 25053.744254, "low": 24512.740385, "close": 24895.751953, "volume": 1065}, "trend_line": 25677.572982, "activity_lines": {"activity_5": 24925.116016, "activity_10": 25188.66875, "activity_20": 25469.775233, "activity_30": 25566.361097}, "trend_signal": 0, "fair_value": 23038.815305, "relative_strength": -11.601662, "rate_of_change": -0.030194159341956083, "market_dynamics": -0.951943, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24895.751981, "high": 25431.969188, "low": 24670.733688, "close": 25288.339844, "volume": 1079}, "trend_line": 25679.604232, "activity_lines": {"activity_5": 25041.296615, "activity_10": 25152.456889, "activity_20": 25455.48711, "activity_30": 25541.249282}, "trend_signal": 0, "fair_value": 23053.170035, "relative_strength": -10.004626, "rate_of_change": 0.007910599656065267, "market_dynamics": -0.89708, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25398.455006, "high": 25436.755728, "low": 24828.724555, "close": 25350.578125, "volume": 1519}, "trend_line": 25671.297526, "activity_lines": {"activity_5": 25167.371224, "activity_10": 25157.070384, "activity_20": 25445.601739, "activity_30": 25520.021791}, "trend_signal": 0, "fair_value": 23071.200558, "relative_strength": -8.982556, "rate_of_change": -0.03234748450543423, "market_dynamics": -0.850728, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25159.071543, "high": 25594.75, "low": 24771.273409, "close": 24823.9375, "volume": 1242}, "trend_line": 25658.477214, "activity_lines": {"activity_5": 25075.129297, "activity_10": 25072.198509, "activity_20": 25378.688709, "activity_30": 25465.353402}, "trend_signal": 0, "fair_value": 23086.791429, "relative_strength": -7.495491, "rate_of_change": -0.04994025715690983, "market_dynamics": -0.875765, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25115.983464, "high": 25374.516841, "low": 24321.235228, "close": 24383.474609, "volume": 1010}, "trend_line": 25595.779557, "activity_lines": {"activity_5": 24849.152604, "activity_10": 24934.662642, "activity_20": 25270.009217, "activity_30": 25383.09517}, "trend_signal": 0, "fair_value": 23100.787623, "relative_strength": -10.598398, "rate_of_change": -0.24435455181957308, "market_dynamics": -0.891011, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24129.728648, "high": 24512.741207, "low": 23976.524021, "close": 24153.667969, "volume": 1475}, "trend_line": 25532.020833, "activity_lines": {"activity_5": 24584.236458, "activity_10": 24775.27777, "activity_20": 25141.928395, "activity_30": 25290.055712}, "trend_signal": 0, "fair_value": 23113.19366, "relative_strength": -11.561315, "rate_of_change": -0.24909858228000747, "market_dynamics": -0.991003, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24316.447483, "high": 24464.863174, "low": 24168.031219, "close": 24326.021484, "volume": 1484}, "trend_line": 25466.151107, "activity_lines": {"activity_5": 24426.24375, "activity_10": 24676.39098, "activity_20": 25033.93271, "activity_30": 25212.249303}, "trend_signal": 0, "fair_value": 23123.603265, "relative_strength": -11.299335, "rate_of_change": -0.2579886896961204, "market_dynamics": -1.102867, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24565.405937, "high": 25345.791581, "low": 24484.015974, "close": 25288.339844, "volume": 2954}, "trend_line": 25407.847787, "activity_lines": {"activity_5": 24653.178385, "activity_10": 24767.008203, "activity_20": 25026.888105, "activity_30": 25200.777608}, "trend_signal": 0, "fair_value": 23138.718687, "relative_strength": -7.244989, "rate_of_change": -0.22894437308186946, "market_dynamics": -0.841343, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25470.268809, "high": 26858.686763, "low": 25441.542942, "close": 26585.791016, "volume": 2077}, "trend_line": 25385.879557, "activity_lines": {"activity_5": 25316.745964, "activity_10": 25082.992791, "activity_20": 25145.120145, "activity_30": 25276.773946}, "trend_signal": 0, "fair_value": 23160.395658, "relative_strength": -8.21098, "rate_of_change": -0.08646238038012292, "market_dynamics": -0.23878, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26480.462486, "high": 26834.748511, "low": 25795.829326, "close": 25872.431641, "volume": 1279}, "trend_line": 25363.858008, "activity_lines": {"activity_5": 25625.070183, "activity_10": 25240.810938, "activity_20": 25192.403823, "activity_30": 25308.164403}, "trend_signal": 0, "fair_value": 23179.606345, "relative_strength": -11.272416, "rate_of_change": -0.08674723659093644, "market_dynamics": 0.16263, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25968.184392, "high": 26490.038138, "low": 25633.049148, "close": 25700.076172, "volume": 2006}, "trend_line": 25351.332031, "activity_lines": {"activity_5": 25776.678776, "activity_10": 25350.491442, "activity_20": 25225.620917, "activity_30": 25329.855897}, "trend_signal": 0, "fair_value": 23197.770708, "relative_strength": -11.015942, "rate_of_change": -0.049385140841139784, "market_dynamics": 0.668699, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25767.102926, "high": 26140.540889, "low": 25470.269306, "close": 25633.048828, "volume": 1753}, "trend_line": 25373.495247, "activity_lines": {"activity_5": 25802.851042, "activity_10": 25433.36108, "activity_20": 25254.255525, "activity_30": 25348.031174}, "trend_signal": 0, "fair_value": 23215.212828, "relative_strength": -11.941, "rate_of_change": 0.0874242661998812, "market_dynamics": 0.886721, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25743.166204, "high": 26020.849512, "low": 25288.33925, "close": 25882.007813, "volume": 1657}, "trend_line": 25439.30944, "activity_lines": {"activity_5": 25824.874479, "activity_10": 25555.228551, "activity_20": 25312.687668, "activity_30": 25380.838437}, "trend_signal": 0, "fair_value": 23234.953025, "relative_strength": -12.547551, "rate_of_change": 0.25938165932335805, "market_dynamics": 0.785921, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26059.149555, "high": 26853.899727, "low": 25996.910175, "close": 26772.509766, "volume": 2505}, "trend_line": 25502.985156, "activity_lines": {"activity_5": 26104.154037, "activity_10": 25829.343111, "activity_20": 25455.040383, "activity_30": 25466.851361}, "trend_signal": 0, "fair_value": 23260.343061, "relative_strength": -12.929284, "rate_of_change": 0.2503044202130587, "market_dynamics": 1.02264, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26772.508403, "high": 26973.589364, "low": 26394.285759, "close": 26581.003906, "volume": 3058}, "trend_line": 25558.841016, "activity_lines": {"activity_5": 26307.150391, "activity_10": 26033.209837, "activity_20": 25577.057003, "activity_30": 25536.400958}, "trend_signal": 0, "fair_value": 23293.165678, "relative_strength": -14.526241, "rate_of_change": 0.2190169490290381, "market_dynamics": 1.117371, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26748.570932, "high": 27500.230231, "low": 26748.570932, "close": 27203.396484, "volume": 1524}, "trend_line": 25634.805013, "activity_lines": {"activity_5": 26670.372786, "activity_10": 26310.283771, "activity_20": 25753.105497, "activity_30": 25642.501311}, "trend_signal": 1, "fair_value": 23327.871457, "relative_strength": -13.949667, "rate_of_change": 0.29721221299685935, "market_dynamics": 1.151332, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27007.105059, "high": 27318.30112, "low": 26743.783531, "close": 27083.705078, "volume": 8960}, "trend_line": 25661.61582, "activity_lines": {"activity_5": 26893.476693, "activity_10": 26510.146023, "activity_20": 25910.869717, "activity_30": 25735.978734}, "trend_signal": 1, "fair_value": 23355.665941, "relative_strength": -13.495987, "rate_of_change": 0.10458752070242643, "market_dynamics": 1.300629, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26887.412932, "high": 27078.918722, "low": 26394.284006, "close": 26681.542969, "volume": 795}, "trend_line": 25696.086849, "activity_lines": {"activity_5": 26885.816146, "activity_10": 26586.748189, "activity_20": 26021.008278, "activity_30": 25801.780486}, "trend_signal": 1, "fair_value": 23376.259778, "relative_strength": -12.216009, "rate_of_change": 0.1343291445160458, "market_dynamics": 1.089727, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26810.809759, "high": 27399.688621, "low": 26810.809759, "close": 27299.150391, "volume": 2356}, "trend_line": 25740.93112, "activity_lines": {"activity_5": 27030.722396, "activity_10": 26750.311648, "activity_20": 26180.573689, "activity_30": 25905.20394}, "trend_signal": 1, "fair_value": 23402.919171, "relative_strength": -14.553649, "rate_of_change": 0.17451789941217036, "market_dynamics": 1.037249, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27299.149327, "high": 27572.045674, "low": 26710.268809, "close": 26734.207031, "volume": 1764}, "trend_line": 25753.219401, "activity_lines": {"activity_5": 26952.204818, "activity_10": 26798.187962, "activity_20": 26275.482971, "activity_30": 25969.286257}, "trend_signal": 1, "fair_value": 23424.552772, "relative_strength": -14.788811, "rate_of_change": 0.04773829253771519, "market_dynamics": 0.992284, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26868.262495, "high": 26940.077166, "low": 25901.156625, "close": 26164.476563, "volume": 1350}, "trend_line": 25756.091927, "activity_lines": {"activity_5": 26673.563542, "activity_10": 26726.808274, "activity_20": 26307.628441, "activity_30": 25995.818977}, "trend_signal": 1, "fair_value": 23451.896635, "relative_strength": -13.193596, "rate_of_change": 0.011154046238938559, "market_dynamics": 0.676779, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26202.778066, "high": 26269.806528, "low": 25642.624381, "close": 26016.060547, "volume": 1608}, "trend_line": 25726.248893, "activity_lines": {"activity_5": 26414.711589, "activity_10": 26620.000213, "activity_20": 26319.597508, "activity_30": 26012.591146}, "trend_signal": 1, "fair_value": 23479.400879, "relative_strength": -14.37056, "rate_of_change": -0.11586786568624188, "market_dynamics": 0.439242, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25877.220543, "high": 25877.220543, "low": 25087.257487, "close": 25369.728516, "volume": 2393}, "trend_line": 25715.396875, "activity_lines": {"activity_5": 26011.591927, "activity_10": 26388.713388, "activity_20": 26266.545806, "activity_30": 25989.589831}, "trend_signal": 1, "fair_value": 23502.29387, "relative_strength": -10.530041, "rate_of_change": -0.04218266738045201, "market_dynamics": -0.045338, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25494.206897, "high": 26178.839521, "low": 25494.206897, "close": 26111.8125, "volume": 2155}, "trend_line": 25708.055729, "activity_lines": {"activity_5": 25943.287891, "activity_10": 26301.665092, "activity_20": 26284.077576, "activity_30": 26015.165033}, "trend_signal": 1, "fair_value": 23534.683506, "relative_strength": -9.593675, "rate_of_change": -0.0285476675148489, "market_dynamics": -0.350694, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26590.578928, "high": 27232.12254, "low": 26518.764257, "close": 27184.246094, "volume": 1956}, "trend_line": 25764.869076, "activity_lines": {"activity_5": 26311.617578, "activity_10": 26421.617401, "activity_20": 26397.613142, "activity_30": 26110.403121}, "trend_signal": 1, "fair_value": 23572.309295, "relative_strength": -6.226728, "rate_of_change": 0.2209943357790025, "market_dynamics": -0.351518, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27284.786802, "high": 27284.786802, "low": 26624.092412, "close": 27107.644531, "volume": 645}, "trend_line": 25809.872982, "activity_lines": {"activity_5": 26624.410807, "activity_10": 26516.674112, "activity_20": 26490.516313, "activity_30": 26197.033795}, "trend_signal": 1, "fair_value": 23610.848408, "relative_strength": -6.119871, "rate_of_change": 0.17467158815071535, "market_dynamics": -0.281747, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27011.891449, "high": 27342.238555, "low": 26791.659292, "close": 27078.917969, "volume": 823}, "trend_line": 25874.984961, "activity_lines": {"activity_5": 26864.750651, "activity_10": 26608.248757, "activity_20": 26566.617067, "activity_30": 26278.907666}, "trend_signal": 1, "fair_value": 23648.501215, "relative_strength": -7.204422, "rate_of_change": 0.25227547243416154, "market_dynamics": -0.102521, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27064.554473, "high": 27289.573765, "low": 26226.716554, "close": 26700.693359, "volume": 1095}, "trend_line": 25941.373633, "activity_lines": {"activity_5": 26908.158463, "activity_10": 26631.14233, "activity_20": 26593.587398, "activity_30": 26332.179175}, "trend_signal": 1, "fair_value": 23683.729505, "relative_strength": -7.807339, "rate_of_change": 0.2565747269034749, "market_dynamics": -0.0886, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26758.146209, "high": 27059.768113, "low": 26063.937801, "close": 27054.980469, "volume": 980}, "trend_line": 26009.198633, "activity_lines": {"activity_5": 26980.93099, "activity_10": 26718.103551, "activity_20": 26647.573865, "activity_30": 26404.024777}, "trend_signal": 1, "fair_value": 23721.755496, "relative_strength": -5.8827, "rate_of_change": 0.26145492894686423, "market_dynamics": -0.156348, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27150.732317, "high": 27715.674419, "low": 26825.172804, "close": 27409.265625, "volume": 1214}, "trend_line": 26091.226953, "activity_lines": {"activity_5": 27108.920703, "activity_10": 26873.919709, "activity_20": 26733.067541, "activity_30": 26494.35168}, "trend_signal": 1, "fair_value": 23754.387107, "relative_strength": -4.816209, "rate_of_change": 0.3153819583504015, "market_dynamics": -0.132191, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27251.272579, "high": 27600.770872, "low": 26523.551793, "close": 26619.304688, "volume": 799}, "trend_line": 26148.678711, "activity_lines": {"activity_5": 26958.588802, "activity_10": 26873.832813, "activity_20": 26736.008585, "activity_30": 26528.421211}, "trend_signal": 1, "fair_value": 23781.486741, "relative_strength": -7.578117, "rate_of_change": 0.22019569299478026, "market_dynamics": -0.251706, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26590.578313, "high": 26782.083531, "low": 26217.142519, "close": 26628.878906, "volume": 1267}, "trend_line": 26193.363346, "activity_lines": {"activity_5": 26844.004297, "activity_10": 26867.217081, "activity_20": 26735.48418, "activity_30": 26559.401869}, "trend_signal": 1, "fair_value": 23807.945563, "relative_strength": -6.733709, "rate_of_change": 0.17088677976375247, "market_dynamics": -0.247165, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26920.925164, "high": 27988.569483, "low": 26738.994672, "close": 27777.914063, "volume": 1356}, "trend_line": 26274.274544, "activity_lines": {"activity_5": 27142.434115, "activity_10": 27058.374681, "activity_20": 26839.649647, "activity_30": 26661.630948}, "trend_signal": 1, "fair_value": 23844.28612, "relative_strength": -4.926846, "rate_of_change": 0.3088996129714575, "market_dynamics": -0.080425, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27514.595105, "high": 28577.45139, "low": 27505.019816, "close": 28505.636719, "volume": 2625}, "trend_line": 26396.997852, "activity_lines": {"activity_5": 27611.623438, "activity_10": 27338.060298, "activity_20": 27004.093908, "activity_30": 26805.589798}, "trend_signal": 1, "fair_value": 23889.972769, "relative_strength": -5.423393, "rate_of_change": 0.46708542911235457, "market_dynamics": 0.328284, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28500.848828, "high": 29061.002141, "low": 28476.910248, "close": 28802.470703, "volume": 1232}, "trend_line": 26544.297721, "activity_lines": {"activity_5": 28083.047005, "activity_10": 27628.191655, "activity_20": 27188.555088, "activity_30": 26960.781595}, "trend_signal": 1, "fair_value": 23938.074181, "relative_strength": -4.98789, "rate_of_change": 0.5580175057249482, "market_dynamics": 0.876584, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29600.963479, "high": 29600.963479, "low": 28871.948258, "close": 29038.300781, "volume": 1581}, "trend_line": 26707.118815, "activity_lines": {"activity_5": 28540.20026, "activity_10": 27931.778942, "activity_20": 27384.897861, "activity_30": 27121.685018}, "trend_signal": 1, "fair_value": 23987.687325, "relative_strength": -1.400129, "rate_of_change": 0.613393866024905, "market_dynamics": 1.388993, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29038.301068, "high": 29483.53817, "low": 28867.054116, "close": 29087.226563, "volume": 936}, "trend_line": 26865.825651, "activity_lines": {"activity_5": 28852.395703, "activity_10": 28209.158985, "activity_20": 27577.162593, "activity_30": 27275.240356}, "trend_signal": 1, "fair_value": 24041.724296, "relative_strength": 5.016582, "rate_of_change": 0.5942491853926983, "market_dynamics": 1.62638, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29048.086305, "high": 30021.736875, "low": 28211.429402, "close": 28221.214844, "volume": 1560}, "trend_line": 26963.588151, "activity_lines": {"activity_5": 28712.030729, "activity_10": 28292.567649, "activity_20": 27677.40944, "activity_30": 27362.68482}, "trend_signal": 1, "fair_value": 24092.116073, "relative_strength": 6.844646, "rate_of_change": 0.36389166396738604, "market_dynamics": 1.4462, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28182.0747, "high": 28612.634215, "low": 26591.93981, "close": 27952.115234, "volume": 2036}, "trend_line": 27009.132292, "activity_lines": {"activity_5": 28452.4125, "activity_10": 28299.403267, "activity_20": 27744.695982, "activity_30": 27426.460761}, "trend_signal": 1, "fair_value": 24134.88563, "relative_strength": 8.53066, "rate_of_change": 0.16890979325505456, "market_dynamics": 1.188564, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28030.398959, "high": 29845.599609, "low": 28030.398959, "close": 29845.599609, "volume": 908}, "trend_line": 27141.571224, "activity_lines": {"activity_5": 28860.857161, "activity_10": 28634.19723, "activity_20": 27989.205013, "activity_30": 27609.458653}, "trend_signal": 1, "fair_value": 24186.397536, "relative_strength": 6.721836, "rate_of_change": 0.49034871082929543, "market_dynamics": 1.050702, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29669.461909, "high": 30618.649583, "low": 29302.507813, "close": 30579.507813, "volume": 2847}, "trend_line": 27304.218945, "activity_lines": {"activity_5": 29444.395964, "activity_10": 29058.132067, "activity_20": 28288.793908, "activity_30": 27831.261013}, "trend_signal": 1, "fair_value": 24242.971379, "relative_strength": 8.553609, "rate_of_change": 0.5992568361561159, "market_dynamics": 1.122619, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30178.304552, "high": 31186.205674, "low": 29718.388757, "close": 30765.431641, "volume": 8354}, "trend_line": 27475.298373, "activity_lines": {"activity_5": 29987.16224, "activity_10": 29443.867543, "activity_20": 28585.065876, "activity_30": 28054.565058}, "trend_signal": 1, "fair_value": 24294.780248, "relative_strength": 8.440873, "rate_of_change": 0.6265677415809373, "market_dynamics": 1.34842, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30863.28537, "high": 30863.28537, "low": 29067.65625, "close": 29067.65625, "volume": 1589}, "trend_line": 27581.486654, "activity_lines": {"activity_5": 29852.123047, "activity_10": 29445.706534, "activity_20": 28697.028897, "activity_30": 28157.297824}, "trend_signal": 1, "fair_value": 24335.944223, "relative_strength": 8.811894, "rate_of_change": 0.38648636152519505, "market_dynamics": 1.334242, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28950.23192, "high": 29463.967656, "low": 28103.789729, "close": 28147.824219, "volume": 11093}, "trend_line": 27627.330469, "activity_lines": {"activity_5": 29354.04375, "activity_10": 29256.85348, "activity_20": 28703.779688, "activity_30": 28193.835732}, "trend_signal": 1, "fair_value": 24370.675731, "relative_strength": 4.911404, "rate_of_change": 0.16621226975577724, "market_dynamics": 1.128384, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28162.503435, "high": 28490.315656, "low": 27614.518948, "close": 28182.074219, "volume": 5406}, "trend_line": 27680.699479, "activity_lines": {"activity_5": 28854.333854, "activity_10": 29080.733381, "activity_20": 28704.097089, "activity_30": 28229.625651}, "trend_signal": 1, "fair_value": 24403.601475, "relative_strength": 1.981698, "rate_of_change": 0.19317469004065624, "market_dynamics": 0.675966, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28739.844101, "high": 28739.844101, "low": 27697.693978, "close": 28480.529297, "volume": 6670}, "trend_line": 27723.270573, "activity_lines": {"activity_5": 28565.010677, "activity_10": 28970.157777, "activity_20": 28728.087221, "activity_30": 28281.227575}, "trend_signal": 1, "fair_value": 24442.967548, "relative_strength": -2.100254, "rate_of_change": 0.15379341852361517, "market_dynamics": 0.190367, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27800.441829, "high": 28553.921067, "low": 27379.667806, "close": 28514.779297, "volume": 7563}, "trend_line": 27770.973047, "activity_lines": {"activity_5": 28427.036068, "activity_10": 28875.950746, "activity_20": 28748.801711, "activity_30": 28332.292654}, "trend_signal": 1, "fair_value": 24487.139911, "relative_strength": 1.270513, "rate_of_change": 0.17206654559168735, "market_dynamics": -0.010636, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29043.193037, "high": 29072.548399, "low": 28353.319119, "close": 28886.625, "volume": 1779}, "trend_line": 27844.475781, "activity_lines": {"activity_5": 28563.053516, "activity_10": 28859.760156, "activity_20": 28798.092643, "activity_30": 28404.270199}, "trend_signal": 1, "fair_value": 24531.908854, "relative_strength": 0.257164, "rate_of_change": 0.2646746798378451, "market_dynamics": -0.264808, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29287.828939, "high": 29415.03969, "low": 28617.525865, "close": 29062.763672, "volume": 1407}, "trend_line": 27903.262891, "activity_lines": {"activity_5": 28769.852604, "activity_10": 28863.496413, "activity_20": 28853.749489, "activity_30": 28482.869418}, "trend_signal": 1, "fair_value": 24581.500113, "relative_strength": 2.641266, "rate_of_change": 0.2111266538553818, "market_dynamics": -0.41734, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28969.801733, "high": 29004.050781, "low": 28152.717749, "close": 28186.966797, "volume": 672}, "trend_line": 27951.688216, "activity_lines": {"activity_5": 28623.723438, "activity_10": 28687.803267, "activity_20": 28816.436235, "activity_30": 28501.172896}, "trend_signal": 1, "fair_value": 24624.464618, "relative_strength": 2.49802, "rate_of_change": 0.17354717686303062, "market_dynamics": -0.657955, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28103.789819, "high": 29473.751907, "low": 28103.789819, "close": 28930.660156, "volume": 1957}, "trend_line": 28043.894336, "activity_lines": {"activity_5": 28725.165885, "activity_10": 28677.484055, "activity_20": 28846.247582, "activity_30": 28564.332376}, "trend_signal": 1, "fair_value": 24670.766777, "relative_strength": 4.879545, "rate_of_change": 0.32987674764926106, "market_dynamics": -0.758565, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28940.445914, "high": 29454.181641, "low": 28646.882747, "close": 28842.591797, "volume": 1659}, "trend_line": 28138.112044, "activity_lines": {"activity_5": 28767.24349, "activity_10": 28681.131463, "activity_20": 28856.665011, "activity_30": 28615.861244}, "trend_signal": 1, "fair_value": 24716.623523, "relative_strength": 0.826665, "rate_of_change": 0.3359651369070118, "market_dynamics": -0.723239, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28886.625809, "high": 29043.193275, "low": 27927.652849, "close": 28245.679688, "volume": 3331}, "trend_line": 28233.977083, "activity_lines": {"activity_5": 28588.496224, "activity_10": 28611.210121, "activity_20": 28799.692178, "activity_30": 28622.801092}, "trend_signal": 1, "fair_value": 24761.334473, "relative_strength": 0.958678, "rate_of_change": 0.3406946381125166, "market_dynamics": -0.724999, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27766.191834, "high": 27766.191834, "low": 26861.038728, "close": 26939.322266, "volume": 4288}, "trend_line": 28261.560742, "activity_lines": {"activity_5": 28017.026172, "activity_10": 28318.714276, "activity_20": 28616.076897, "activity_30": 28539.274975}, "trend_signal": 0, "fair_value": 24799.75621, "relative_strength": -2.682488, "rate_of_change": 0.09769668268452456, "market_dynamics": -0.741116, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27110.568393, "high": 27580.269531, "low": 26812.111139, "close": 27492.201172, "volume": 2784}, "trend_line": 28271.825912, "activity_lines": {"activity_5": 27771.411849, "activity_10": 28148.714631, "activity_20": 28492.575391, "activity_30": 28489.638874}, "trend_signal": 0, "fair_value": 24846.130083, "relative_strength": -0.385502, "rate_of_change": 0.036322020902205564, "market_dynamics": -0.873928, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27560.697788, "high": 28402.246008, "low": 27428.595081, "close": 27516.664063, "volume": 3861}, "trend_line": 28285.459896, "activity_lines": {"activity_5": 27580.269532, "activity_10": 27995.705931, "activity_20": 28377.643062, "activity_30": 28440.918754}, "trend_signal": 0, "fair_value": 24892.482059, "relative_strength": -2.381848, "rate_of_change": 0.048224631979687946, "market_dynamics": -1.024315, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27516.663683, "high": 27638.982253, "low": 26562.583882, "close": 26699.580078, "volume": 6035}, "trend_line": 28272.8153, "activity_lines": {"activity_5": 27211.032292, "activity_10": 27711.661328, "activity_20": 28192.1391, "activity_30": 28338.603927}, "trend_signal": 0, "fair_value": 24932.524101, "relative_strength": -6.032539, "rate_of_change": -0.04470351921621063, "market_dynamics": -1.118762, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26680.008907, "high": 26792.541016, "low": 26469.620618, "close": 26645.759766, "volume": 1030}, "trend_line": 28270.98418, "activity_lines": {"activity_5": 26966.722396, "activity_10": 27450.834837, "activity_20": 28012.879139, "activity_30": 28233.632603}, "trend_signal": 0, "fair_value": 24970.642591, "relative_strength": -4.25814, "rate_of_change": -0.006476610060119901, "market_dynamics": -1.169991, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26645.759951, "high": 27286.705269, "low": 26562.583689, "close": 27213.314453, "volume": 3201}, "trend_line": 28276.261979, "activity_lines": {"activity_5": 27018.258724, "activity_10": 27333.943111, "activity_20": 27895.174172, "activity_30": 28165.395846}, "trend_signal": 0, "fair_value": 25011.74399, "relative_strength": -5.923272, "rate_of_change": 0.018668607241955255, "market_dynamics": -1.103927, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27306.277601, "high": 27306.277601, "low": 26954.001667, "close": 26963.787109, "volume": 647}, "trend_line": 28261.412695, "activity_lines": {"activity_5": 26968.353125, "activity_10": 27205.309126, "activity_20": 27757.222796, "activity_30": 28080.720048}, "trend_signal": 0, "fair_value": 25053.986003, "relative_strength": -5.675996, "rate_of_change": -0.05251501775951875, "market_dynamics": -1.110294, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27090.997979, "high": 27090.997979, "low": 26141.808403, "close": 26215.199219, "volume": 2171}, "trend_line": 28247.942513, "activity_lines": {"activity_5": 26704.145833, "activity_10": 26962.807884, "activity_20": 27561.700251, "activity_30": 27948.706275}, "trend_signal": 0, "fair_value": 25091.459147, "relative_strength": -6.45028, "rate_of_change": -0.04766280491838412, "market_dynamics": -1.131373, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26215.200507, "high": 26410.909512, "low": 25559.57616, "close": 25760.177734, "volume": 1219}, "trend_line": 28218.985807, "activity_lines": {"activity_5": 26375.029036, "activity_10": 26686.947479, "activity_20": 27343.624749, "activity_30": 27788.205322}, "trend_signal": 0, "fair_value": 25128.130158, "relative_strength": -6.18263, "rate_of_change": -0.10250908003892555, "market_dynamics": -1.139788, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26141.808546, "high": 26616.403982, "low": 26009.705078, "close": 26009.705078, "volume": 667}, "trend_line": 28160.045508, "activity_lines": {"activity_5": 26191.714844, "activity_10": 26512.499574, "activity_20": 27173.148298, "activity_30": 27645.671081}, "trend_signal": 0, "fair_value": 25168.217536, "relative_strength": -8.619793, "rate_of_change": -0.20886753125401464, "market_dynamics": -1.236622, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26220.092177, "high": 26856.14577, "low": 26220.092177, "close": 26479.40625, "volume": 1860}, "trend_line": 28092.504492, "activity_lines": {"activity_5": 26207.371354, "activity_10": 26464.105966, "activity_20": 27061.966964, "activity_30": 27537.242742}, "trend_signal": 0, "fair_value": 25208.962866, "relative_strength": -6.0236, "rate_of_change": -0.23984697034957367, "market_dynamics": -1.174663, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26127.130191, "high": 26518.548665, "low": 25324.724939, "close": 25447.042969, "volume": 3187}, "trend_line": 27980.656901, "activity_lines": {"activity_5": 25927.833984, "activity_10": 26236.372053, "activity_20": 26860.410166, "activity_30": 27366.567805}, "trend_signal": 0, "fair_value": 25239.248347, "relative_strength": -7.745504, "rate_of_change": -0.39814033324032316, "market_dynamics": -1.152097, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25725.927306, "high": 25906.958526, "low": 24830.559689, "close": 25187.728516, "volume": 2609}, "trend_line": 27852.304492, "activity_lines": {"activity_5": 25662.97474, "activity_10": 25998.674751, "activity_20": 26647.180711, "activity_30": 27186.378877}, "trend_signal": 0, "fair_value": 25267.454577, "relative_strength": -9.402919, "rate_of_change": -0.45871835480535844, "market_dynamics": -1.094249, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25148.586128, "high": 25515.540934, "low": 24561.461198, "close": 25109.445313, "volume": 3520}, "trend_line": 27719.711784, "activity_lines": {"activity_5": 25440.519141, "activity_10": 25789.088423, "activity_20": 26442.175716, "activity_30": 27009.42022}, "trend_signal": 0, "fair_value": 25296.409918, "relative_strength": -8.737083, "rate_of_change": -0.47605650741785, "market_dynamics": -0.980897, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24957.770612, "high": 25711.25, "low": 24859.917136, "close": 25221.978516, "volume": 1857}, "trend_line": 27619.73724, "activity_lines": {"activity_5": 25298.956771, "activity_10": 25628.874219, "activity_20": 26264.104046, "activity_30": 26848.276138}, "trend_signal": 0, "fair_value": 25329.005471, "relative_strength": -4.320351, "rate_of_change": -0.36066227808943735, "market_dynamics": -0.968653, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25417.687111, "high": 26078.204475, "low": 25177.943216, "close": 25182.835938, "volume": 1352}, "trend_line": 27527.42793, "activity_lines": {"activity_5": 25196.86198, "activity_10": 25487.430114, "activity_20": 26099.755209, "activity_30": 26691.0567}, "trend_signal": 0, "fair_value": 25364.26893, "relative_strength": -3.774699, "rate_of_change": -0.33421501876676407, "market_dynamics": -1.006569, "expectation": {"probability": 62.0492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25290.476091, "high": 25520.433981, "low": 24840.345645, "close": 25373.652344, "volume": 1120}, "trend_line": 27378.363021, "activity_lines": {"activity_5": 25244.810677, "activity_10": 25417.597692, "activity_20": 25972.055209, "activity_30": 26552.103436}, "trend_signal": 0, "fair_value": 25395.096605, "relative_strength": -3.467933, "rate_of_change": -0.5415141195866918, "market_dynamics": -1.013824, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25383.438164, "high": 26205.414447, "low": 24952.878906, "close": 26058.632813, "volume": 1538}, "trend_line": 27227.667188, "activity_lines": {"activity_5": 25525.978907, "activity_10": 25501.218715, "activity_20": 25922.988179, "activity_30": 26466.959552}, "trend_signal": 0, "fair_value": 25424.805138, "relative_strength": -2.567112, "rate_of_change": -0.5504194421135168, "market_dynamics": -0.786246, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26224.986, "high": 26420.693934, "low": 25931.421824, "close": 26205.414063, "volume": 1343}, "trend_line": 27075.666602, "activity_lines": {"activity_5": 25798.013933, "activity_10": 25614.3739, "activity_20": 25901.576637, "activity_30": 26401.007737}, "trend_signal": 0, "fair_value": 25458.552134, "relative_strength": -0.666422, "rate_of_change": -0.5582578373331566, "market_dynamics": -0.486387, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25931.423097, "high": 26151.594873, "low": 24801.203959, "close": 25451.935547, "volume": 3926}, "trend_line": 26955.142578, "activity_lines": {"activity_5": 25745.82487, "activity_10": 25582.437784, "activity_20": 25820.963226, "activity_30": 26296.250895}, "trend_signal": 0, "fair_value": 25481.899527, "relative_strength": 5.779864, "rate_of_change": -0.445137790221938, "market_dynamics": -0.129376, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24561.459312, "high": 24678.884616, "low": 22834.329591, "close": 23318.708984, "volume": 9223}, "trend_line": 26794.17207, "activity_lines": {"activity_5": 24967.229818, "activity_10": 25172.783558, "activity_20": 25550.488923, "activity_30": 26061.642276}, "trend_signal": 0, "fair_value": 25491.721317, "relative_strength": -2.618095, "rate_of_change": -0.5971792118487177, "market_dynamics": 0.046515, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23396.991715, "high": 25246.441406, "low": 23396.991715, "close": 25246.441406, "volume": 3597}, "trend_line": 26696.317643, "activity_lines": {"activity_5": 24955.48737, "activity_10": 25171.09336, "activity_20": 25480.8492, "activity_30": 25961.788685}, "trend_signal": 0, "fair_value": 25514.883226, "relative_strength": 1.840521, "rate_of_change": -0.36520787708743724, "market_dynamics": 0.106338, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25163.265832, "high": 25789.532969, "low": 24889.273438, "close": 25530.21875, "volume": 2383}, "trend_line": 26597.973958, "activity_lines": {"activity_5": 25046.818099, "activity_10": 25224.646342, "activity_20": 25448.929985, "activity_30": 25886.556498}, "trend_signal": 0, "fair_value": 25537.273012, "relative_strength": 0.09979, "rate_of_change": -0.3683792136245666, "market_dynamics": 0.131755, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25809.104287, "high": 27027.392642, "low": 25515.541016, "close": 26758.292969, "volume": 1637}, "trend_line": 26539.424414, "activity_lines": {"activity_5": 25582.734505, "activity_10": 25495.258452, "activity_20": 25543.429483, "activity_30": 25896.89966}, "trend_signal": 0, "fair_value": 25565.211914, "relative_strength": 1.667758, "rate_of_change": -0.22012783414425247, "market_dynamics": 0.283646, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26621.29584, "high": 26621.29584, "low": 25657.429688, "close": 25657.429688, "volume": 2798}, "trend_line": 26431.78457, "activity_lines": {"activity_5": 25714.837891, "activity_10": 25535.734553, "activity_20": 25532.805274, "activity_30": 25839.996774}, "trend_signal": 0, "fair_value": 25591.991224, "relative_strength": -4.199074, "rate_of_change": -0.40558469664179797, "market_dynamics": 0.523274, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25270.904601, "high": 25270.904601, "low": 24077.080931, "close": 24546.78125, "volume": 9842}, "trend_line": 26281.251823, "activity_lines": {"activity_5": 25463.025521, "activity_10": 25366.35728, "activity_20": 25421.111356, "activity_30": 25718.383657}, "trend_signal": 0, "fair_value": 25610.697917, "relative_strength": -8.836204, "rate_of_change": -0.5695141264538579, "market_dynamics": 0.582732, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24835.453632, "high": 25422.579865, "low": 24757.170091, "close": 25187.728516, "volume": 46611}, "trend_line": 26181.277214, "activity_lines": {"activity_5": 25342.990755, "activity_10": 25325.080504, "activity_20": 25383.157813, "activity_30": 25647.833766}, "trend_signal": 0, "fair_value": 25633.155837, "relative_strength": -4.928849, "rate_of_change": -0.3804027664789716, "market_dynamics": 0.700468, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25236.656099, "high": 25965.671875, "low": 25212.192493, "close": 25965.671875, "volume": 2272}, "trend_line": 26082.444271, "activity_lines": {"activity_5": 25486.184636, "activity_10": 25428.628409, "activity_20": 25427.751535, "activity_30": 25633.923744}, "trend_signal": 0, "fair_value": 25663.281125, "relative_strength": -4.020451, "rate_of_change": -0.37749473485255325, "market_dynamics": 0.669186, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25716.143282, "high": 26078.203706, "low": 25138.800876, "close": 25217.083984, "volume": 4126}, "trend_line": 25961.594011, "activity_lines": {"activity_5": 25350.81901, "activity_10": 25397.759624, "activity_20": 25402.239397, "activity_30": 25578.094048}, "trend_signal": 0, "fair_value": 25685.361328, "relative_strength": -6.133237, "rate_of_change": -0.463339473648824, "market_dynamics": 0.632902, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25677.001288, "high": 26176.058508, "low": 25466.614416, "close": 25628.074219, "volume": 6215}, "trend_line": 25874.340495, "activity_lines": {"activity_5": 25455.197396, "activity_10": 25459.585973, "activity_20": 25418.455348, "activity_30": 25556.576642}, "trend_signal": 0, "fair_value": 25717.313589, "relative_strength": -4.815298, "rate_of_change": -0.3360868980657779, "market_dynamics": 0.658143, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25735.712508, "high": 25755.283392, "low": 24894.165872, "close": 24899.058594, "volume": 7749}, "trend_line": 25806.331706, "activity_lines": {"activity_5": 25318.527604, "activity_10": 25385.661506, "activity_20": 25367.058529, "activity_30": 25493.655229}, "trend_signal": 0, "fair_value": 25735.597907, "relative_strength": -8.790591, "rate_of_change": -0.26284259887954114, "market_dynamics": 0.492881, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24874.59446, "high": 25417.685641, "low": 24727.812824, "close": 25280.689453, "volume": 1234}, "trend_line": 25732.614649, "activity_lines": {"activity_5": 25285.582943, "activity_10": 25352.390838, "activity_20": 25359.532971, "activity_30": 25459.742826}, "trend_signal": 0, "fair_value": 25755.941394, "relative_strength": -11.250184, "rate_of_change": -0.2856549231398989, "market_dynamics": 0.359483, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25280.690632, "high": 25608.502955, "low": 24801.203456, "close": 24943.091797, "volume": 2602}, "trend_line": 25646.828906, "activity_lines": {"activity_5": 25133.908333, "activity_10": 25257.116087, "activity_20": 25320.647415, "activity_30": 25408.805868}, "trend_signal": 0, "fair_value": 25768.044847, "relative_strength": -11.519322, "rate_of_change": -0.333373596776471, "market_dynamics": 0.272915, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25036.055038, "high": 25099.660415, "low": 24414.678258, "close": 24835.453125, "volume": 6313}, "trend_line": 25584.691341, "activity_lines": {"activity_5": 25014.526172, "activity_10": 25152.945703, "activity_20": 25272.675493, "activity_30": 25356.459043}, "trend_signal": 0, "fair_value": 25775.533729, "relative_strength": -11.191427, "rate_of_change": -0.24228166853587255, "market_dynamics": 0.139098, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24302.145579, "high": 25585.0, "low": 24209.183878, "close": 25360.0, "volume": 2261}, "trend_line": 25541.832682, "activity_lines": {"activity_5": 25095.435026, "activity_10": 25179.108203, "activity_20": 25275.965141, "activity_30": 25341.962828}, "trend_signal": 0, "fair_value": 25788.107384, "relative_strength": -9.667651, "rate_of_change": -0.16751681084899178, "market_dynamics": 0.252441, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25200.0, "high": 26060.0, "low": 24850.0, "close": 25940.0, "volume": 4310}, "trend_line": 25499.388867, "activity_lines": {"activity_5": 25387.548828, "activity_10": 25316.133061, "activity_20": 25333.83564, "activity_30": 25367.651042}, "trend_signal": 0, "fair_value": 25807.450771, "relative_strength": -10.89449, "rate_of_change": -0.16617372577931727, "market_dynamics": 0.488557, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25885.0, "high": 26500.0, "low": 25825.0, "close": 26190.0, "volume": 2147}, "trend_line": 25473.595964, "activity_lines": {"activity_5": 25693.59987, "activity_10": 25473.281215, "activity_20": 25411.910119, "activity_30": 25412.206599}, "trend_signal": 0, "fair_value": 25831.992388, "relative_strength": -8.225988, "rate_of_change": -0.1011510634020772, "market_dynamics": 0.794648, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26050.0, "high": 26510.0, "low": 25430.0, "close": 25760.0, "volume": 5606}, "trend_line": 25458.422656, "activity_lines": {"activity_5": 25795.696875, "activity_10": 25534.024432, "activity_20": 25445.144848, "activity_30": 25430.684278}, "trend_signal": 0, "fair_value": 25850.574732, "relative_strength": -11.493177, "rate_of_change": -0.05956484518889525, "market_dynamics": 0.966968, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25890.0, "high": 26500.0, "low": 25890.0, "close": 26340.0, "volume": 2745}, "trend_line": 25477.750065, "activity_lines": {"activity_5": 26036.666667, "activity_10": 25703.961683, "activity_20": 25535.039732, "activity_30": 25487.560236}, "trend_signal": 1, "fair_value": 25871.303811, "relative_strength": -12.321889, "rate_of_change": 0.07591754312966557, "market_dynamics": 1.148573, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26460.0, "high": 27480.0, "low": 26460.0, "close": 26760.0, "volume": 3644}, "trend_line": 25502.759896, "activity_lines": {"activity_5": 26317.333333, "activity_10": 25929.845916, "activity_20": 25664.293731, "activity_30": 25570.286038}, "trend_signal": 1, "fair_value": 25894.543908, "relative_strength": -8.938867, "rate_of_change": 0.09816342077378563, "market_dynamics": 1.287527, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26760.0, "high": 26760.0, "low": 25910.0, "close": 26170.0, "volume": 1130}, "trend_line": 25492.446354, "activity_lines": {"activity_5": 26308.0, "activity_10": 26027.876953, "activity_20": 25731.128376, "activity_30": 25613.333787}, "trend_signal": 1, "fair_value": 25914.787548, "relative_strength": -10.666967, "rate_of_change": -0.04044088577886626, "market_dynamics": 1.236224, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26195.0, "high": 27160.0, "low": 26150.0, "close": 27075.0, "volume": 3733}, "trend_line": 25546.711589, "activity_lines": {"activity_5": 26585.0, "activity_10": 26267.345419, "activity_20": 25870.575921, "activity_30": 25715.434022}, "trend_signal": 1, "fair_value": 25936.602276, "relative_strength": -7.784828, "rate_of_change": 0.21286789916686133, "market_dynamics": 1.443735, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27455.0, "high": 27750.0, "low": 26700.0, "close": 26990.0, "volume": 2477}, "trend_line": 25606.787305, "activity_lines": {"activity_5": 26774.666667, "activity_10": 26458.735511, "activity_20": 25993.220805, "activity_30": 25808.549404}, "trend_signal": 1, "fair_value": 25960.228966, "relative_strength": -11.249917, "rate_of_change": 0.23516027020037542, "market_dynamics": 1.479361, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27015.0, "high": 27275.0, "low": 26620.0, "close": 26920.0, "volume": 2336}, "trend_line": 25667.139128, "activity_lines": {"activity_5": 26859.0, "activity_10": 26600.181818, "activity_20": 26102.247684, "activity_30": 25893.272803}, "trend_signal": 1, "fair_value": 25987.486053, "relative_strength": -11.652001, "rate_of_change": 0.2356868211585953, "market_dynamics": 1.39865, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27020.0, "high": 27025.0, "low": 25925.0, "close": 26130.0, "volume": 3073}, "trend_line": 25697.406511, "activity_lines": {"activity_5": 26641.333333, "activity_10": 26560.090909, "activity_20": 26135.266434, "activity_30": 25923.134795}, "trend_signal": 1, "fair_value": 26004.753881, "relative_strength": -14.491508, "rate_of_change": 0.11792269815915635, "market_dynamics": 1.386268, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26130.0, "high": 27060.0, "low": 25890.0, "close": 26930.0, "volume": 4640}, "trend_line": 25755.645313, "activity_lines": {"activity_5": 26732.333333, "activity_10": 26651.454545, "activity_20": 26242.225326, "activity_30": 26002.656956}, "trend_signal": 1, "fair_value": 26022.768642, "relative_strength": -12.297045, "rate_of_change": 0.2266329949486156, "market_dynamics": 1.371289, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27430.0, "high": 28315.0, "low": 27260.0, "close": 27505.0, "volume": 4128}, "trend_line": 25826.690234, "activity_lines": {"activity_5": 26964.333333, "activity_10": 26829.363636, "activity_20": 26392.597461, "activity_30": 26115.518548}, "trend_signal": 1, "fair_value": 26041.900967, "relative_strength": -14.358249, "rate_of_change": 0.275842131449687, "market_dynamics": 1.439277, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27005.0, "high": 27370.0, "low": 26700.0, "close": 26945.0, "volume": 2433}, "trend_line": 25856.235807, "activity_lines": {"activity_5": 26981.0, "activity_10": 26881.545455, "activity_20": 26478.601637, "activity_30": 26187.667566}, "trend_signal": 1, "fair_value": 26060.404698, "relative_strength": -14.768613, "rate_of_change": 0.11439937805543365, "market_dynamics": 1.41075, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27350.0, "high": 27770.0, "low": 27330.0, "close": 27595.0, "volume": 1177}, "trend_line": 25902.555339, "activity_lines": {"activity_5": 27217.333333, "activity_10": 27030.363636, "activity_20": 26621.847108, "activity_30": 26299.845901}, "trend_signal": 1, "fair_value": 26078.724046, "relative_strength": -15.303123, "rate_of_change": 0.1791425957967854, "market_dynamics": 1.529883, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27505.0, "high": 27680.0, "low": 26550.0, "close": 26730.0, "volume": 3643}, "trend_line": 25945.157487, "activity_lines": {"activity_5": 27120.333333, "activity_10": 26999.090909, "activity_20": 26671.388216, "activity_30": 26353.229427}, "trend_signal": 1, "fair_value": 26092.525841, "relative_strength": -22.262836, "rate_of_change": 0.16447083093712433, "market_dynamics": 1.305768, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26710.0, "high": 27020.0, "low": 26285.0, "close": 26870.0, "volume": 3128}, "trend_line": 26063.533854, "activity_lines": {"activity_5": 27030.0, "activity_10": 26993.818182, "activity_20": 26729.015392, "activity_30": 26412.896686}, "trend_signal": 1, "fair_value": 26106.862493, "relative_strength": -18.067214, "rate_of_change": 0.45625611276136613, "market_dynamics": 0.946363, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26930.0, "high": 28280.0, "low": 26560.0, "close": 28160.0, "volume": 2077}, "trend_line": 26160.652474, "activity_lines": {"activity_5": 27373.666667, "activity_10": 27210.363636, "activity_20": 26900.114276, "activity_30": 26548.152566}, "trend_signal": 1, "fair_value": 26126.597882, "relative_strength": -13.867794, "rate_of_change": 0.37262260959709637, "market_dynamics": 0.960247, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28165.0, "high": 28895.0, "low": 28000.0, "close": 28880.0, "volume": 2115}, "trend_line": 26272.311849, "activity_lines": {"activity_5": 27913.666667, "activity_10": 27538.090909, "activity_20": 27126.073586, "activity_30": 26723.594342}, "trend_signal": 1, "fair_value": 26148.078163, "relative_strength": -8.186704, "rate_of_change": 0.4268218275938515, "market_dynamics": 0.944706, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29380.0, "high": 29940.0, "low": 29090.0, "close": 29445.0, "volume": 1749}, "trend_line": 26361.86875, "activity_lines": {"activity_5": 28513.0, "activity_10": 27934.181818, "activity_20": 27387.095238, "activity_30": 26928.2839}, "trend_signal": 1, "fair_value": 26178.256485, "relative_strength": -9.061856, "rate_of_change": 0.34087940762399527, "market_dynamics": 1.127617, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29045.0, "high": 29325.0, "low": 28590.0, "close": 28765.0, "volume": 4193}, "trend_line": 26465.454427, "activity_lines": {"activity_5": 28762.333333, "activity_10": 28160.727273, "activity_20": 27561.404762, "activity_30": 27083.324626}, "trend_signal": 1, "fair_value": 26201.930514, "relative_strength": -11.225031, "rate_of_change": 0.3929375340661277, "market_dynamics": 1.46531, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28625.0, "high": 29405.0, "low": 28625.0, "close": 28935.0, "volume": 1593}, "trend_line": 26611.728385, "activity_lines": {"activity_5": 28932.666667, "activity_10": 28370.272727, "activity_20": 27735.690476, "activity_30": 27242.650147}, "trend_signal": 1, "fair_value": 26225.818034, "relative_strength": -11.019812, "rate_of_change": 0.5526977003303203, "market_dynamics": 1.407656, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29165.0, "high": 29525.0, "low": 28960.0, "close": 29165.0, "volume": 902}, "trend_line": 26744.304102, "activity_lines": {"activity_5": 29042.0, "activity_10": 28585.181818, "activity_20": 27917.619048, "activity_30": 27407.377348}, "trend_signal": 1, "fair_value": 26256.800018, "relative_strength": -7.6283, "rate_of_change": 0.498185292897877, "market_dynamics": 1.348068, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29360.0, "high": 29950.0, "low": 29015.0, "close": 29775.0, "volume": 1757}, "trend_line": 26871.281706, "activity_lines": {"activity_5": 29287.666667, "activity_10": 28880.818182, "activity_20": 28143.47619, "activity_30": 27602.906116}, "trend_signal": 1, "fair_value": 26292.447641, "relative_strength": -7.759123, "rate_of_change": 0.47478372783873507, "market_dynamics": 1.351016, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29730.0, "high": 29860.0, "low": 29550.0, "close": 29575.0, "volume": 682}, "trend_line": 27016.545573, "activity_lines": {"activity_5": 29407.0, "activity_10": 29088.636364, "activity_20": 28331.166667, "activity_30": 27777.339554}, "trend_signal": 1, "fair_value": 26332.493778, "relative_strength": -7.383379, "rate_of_change": 0.5405915080245776, "market_dynamics": 1.303204, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29660.0, "high": 30940.0, "low": 29660.0, "close": 30780.0, "volume": 3636}, "trend_line": 27188.276432, "activity_lines": {"activity_5": 29919.333333, "activity_10": 29479.545455, "activity_20": 28618.214286, "activity_30": 28020.143065}, "trend_signal": 1, "fair_value": 26381.110289, "relative_strength": -6.363243, "rate_of_change": 0.6356506924098579, "market_dynamics": 1.530467, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31030.0, "high": 31320.0, "low": 30180.0, "close": 30340.0, "volume": 1777}, "trend_line": 27369.641146, "activity_lines": {"activity_5": 30150.666667, "activity_10": 29716.818182, "activity_20": 28844.214286, "activity_30": 28223.48007}, "trend_signal": 1, "fair_value": 26423.854505, "relative_strength": -10.826837, "rate_of_change": 0.6670695527670182, "market_dynamics": 1.600645, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30300.0, "high": 30700.0, "low": 29655.0, "close": 30680.0, "volume": 1698}, "trend_line": 27549.618164, "activity_lines": {"activity_5": 30401.666667, "activity_10": 29952.818182, "activity_20": 29082.738095, "activity_30": 28437.051609}, "trend_signal": 1, "fair_value": 26467.358086, "relative_strength": -9.452779, "rate_of_change": 0.6575790199072483, "market_dynamics": 1.665946, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30470.0, "high": 30700.0, "low": 29235.0, "close": 30160.0, "volume": 2132}, "trend_line": 27723.515104, "activity_lines": {"activity_5": 30378.333333, "activity_10": 30048.454545, "activity_20": 29254.571429, "activity_30": 28605.46334}, "trend_signal": 1, "fair_value": 26509.945588, "relative_strength": -9.827427, "rate_of_change": 0.6312136123441291, "market_dynamics": 1.588527, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30860.0, "high": 32120.0, "low": 30320.0, "close": 31110.0, "volume": 5950}, "trend_line": 27932.666667, "activity_lines": {"activity_5": 30646.0, "activity_10": 30293.545455, "activity_20": 29501.785714, "activity_30": 28823.946237}, "trend_signal": 1, "fair_value": 26557.776793, "relative_strength": -8.350684, "rate_of_change": 0.7544193520028285, "market_dynamics": 1.596198, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32000.0, "high": 32550.0, "low": 31600.0, "close": 32550.0, "volume": 1966}, "trend_line": 28172.333333, "activity_lines": {"activity_5": 31291.333333, "activity_10": 30770.181818, "activity_20": 29866.190476, "activity_30": 29121.83871}, "trend_signal": 1, "fair_value": 26614.506398, "relative_strength": -8.433711, "rate_of_change": 0.8580157020351463, "market_dynamics": 1.657723, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32860.0, "high": 33360.0, "low": 32120.0, "close": 33250.0, "volume": 2252}, "trend_line": 28416.0, "activity_lines": {"activity_5": 32052.0, "activity_10": 31305.272727, "activity_20": 30266.690476, "activity_30": 29449.430108}, "trend_signal": 1, "fair_value": 26675.692959, "relative_strength": -6.092617, "rate_of_change": 0.8649147520719538, "market_dynamics": 1.677547, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33320.0, "high": 34180.0, "low": 32950.0, "close": 34080.0, "volume": 3349}, "trend_line": 28679.0, "activity_lines": {"activity_5": 32895.333333, "activity_10": 31912.818182, "activity_20": 30716.142857, "activity_30": 29814.849462}, "trend_signal": 1, "fair_value": 26741.565505, "relative_strength": -6.772769, "rate_of_change": 0.9255349099099098, "market_dynamics": 1.841484, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34070.0, "high": 34070.0, "low": 31370.0, "close": 32040.0, "volume": 5406}, "trend_line": 28888.333333, "activity_lines": {"activity_5": 32832.0, "activity_10": 32060.090909, "activity_20": 30940.0, "activity_30": 30031.688172}, "trend_signal": 1, "fair_value": 26793.484876, "relative_strength": -6.957146, "rate_of_change": 0.7299185222636726, "market_dynamics": 1.653649, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30430.0, "high": 32760.0, "low": 30430.0, "close": 32000.0, "volume": 3617}, "trend_line": 29077.0, "activity_lines": {"activity_5": 32630.0, "activity_10": 32158.909091, "activity_20": 31135.785714, "activity_30": 30232.44086}, "trend_signal": 1, "fair_value": 26844.755033, "relative_strength": -3.693375, "rate_of_change": 0.6530894836514567, "market_dynamics": 1.521833, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31700.0, "high": 32650.0, "low": 31650.0, "close": 31760.0, "volume": 1360}, "trend_line": 29243.666667, "activity_lines": {"activity_5": 32288.666667, "activity_10": 32170.0, "activity_20": 31287.738095, "activity_30": 30405.537634}, "trend_signal": 1, "fair_value": 26895.846417, "relative_strength": -3.324205, "rate_of_change": 0.5731907246277171, "market_dynamics": 1.175915, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30760.0, "high": 32810.0, "low": 30760.0, "close": 32730.0, "volume": 2454}, "trend_line": 29462.333333, "activity_lines": {"activity_5": 32323.333333, "activity_10": 32339.636364, "activity_20": 31508.119048, "activity_30": 30630.462366}, "trend_signal": 1, "fair_value": 26947.414789, "relative_strength": -0.083113, "rate_of_change": 0.7477402491622284, "market_dynamics": 0.853664, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31330.0, "high": 34250.0, "low": 31330.0, "close": 33040.0, "volume": 3432}, "trend_line": 29661.166667, "activity_lines": {"activity_5": 32496.0, "activity_10": 32522.181818, "activity_20": 31730.119048, "activity_30": 30861.27957}, "trend_signal": 1, "fair_value": 27002.632199, "relative_strength": 1.756395, "rate_of_change": 0.6748730039561889, "market_dynamics": 0.689414, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32990.0, "high": 33810.0, "low": 32250.0, "close": 32250.0, "volume": 6837}, "trend_line": 29836.5, "activity_lines": {"activity_5": 32474.666667, "activity_10": 32518.181818, "activity_20": 31853.642857, "activity_30": 31028.301075}, "trend_signal": 1, "fair_value": 27048.313602, "relative_strength": -6.933999, "rate_of_change": 0.5911208246406185, "market_dynamics": 0.460077, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32150.0, "high": 32700.0, "low": 31720.0, "close": 32170.0, "volume": 4276}, "trend_line": 30011.5, "activity_lines": {"activity_5": 32412.666667, "activity_10": 32461.636364, "activity_20": 31953.5, "activity_30": 31178.849462}, "trend_signal": 1, "fair_value": 27093.451961, "relative_strength": -9.120909, "rate_of_change": 0.5865299214049905, "market_dynamics": 0.302728, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32300.0, "high": 32910.0, "low": 30890.0, "close": 30910.0, "volume": 7516}, "trend_line": 30170.833333, "activity_lines": {"activity_5": 31919.333333, "activity_10": 32156.727273, "activity_20": 31920.380952, "activity_30": 31236.817204}, "trend_signal": 1, "fair_value": 27129.878869, "relative_strength": -13.954364, "rate_of_change": 0.5309075954217506, "market_dynamics": 0.02332, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30590.0, "high": 31440.0, "low": 29735.0, "close": 30400.0, "volume": 5515}, "trend_line": 30286.5, "activity_lines": {"activity_5": 31312.666667, "activity_10": 31788.909091, "activity_20": 31828.47619, "activity_30": 31251.602151}, "trend_signal": 1, "fair_value": 27160.649514, "relative_strength": -14.495706, "rate_of_change": 0.3833724634761361, "market_dynamics": -0.33434, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30360.0, "high": 30970.0, "low": 29795.0, "close": 30220.0, "volume": 2868}, "trend_line": 30377.0, "activity_lines": {"activity_5": 30801.333333, "activity_10": 31440.181818, "activity_20": 31712.452381, "activity_30": 31247.311828}, "trend_signal": 1, "fair_value": 27192.774214, "relative_strength": -18.811153, "rate_of_change": 0.29881300249285986, "market_dynamics": -0.704261, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30290.0, "high": 30770.0, "low": 30040.0, "close": 30350.0, "volume": 4215}, "trend_line": 30490.5, "activity_lines": {"activity_5": 30521.333333, "activity_10": 31185.272727, "activity_20": 31603.785714, "activity_30": 31245.569892}, "trend_signal": 1, "fair_value": 27218.96393, "relative_strength": -16.307076, "rate_of_change": 0.37363794976462456, "market_dynamics": -0.88651, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30940.0, "high": 31010.0, "low": 30040.0, "close": 30220.0, "volume": 3577}, "trend_line": 30578.0, "activity_lines": {"activity_5": 30324.666667, "activity_10": 30937.454545, "activity_20": 31480.0, "activity_30": 31228.11828}, "trend_signal": 0, "fair_value": 27245.589381, "relative_strength": -18.673017, "rate_of_change": 0.28697463144258045, "market_dynamics": -1.033576, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30570.0, "high": 30690.0, "low": 29550.0, "close": 30180.0, "volume": 4926}, "trend_line": 30693.0, "activity_lines": {"activity_5": 30244.666667, "activity_10": 30714.727273, "activity_20": 31349.333333, "activity_30": 31202.44086}, "trend_signal": 0, "fair_value": 27270.447629, "relative_strength": -21.855965, "rate_of_change": 0.37608738308587875, "market_dynamics": -1.066911, "expectation": {"probability": 51.2397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e1510e-81fb-4ad3-86d4-e441745cf3b7/", "share_image": "https://sharemaestro.com/terminal/b1e1510e-81fb-4ad3-86d4-e441745cf3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}