{"ticker": {"uuid": "b1e1f5d6-a565-4da3-9cc4-f21230d661b1", "symbol": "IWRD", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWRD rose 10.28%, moving from 80.75 to 89.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 62.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.05"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.07, "high": 89.339996, "low": 88.529999, "close": 89.050003, "volume": 131620}, "trend_line": 81.867196, "activity_lines": {"activity_5": 87.913335, "activity_10": 86.12491, "activity_20": 83.886327, "activity_30": 83.008873}, "trend_signal": 1, "fair_value": 70.166654, "relative_strength": -1.372343, "rate_of_change": 0.33934662005624455, "market_dynamics": 1.089128, "expectation": {"probability": 62.5452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.571415, "high": 55.687349, "low": 55.040048, "close": 55.474792, "volume": 132658}, "trend_line": 52.55367, "activity_lines": {"activity_5": 54.964681, "activity_10": 54.20039, "activity_20": 53.433366, "activity_30": 53.010806}, "trend_signal": 1, "fair_value": 50.129484, "relative_strength": -5.859817, "rate_of_change": 0.18204790250883257, "market_dynamics": 1.54713, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.658361, "high": 56.349731, "low": 55.184968, "close": 56.223385, "volume": 32535}, "trend_line": 52.677965, "activity_lines": {"activity_5": 55.503404, "activity_10": 54.664804, "activity_20": 53.731128, "activity_30": 53.247561}, "trend_signal": 1, "fair_value": 50.236312, "relative_strength": -6.818692, "rate_of_change": 0.23651059954519563, "market_dynamics": 1.627658, "expectation": {"probability": 63.4943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.951263, "high": 56.077609, "low": 54.823881, "close": 55.115448, "volume": 55558}, "trend_line": 52.739709, "activity_lines": {"activity_5": 55.479279, "activity_10": 54.859007, "activity_20": 53.90571, "activity_30": 53.404818}, "trend_signal": 1, "fair_value": 50.343556, "relative_strength": -6.257, "rate_of_change": 0.11721029846160033, "market_dynamics": 1.606494, "expectation": {"probability": 62.4315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.115446, "high": 56.242826, "low": 54.716975, "close": 56.194233, "volume": 152246}, "trend_line": 52.839655, "activity_lines": {"activity_5": 55.763347, "activity_10": 55.208282, "activity_20": 54.176569, "activity_30": 53.627691}, "trend_signal": 1, "fair_value": 50.452115, "relative_strength": -7.601503, "rate_of_change": 0.1895080611840364, "market_dynamics": 1.63963, "expectation": {"probability": 63.4714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.378889, "high": 56.505235, "low": 55.348699, "close": 55.407009, "volume": 62369}, "trend_line": 52.950828, "activity_lines": {"activity_5": 55.671992, "activity_10": 55.354445, "activity_20": 54.358832, "activity_30": 53.793327}, "trend_signal": 1, "fair_value": 50.553859, "relative_strength": -7.072132, "rate_of_change": 0.21039690739843184, "market_dynamics": 1.446392, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.047414, "high": 55.815201, "low": 55.018258, "close": 55.688858, "volume": 28033}, "trend_line": 53.134062, "activity_lines": {"activity_5": 55.673954, "activity_10": 55.504076, "activity_20": 54.55756, "activity_30": 53.969974}, "trend_signal": 1, "fair_value": 50.655254, "relative_strength": -9.049383, "rate_of_change": 0.3460455802504142, "market_dynamics": 1.301711, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.416732, "high": 56.514957, "low": 55.387577, "close": 56.514957, "volume": 44754}, "trend_line": 53.34933, "activity_lines": {"activity_5": 55.937011, "activity_10": 55.74925, "activity_20": 54.819985, "activity_30": 54.188096}, "trend_signal": 1, "fair_value": 50.766347, "relative_strength": -7.867069, "rate_of_change": 0.4051412444243427, "market_dynamics": 1.26916, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.301138, "high": 57.768685, "low": 56.301138, "close": 57.438244, "volume": 80116}, "trend_line": 53.607904, "activity_lines": {"activity_5": 56.488392, "activity_10": 56.10421, "activity_20": 55.154413, "activity_30": 54.451897}, "trend_signal": 1, "fair_value": 50.886924, "relative_strength": -8.00459, "rate_of_change": 0.4846808760297381, "market_dynamics": 1.242229, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.389646, "high": 57.632622, "low": 56.262252, "close": 56.466347, "volume": 214134}, "trend_line": 53.790391, "activity_lines": {"activity_5": 56.560954, "activity_10": 56.226211, "activity_20": 55.369069, "activity_30": 54.636312}, "trend_signal": 1, "fair_value": 50.994351, "relative_strength": -6.28219, "rate_of_change": 0.3404106230305178, "market_dynamics": 1.354766, "expectation": {"probability": 62.9078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.340019, "high": 56.612146, "low": 55.960982, "close": 56.038731, "volume": 41095}, "trend_line": 53.941277, "activity_lines": {"activity_5": 56.472836, "activity_10": 56.234693, "activity_20": 55.517714, "activity_30": 54.781367}, "trend_signal": 1, "fair_value": 51.09643, "relative_strength": -5.574205, "rate_of_change": 0.2805073493516711, "market_dynamics": 1.230769, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.126207, "high": 56.427492, "low": 54.862762, "close": 55.066856, "volume": 7803}, "trend_line": 54.069725, "activity_lines": {"activity_5": 56.018646, "activity_10": 56.054812, "activity_20": 55.550366, "activity_30": 54.853985}, "trend_signal": 1, "fair_value": 51.191022, "relative_strength": -5.038623, "rate_of_change": 0.23812561945835803, "market_dynamics": 0.778042, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.193202, "high": 56.456641, "low": 55.066856, "close": 55.727734, "volume": 20961}, "trend_line": 54.176834, "activity_lines": {"activity_5": 55.826215, "activity_10": 56.002508, "activity_20": 55.634697, "activity_30": 54.960953}, "trend_signal": 1, "fair_value": 51.285386, "relative_strength": -4.930686, "rate_of_change": 0.1980942200094438, "market_dynamics": 0.207429, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.98042, "high": 57.370209, "low": 55.98042, "close": 57.370209, "volume": 51949}, "trend_line": 54.297252, "activity_lines": {"activity_5": 56.233757, "activity_10": 56.257848, "activity_20": 55.859804, "activity_30": 55.166977}, "trend_signal": 1, "fair_value": 51.397288, "relative_strength": -3.228931, "rate_of_change": 0.22226843303542027, "market_dynamics": -0.125142, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.525715, "high": 57.661778, "low": 56.845403, "close": 57.136967, "volume": 29763}, "trend_line": 54.424029, "activity_lines": {"activity_5": 56.568088, "activity_10": 56.429784, "activity_20": 56.041204, "activity_30": 55.350185}, "trend_signal": 1, "fair_value": 51.507277, "relative_strength": -1.795937, "rate_of_change": 0.2334869543674089, "market_dynamics": -0.270059, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.292463, "high": 58.237206, "low": 56.913434, "close": 57.603771, "volume": 38887}, "trend_line": 54.569901, "activity_lines": {"activity_5": 57.013312, "activity_10": 56.669453, "activity_20": 56.246862, "activity_30": 55.555329}, "trend_signal": 1, "fair_value": 51.620696, "relative_strength": -2.815087, "rate_of_change": 0.26802866799884334, "market_dynamics": -0.093249, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.525807, "high": 57.545298, "low": 56.044545, "close": 56.327156, "volume": 49843}, "trend_line": 54.696027, "activity_lines": {"activity_5": 56.928661, "activity_10": 56.637069, "activity_20": 56.307965, "activity_30": 55.668701}, "trend_signal": 1, "fair_value": 51.728005, "relative_strength": -3.493516, "rate_of_change": 0.2311274121607794, "market_dynamics": -0.065326, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.112763, "high": 56.366136, "low": 55.742443, "close": 56.200466, "volume": 162352}, "trend_line": 54.797049, "activity_lines": {"activity_5": 56.717761, "activity_10": 56.570045, "activity_20": 56.339648, "activity_30": 55.765761}, "trend_signal": 1, "fair_value": 51.829846, "relative_strength": -2.155157, "rate_of_change": 0.18469714445621505, "market_dynamics": -0.110476, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.141993, "high": 56.239443, "low": 55.001804, "close": 55.537792, "volume": 101981}, "trend_line": 54.92417, "activity_lines": {"activity_5": 56.254453, "activity_10": 56.388253, "activity_20": 56.294504, "activity_30": 55.813551}, "trend_signal": 1, "fair_value": 51.92152, "relative_strength": -1.403105, "rate_of_change": 0.23198512022060783, "market_dynamics": -0.26254, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.722952, "high": 57.009317, "low": 55.66448, "close": 56.551289, "volume": 48542}, "trend_line": 55.104005, "activity_lines": {"activity_5": 56.25114, "activity_10": 56.425287, "activity_20": 56.3402, "activity_30": 55.918526}, "trend_signal": 1, "fair_value": 52.016808, "relative_strength": -0.738326, "rate_of_change": 0.32742415588620494, "market_dynamics": -0.406264, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.551285, "high": 56.843644, "low": 54.719198, "close": 54.748432, "volume": 59996}, "trend_line": 55.225033, "activity_lines": {"activity_5": 55.685919, "activity_10": 56.132984, "activity_20": 56.204424, "activity_30": 55.895586}, "trend_signal": 1, "fair_value": 52.106006, "relative_strength": -0.475563, "rate_of_change": 0.2196355782125139, "market_dynamics": -0.575553, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.709453, "high": 55.011557, "low": 53.666721, "close": 53.773918, "volume": 72394}, "trend_line": 55.260763, "activity_lines": {"activity_5": 54.986216, "activity_10": 55.686957, "activity_20": 55.978927, "activity_30": 55.801966}, "trend_signal": 0, "fair_value": 52.198991, "relative_strength": -1.663924, "rate_of_change": 0.06469892014368524, "market_dynamics": -0.864012, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.959074, "high": 55.908107, "low": 53.598503, "close": 55.917854, "volume": 37068}, "trend_line": 55.376653, "activity_lines": {"activity_5": 55.171374, "activity_10": 55.654244, "activity_20": 55.965714, "activity_30": 55.844359}, "trend_signal": 0, "fair_value": 52.291569, "relative_strength": -2.448361, "rate_of_change": 0.20971480252634273, "market_dynamics": -0.953076, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.898366, "high": 56.29792, "low": 55.693719, "close": 56.064034, "volume": 37909}, "trend_line": 55.483568, "activity_lines": {"activity_5": 55.4241, "activity_10": 55.644653, "activity_20": 55.967878, "activity_30": 55.888706}, "trend_signal": 0, "fair_value": 52.378115, "relative_strength": -1.431804, "rate_of_change": 0.19306872880164996, "market_dynamics": -1.042286, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.239443, "high": 57.145746, "low": 56.239443, "close": 56.931351, "volume": 68587}, "trend_line": 55.618104, "activity_lines": {"activity_5": 55.930848, "activity_10": 55.816505, "activity_20": 56.048126, "activity_30": 55.982111}, "trend_signal": 1, "fair_value": 52.467787, "relative_strength": -3.095418, "rate_of_change": 0.2424789984667248, "market_dynamics": -0.768719, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.843651, "high": 57.545303, "low": 56.765687, "close": 57.31142, "volume": 48473}, "trend_line": 55.769174, "activity_lines": {"activity_5": 56.538949, "activity_10": 56.061198, "activity_20": 56.161062, "activity_30": 56.091358}, "trend_signal": 1, "fair_value": 52.556381, "relative_strength": -2.033459, "rate_of_change": 0.2716201904329517, "market_dynamics": -0.425506, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.165243, "high": 58.081287, "low": 56.824158, "close": 58.081287, "volume": 97806}, "trend_line": 55.949128, "activity_lines": {"activity_5": 57.232806, "activity_10": 56.451183, "activity_20": 56.338249, "activity_30": 56.240526}, "trend_signal": 1, "fair_value": 52.650631, "relative_strength": -2.154814, "rate_of_change": 0.3226764663934276, "market_dynamics": 0.026944, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.052049, "high": 58.860902, "low": 57.886386, "close": 58.753704, "volume": 53877}, "trend_line": 56.13024, "activity_lines": {"activity_5": 57.863644, "activity_10": 56.931532, "activity_20": 56.568084, "activity_30": 56.421466}, "trend_signal": 1, "fair_value": 52.751169, "relative_strength": -2.370506, "rate_of_change": 0.32370835162971406, "market_dynamics": 0.373921, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.890143, "high": 59.762604, "low": 58.743963, "close": 59.606232, "volume": 93895}, "trend_line": 56.305633, "activity_lines": {"activity_5": 58.589602, "activity_10": 57.520463, "activity_20": 56.868451, "activity_30": 56.645724}, "trend_signal": 1, "fair_value": 52.854643, "relative_strength": -0.705114, "rate_of_change": 0.31247505800794667, "market_dynamics": 0.676602, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.488952, "high": 59.909205, "low": 59.254405, "close": 59.635551, "volume": 66559}, "trend_line": 56.476851, "activity_lines": {"activity_5": 59.089186, "activity_10": 58.040754, "activity_20": 57.161286, "activity_30": 56.860557}, "trend_signal": 1, "fair_value": 52.957551, "relative_strength": -0.460051, "rate_of_change": 0.3040868042456839, "market_dynamics": 0.865769, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.782148, "high": 59.850561, "low": 59.313039, "close": 59.488953, "volume": 14178}, "trend_line": 56.613233, "activity_lines": {"activity_5": 59.359624, "activity_10": 58.478313, "activity_20": 57.425069, "activity_30": 57.054887}, "trend_signal": 1, "fair_value": 53.058406, "relative_strength": -0.570053, "rate_of_change": 0.24148301044616943, "market_dynamics": 0.865804, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.879884, "high": 59.948295, "low": 59.03939, "close": 59.303265, "volume": 150676}, "trend_line": 56.740848, "activity_lines": {"activity_5": 59.422997, "activity_10": 58.79592, "activity_20": 57.654737, "activity_30": 57.228437}, "trend_signal": 1, "fair_value": 53.151294, "relative_strength": -1.095958, "rate_of_change": 0.22541549605548705, "market_dynamics": 1.040156, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.20554, "high": 60.309903, "low": 59.029623, "close": 60.055798, "volume": 36271}, "trend_line": 56.868596, "activity_lines": {"activity_5": 59.65575, "activity_10": 59.149816, "activity_20": 57.935901, "activity_30": 57.442305}, "trend_signal": 1, "fair_value": 53.248405, "relative_strength": 0.08686, "rate_of_change": 0.2251429164400167, "market_dynamics": 0.959117, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.153525, "high": 60.466262, "low": 59.645319, "close": 60.319668, "volume": 76472}, "trend_line": 57.04207, "activity_lines": {"activity_5": 59.889652, "activity_10": 59.476454, "activity_20": 58.221587, "activity_30": 57.664955}, "trend_signal": 1, "fair_value": 53.34543, "relative_strength": 1.142481, "rate_of_change": 0.30504357800569915, "market_dynamics": 0.993245, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.827876, "high": 61.785635, "low": 60.808322, "close": 61.736767, "volume": 54169}, "trend_line": 57.226821, "activity_lines": {"activity_5": 60.548359, "activity_10": 59.983371, "activity_20": 58.628189, "activity_30": 57.967838}, "trend_signal": 1, "fair_value": 53.459157, "relative_strength": 3.14884, "rate_of_change": 0.32388551116745684, "market_dynamics": 1.127447, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.775863, "high": 62.508842, "low": 61.433806, "close": 62.508842, "volume": 122625}, "trend_line": 57.463548, "activity_lines": {"activity_5": 61.324343, "activity_10": 60.543295, "activity_20": 59.086418, "activity_30": 58.308614}, "trend_signal": 1, "fair_value": 53.564584, "relative_strength": 3.245645, "rate_of_change": 0.4136644249380931, "market_dynamics": 1.271189, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.587034, "high": 63.280931, "low": 62.518622, "close": 63.163651, "volume": 151325}, "trend_line": 57.712708, "activity_lines": {"activity_5": 62.117271, "activity_10": 61.127775, "activity_20": 59.583652, "activity_30": 58.676362}, "trend_signal": 1, "fair_value": 53.67201, "relative_strength": 2.788891, "rate_of_change": 0.43359661676302386, "market_dynamics": 1.532566, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.300467, "high": 63.916189, "low": 62.821581, "close": 63.759815, "volume": 52951}, "trend_line": 57.954203, "activity_lines": {"activity_5": 62.85156, "activity_10": 61.728243, "activity_20": 60.10511, "activity_30": 59.066498}, "trend_signal": 1, "fair_value": 53.783077, "relative_strength": 1.785029, "rate_of_change": 0.41844336952617167, "market_dynamics": 1.659373, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.515471, "high": 64.38528, "low": 62.889995, "close": 64.219139, "volume": 56696}, "trend_line": 58.180233, "activity_lines": {"activity_5": 63.492024, "activity_10": 62.321204, "activity_20": 60.634315, "activity_30": 59.470688}, "trend_signal": 1, "fair_value": 53.905189, "relative_strength": -0.535796, "rate_of_change": 0.39001485362502786, "market_dynamics": 1.756829, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.092088, "high": 64.52211, "low": 63.730484, "close": 64.52211, "volume": 71562}, "trend_line": 58.448759, "activity_lines": {"activity_5": 63.973513, "activity_10": 62.885379, "activity_20": 61.151035, "activity_30": 59.879841}, "trend_signal": 1, "fair_value": 54.03111, "relative_strength": -0.82018, "rate_of_change": 0.4615416373461436, "market_dynamics": 1.727539, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.58075, "high": 64.873937, "low": 63.965049, "close": 64.55143, "volume": 46954}, "trend_line": 58.732515, "activity_lines": {"activity_5": 64.279086, "activity_10": 63.366039, "activity_20": 61.632592, "activity_30": 60.273562}, "trend_signal": 1, "fair_value": 54.14449, "relative_strength": -2.206008, "rate_of_change": 0.4854782288876258, "market_dynamics": 1.65985, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.111628, "high": 64.910408, "low": 63.896618, "close": 64.332687, "volume": 139565}, "trend_line": 59.041376, "activity_lines": {"activity_5": 64.375572, "activity_10": 63.714883, "activity_20": 62.046634, "activity_30": 60.634863}, "trend_signal": 1, "fair_value": 54.254989, "relative_strength": -3.972816, "rate_of_change": 0.5258773611176029, "market_dynamics": 1.75739, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.557913, "high": 66.232305, "low": 64.518744, "close": 66.046257, "volume": 67462}, "trend_line": 59.385327, "activity_lines": {"activity_5": 64.965312, "activity_10": 64.28384, "activity_20": 62.573594, "activity_30": 61.086791}, "trend_signal": 1, "fair_value": 54.373878, "relative_strength": -2.526113, "rate_of_change": 0.5825592547165517, "market_dynamics": 1.74243, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.987506, "high": 66.437943, "low": 65.713334, "close": 66.3694, "volume": 77090}, "trend_line": 59.6853, "activity_lines": {"activity_5": 65.510337, "activity_10": 64.802633, "activity_20": 63.083099, "activity_30": 61.537376}, "trend_signal": 1, "fair_value": 54.489768, "relative_strength": -3.161696, "rate_of_change": 0.5051298277771568, "market_dynamics": 1.70542, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.48689, "high": 66.623976, "low": 65.664382, "close": 65.909172, "volume": 76896}, "trend_line": 59.977707, "activity_lines": {"activity_5": 65.758602, "activity_10": 65.127754, "activity_20": 63.4997, "activity_30": 61.938916}, "trend_signal": 1, "fair_value": 54.598966, "relative_strength": -1.754096, "rate_of_change": 0.48991460208795856, "market_dynamics": 1.654749, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.497925, "high": 66.379182, "low": 65.057295, "close": 65.928757, "volume": 41167}, "trend_line": 60.255207, "activity_lines": {"activity_5": 65.920925, "activity_10": 65.380573, "activity_20": 63.875414, "activity_30": 62.322855}, "trend_signal": 1, "fair_value": 54.704971, "relative_strength": -1.060213, "rate_of_change": 0.4626719057465739, "market_dynamics": 1.483151, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.918958, "high": 66.202923, "low": 63.774537, "close": 63.970379, "volume": 59799}, "trend_line": 60.509981, "activity_lines": {"activity_5": 65.338633, "activity_10": 65.215144, "activity_20": 64.023581, "activity_30": 62.562544}, "trend_signal": 1, "fair_value": 54.801258, "relative_strength": -4.427127, "rate_of_change": 0.4228248688947409, "market_dynamics": 1.023142, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.048725, "high": 65.194373, "low": 63.931217, "close": 65.155205, "volume": 348458}, "trend_line": 60.808472, "activity_lines": {"activity_5": 65.175437, "activity_10": 65.250469, "activity_20": 64.256545, "activity_30": 62.862236}, "trend_signal": 1, "fair_value": 54.904778, "relative_strength": -3.545116, "rate_of_change": 0.49329217274088794, "market_dynamics": 0.7162, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.223743, "high": 65.439166, "low": 64.450183, "close": 65.047485, "volume": 107758}, "trend_line": 61.125462, "activity_lines": {"activity_5": 65.035738, "activity_10": 65.240838, "activity_20": 64.448767, "activity_30": 63.13572}, "trend_signal": 1, "fair_value": 55.005978, "relative_strength": -1.93398, "rate_of_change": 0.5212924935854284, "market_dynamics": 0.282558, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.341241, "high": 66.496693, "low": 65.282485, "close": 66.340019, "volume": 71081}, "trend_line": 61.451753, "activity_lines": {"activity_5": 65.415011, "activity_10": 65.451153, "activity_20": 64.738177, "activity_30": 63.472143}, "trend_signal": 1, "fair_value": 55.119869, "relative_strength": -2.918315, "rate_of_change": 0.5338053723013131, "market_dynamics": -0.081453, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.408556, "high": 66.976491, "low": 66.134385, "close": 66.721901, "volume": 54887}, "trend_line": 61.850868, "activity_lines": {"activity_5": 65.892855, "activity_10": 65.697848, "activity_20": 65.032031, "activity_30": 63.812153}, "trend_signal": 1, "fair_value": 55.235666, "relative_strength": -4.322252, "rate_of_change": 0.6494769970191118, "market_dynamics": -0.066859, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.888358, "high": 67.33879, "low": 66.4673, "close": 66.78064, "volume": 87195}, "trend_line": 62.284426, "activity_lines": {"activity_5": 66.337402, "activity_10": 65.91576, "activity_20": 65.297036, "activity_30": 64.130203}, "trend_signal": 1, "fair_value": 55.348277, "relative_strength": -1.617146, "rate_of_change": 0.7009731860189982, "market_dynamics": -0.187726, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.761072, "high": 66.907956, "low": 65.801474, "close": 65.791687, "volume": 94318}, "trend_line": 62.613554, "activity_lines": {"activity_5": 66.264948, "activity_10": 65.909353, "activity_20": 65.432248, "activity_30": 64.356478}, "trend_signal": 1, "fair_value": 55.4528, "relative_strength": -2.94493, "rate_of_change": 0.5284274434832187, "market_dynamics": -0.237824, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.73169, "high": 67.564005, "low": 65.977713, "close": 67.466087, "volume": 48297}, "trend_line": 62.993622, "activity_lines": {"activity_5": 66.708195, "activity_10": 66.212012, "activity_20": 65.699613, "activity_30": 64.669544}, "trend_signal": 1, "fair_value": 55.565037, "relative_strength": -0.864298, "rate_of_change": 0.6070059527366892, "market_dynamics": -0.245435, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.524838, "high": 68.371909, "low": 67.417126, "close": 68.184937, "volume": 57578}, "trend_line": 63.368742, "activity_lines": {"activity_5": 67.229818, "activity_10": 66.625431, "activity_20": 66.00141, "activity_30": 65.004468}, "trend_signal": 1, "fair_value": 55.681238, "relative_strength": 6.238879, "rate_of_change": 0.5954888575862417, "market_dynamics": -0.194925, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.371913, "high": 69.080416, "low": 68.066852, "close": 68.696632, "volume": 77840}, "trend_line": 63.748249, "activity_lines": {"activity_5": 67.799012, "activity_10": 67.090508, "activity_20": 66.321234, "activity_30": 65.348203}, "trend_signal": 1, "fair_value": 55.795324, "relative_strength": 4.928861, "rate_of_change": 0.598886750821097, "market_dynamics": -0.096857, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.696636, "high": 69.385487, "low": 68.558876, "close": 69.021385, "volume": 75358}, "trend_line": 64.112919, "activity_lines": {"activity_5": 68.344808, "activity_10": 67.564305, "activity_20": 66.642521, "activity_30": 65.688405}, "trend_signal": 1, "fair_value": 55.906884, "relative_strength": 5.823216, "rate_of_change": 0.5720470847756207, "market_dynamics": 0.105737, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.70648, "high": 69.296904, "low": 68.391584, "close": 69.119789, "volume": 111281}, "trend_line": 64.458455, "activity_lines": {"activity_5": 68.774023, "activity_10": 67.964158, "activity_20": 66.945286, "activity_30": 66.011429}, "trend_signal": 1, "fair_value": 56.018044, "relative_strength": 3.334277, "rate_of_change": 0.5389491001025792, "market_dynamics": 0.288657, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.149308, "high": 69.975915, "low": 69.149308, "close": 69.887344, "volume": 44441}, "trend_line": 64.801158, "activity_lines": {"activity_5": 69.237215, "activity_10": 68.431483, "activity_20": 67.295628, "activity_30": 66.36168}, "trend_signal": 1, "fair_value": 56.134912, "relative_strength": 2.611804, "rate_of_change": 0.5316649305354901, "market_dynamics": 0.464396, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.877509, "high": 70.153033, "low": 68.539193, "close": 68.421104, "volume": 229158}, "trend_line": 65.09401, "activity_lines": {"activity_5": 69.050244, "activity_10": 68.544222, "activity_20": 67.479337, "activity_30": 66.595225}, "trend_signal": 1, "fair_value": 56.236501, "relative_strength": 1.489927, "rate_of_change": 0.4519240227157612, "market_dynamics": 0.517777, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.598245, "high": 69.424838, "low": 67.318969, "close": 67.968437, "volume": 126798}, "trend_line": 65.37666, "activity_lines": {"activity_5": 68.69664, "activity_10": 68.53682, "activity_20": 67.601367, "activity_30": 66.780672}, "trend_signal": 1, "fair_value": 56.337795, "relative_strength": 1.96028, "rate_of_change": 0.43421814080896826, "market_dynamics": 0.45957, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.460466, "high": 69.464199, "low": 65.567347, "close": 65.63623, "volume": 125452}, "trend_line": 65.587758, "activity_lines": {"activity_5": 67.614179, "activity_10": 68.082715, "activity_20": 67.485012, "activity_30": 66.797418}, "trend_signal": 1, "fair_value": 56.418805, "relative_strength": 3.899762, "rate_of_change": 0.32289505153672987, "market_dynamics": 0.04705, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.081445, "high": 66.315244, "low": 62.674247, "close": 66.039711, "volume": 102208}, "trend_line": 65.787222, "activity_lines": {"activity_5": 66.891889, "activity_10": 67.722778, "activity_20": 67.400875, "activity_30": 66.826576}, "trend_signal": 1, "fair_value": 56.500278, "relative_strength": 5.219572, "rate_of_change": 0.304117728799338, "market_dynamics": -0.422868, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.31523, "high": 68.45063, "low": 66.000334, "close": 68.24398, "volume": 44711}, "trend_line": 66.051366, "activity_lines": {"activity_5": 67.109694, "activity_10": 67.759108, "activity_20": 67.526701, "activity_30": 66.985077}, "trend_signal": 1, "fair_value": 56.597761, "relative_strength": 4.50511, "rate_of_change": 0.40151262201039845, "market_dynamics": -0.786664, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.175092, "high": 68.775355, "low": 68.086531, "close": 68.421104, "volume": 60734}, "trend_line": 66.274177, "activity_lines": {"activity_5": 67.496098, "activity_10": 67.813499, "activity_20": 67.660468, "activity_30": 67.137963}, "trend_signal": 1, "fair_value": 56.693288, "relative_strength": 2.822354, "rate_of_change": 0.33732988958925236, "market_dynamics": -1.021532, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.430946, "high": 69.277237, "low": 68.312855, "close": 68.932816, "volume": 72971}, "trend_line": 66.48831, "activity_lines": {"activity_5": 68.053073, "activity_10": 67.956634, "activity_20": 67.831009, "activity_30": 67.309488}, "trend_signal": 1, "fair_value": 56.790761, "relative_strength": 1.40947, "rate_of_change": 0.32310171124419085, "market_dynamics": -0.882073, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.237865, "high": 69.493722, "low": 66.4038, "close": 66.413635, "volume": 98753}, "trend_line": 66.596642, "activity_lines": {"activity_5": 67.706028, "activity_10": 67.637443, "activity_20": 67.747322, "activity_30": 67.304671}, "trend_signal": 1, "fair_value": 56.874086, "relative_strength": 0.907183, "rate_of_change": 0.16293390522334578, "market_dynamics": -0.896581, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.95487, "high": 68.832016, "low": 66.807271, "close": 68.832016, "volume": 124150}, "trend_line": 66.765716, "activity_lines": {"activity_5": 68.113284, "activity_10": 67.80537, "activity_20": 67.882323, "activity_30": 67.448888}, "trend_signal": 1, "fair_value": 56.974301, "relative_strength": 3.661168, "rate_of_change": 0.2538776654834861, "market_dynamics": -0.809982, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.615067, "high": 69.660359, "low": 68.368534, "close": 69.108147, "volume": 83417}, "trend_line": 66.928683, "activity_lines": {"activity_5": 68.426429, "activity_10": 68.028735, "activity_20": 68.026113, "activity_30": 67.600013}, "trend_signal": 1, "fair_value": 57.075739, "relative_strength": 3.402799, "rate_of_change": 0.24408784891936003, "market_dynamics": -0.791922, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.295495, "high": 70.340794, "low": 69.275771, "close": 70.035095, "volume": 57134}, "trend_line": 67.112449, "activity_lines": {"activity_5": 68.990946, "activity_10": 68.434804, "activity_20": 68.238848, "activity_30": 67.800427}, "trend_signal": 1, "fair_value": 57.189376, "relative_strength": 1.851266, "rate_of_change": 0.27456987312897135, "market_dynamics": -0.778458, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.857591, "high": 70.863439, "low": 69.463144, "close": 70.567596, "volume": 84769}, "trend_line": 67.312988, "activity_lines": {"activity_5": 69.625365, "activity_10": 68.908345, "activity_20": 68.484702, "activity_30": 68.023339}, "trend_signal": 1, "fair_value": 57.300717, "relative_strength": 5.980192, "rate_of_change": 0.2988104338138611, "market_dynamics": -0.495299, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.863451, "high": 71.612912, "low": 70.074528, "close": 71.593185, "volume": 102791}, "trend_line": 67.555004, "activity_lines": {"activity_5": 70.49266, "activity_10": 69.5211, "activity_20": 68.809918, "activity_30": 68.299481}, "trend_signal": 1, "fair_value": 57.413042, "relative_strength": 5.197011, "rate_of_change": 0.35953834050568734, "market_dynamics": -0.210267, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.750967, "high": 72.78641, "low": 71.711521, "close": 72.559593, "volume": 64600}, "trend_line": 67.772116, "activity_lines": {"activity_5": 71.336789, "activity_10": 70.201258, "activity_20": 69.204255, "activity_30": 68.622358}, "trend_signal": 1, "fair_value": 57.528099, "relative_strength": 3.843183, "rate_of_change": 0.3213855186804522, "market_dynamics": 0.148342, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.608899, "high": 72.628626, "low": 71.977777, "close": 72.322922, "volume": 223366}, "trend_line": 67.970566, "activity_lines": {"activity_5": 71.853522, "activity_10": 70.71984, "activity_20": 69.543825, "activity_30": 68.915958}, "trend_signal": 1, "fair_value": 57.636718, "relative_strength": 4.6678, "rate_of_change": 0.2928195424796951, "market_dynamics": 0.630112, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.431388, "high": 72.431388, "low": 70.636632, "close": 71.287483, "volume": 80407}, "trend_line": 68.149843, "activity_lines": {"activity_5": 71.81079, "activity_10": 70.975999, "activity_20": 69.761654, "activity_30": 69.129953}, "trend_signal": 1, "fair_value": 57.731166, "relative_strength": 3.361005, "rate_of_change": 0.263756814971938, "market_dynamics": 0.803493, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.823994, "high": 74.206436, "low": 70.557754, "close": 74.206436, "volume": 101181}, "trend_line": 68.425766, "activity_lines": {"activity_5": 72.65755, "activity_10": 71.71076, "activity_20": 70.242704, "activity_30": 69.520701}, "trend_signal": 1, "fair_value": 57.842745, "relative_strength": 10.084156, "rate_of_change": 0.4048769415360086, "market_dynamics": 1.025487, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.729083, "high": 75.508122, "low": 74.05851, "close": 74.05851, "volume": 93577}, "trend_line": 68.762037, "activity_lines": {"activity_5": 73.212412, "activity_10": 72.322742, "activity_20": 70.683428, "activity_30": 69.884103}, "trend_signal": 1, "fair_value": 57.948577, "relative_strength": 8.412985, "rate_of_change": 0.49143914589134546, "market_dynamics": 1.188621, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.048651, "high": 76.16883, "low": 73.407657, "close": 76.050499, "volume": 67529}, "trend_line": 69.125214, "activity_lines": {"activity_5": 74.266915, "activity_10": 73.157906, "activity_20": 71.28988, "activity_30": 70.354327}, "trend_signal": 1, "fair_value": 58.07866, "relative_strength": 13.293164, "rate_of_change": 0.5281649814998837, "market_dynamics": 1.165203, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.178701, "high": 76.178701, "low": 75.271462, "close": 75.971603, "volume": 83093}, "trend_line": 69.489351, "activity_lines": {"activity_5": 75.062393, "activity_10": 73.84748, "activity_20": 71.855814, "activity_30": 70.796029}, "trend_signal": 1, "fair_value": 58.212369, "relative_strength": 13.085372, "rate_of_change": 0.5267788393392887, "market_dynamics": 1.325847, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.20829, "high": 77.154971, "low": 76.149124, "close": 76.799957, "volume": 63461}, "trend_line": 69.838015, "activity_lines": {"activity_5": 75.890743, "activity_10": 74.562873, "activity_20": 72.471667, "activity_30": 71.267681}, "trend_signal": 1, "fair_value": 58.341302, "relative_strength": 9.635441, "rate_of_change": 0.5017517000554509, "market_dynamics": 1.265465, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.918285, "high": 77.085933, "low": 76.3278, "close": 76.495834, "volume": 65805}, "trend_line": 70.163813, "activity_lines": {"activity_5": 76.250221, "activity_10": 75.099974, "activity_20": 73.018656, "activity_30": 71.697218}, "trend_signal": 1, "fair_value": 58.468939, "relative_strength": 8.527954, "rate_of_change": 0.4665052407345856, "market_dynamics": 1.27963, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.426644, "high": 76.72318, "low": 73.945646, "close": 75.438202, "volume": 69777}, "trend_line": 70.452399, "activity_lines": {"activity_5": 76.104528, "activity_10": 75.336992, "activity_20": 73.424312, "activity_30": 72.037501}, "trend_signal": 1, "fair_value": 58.585228, "relative_strength": 10.304119, "rate_of_change": 0.4113031884398801, "market_dynamics": 1.187879, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.507388, "high": 76.308031, "low": 75.200972, "close": 75.705078, "volume": 25338}, "trend_line": 70.782845, "activity_lines": {"activity_5": 75.955814, "activity_10": 75.552624, "activity_20": 73.808708, "activity_30": 72.376384}, "trend_signal": 1, "fair_value": 58.699085, "relative_strength": 9.14893, "rate_of_change": 0.4690344185440653, "market_dynamics": 1.057203, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.527161, "high": 76.238831, "low": 74.77594, "close": 76.110336, "volume": 83111}, "trend_line": 71.070987, "activity_lines": {"activity_5": 75.965215, "activity_10": 75.784748, "activity_20": 74.185675, "activity_30": 72.720093}, "trend_signal": 1, "fair_value": 58.823885, "relative_strength": 9.54672, "rate_of_change": 0.4070788621169546, "market_dynamics": 0.988199, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.248723, "high": 76.634216, "low": 75.309698, "close": 75.428307, "volume": 48082}, "trend_line": 71.312432, "activity_lines": {"activity_5": 75.738023, "activity_10": 75.824005, "activity_20": 74.460228, "activity_30": 73.00121}, "trend_signal": 1, "fair_value": 58.94943, "relative_strength": 5.41084, "rate_of_change": 0.339723718765857, "market_dynamics": 0.671938, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.329469, "high": 77.405203, "low": 75.042819, "close": 77.316246, "volume": 50754}, "trend_line": 71.599753, "activity_lines": {"activity_5": 76.231588, "activity_10": 76.131236, "activity_20": 74.881217, "activity_30": 73.388553}, "trend_signal": 1, "fair_value": 59.094934, "relative_strength": 4.401904, "rate_of_change": 0.4029045033830927, "market_dynamics": 0.54364, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.207519, "high": 77.889538, "low": 76.792374, "close": 77.464516, "volume": 46309}, "trend_line": 71.88119, "activity_lines": {"activity_5": 76.719882, "activity_10": 76.408883, "activity_20": 75.276406, "activity_30": 73.766925}, "trend_signal": 1, "fair_value": 59.246688, "relative_strength": 4.689596, "rate_of_change": 0.393069791735171, "market_dynamics": 0.418077, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.505716, "high": 78.551807, "low": 75.408541, "close": 78.373886, "volume": 63409}, "trend_line": 72.18966, "activity_lines": {"activity_5": 77.376212, "activity_10": 76.789943, "activity_20": 75.705578, "activity_30": 74.185809}, "trend_signal": 1, "fair_value": 59.403723, "relative_strength": 5.01896, "rate_of_change": 0.42913869400325705, "market_dynamics": 0.333088, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.385435, "high": 78.433176, "low": 77.039481, "close": 78.106987, "volume": 51045}, "trend_line": 72.463648, "activity_lines": {"activity_5": 77.765655, "activity_10": 77.080232, "activity_20": 76.063893, "activity_30": 74.567572}, "trend_signal": 1, "fair_value": 59.555027, "relative_strength": 2.934016, "rate_of_change": 0.37953911959136916, "market_dynamics": 0.388086, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.38377, "high": 78.64076, "low": 77.751163, "close": 78.116882, "volume": 51612}, "trend_line": 72.786841, "activity_lines": {"activity_5": 78.025286, "activity_10": 77.333495, "activity_20": 76.3803, "activity_30": 74.932296}, "trend_signal": 1, "fair_value": 59.714312, "relative_strength": 0.402928, "rate_of_change": 0.44600707930131966, "market_dynamics": 0.287798, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.383763, "high": 78.897762, "low": 77.968605, "close": 78.106987, "volume": 67167}, "trend_line": 73.124793, "activity_lines": {"activity_5": 78.102381, "activity_10": 77.561015, "activity_20": 76.657279, "activity_30": 75.275532}, "trend_signal": 1, "fair_value": 59.872682, "relative_strength": -0.831626, "rate_of_change": 0.46430370566570045, "market_dynamics": 0.283768, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.395321, "high": 77.642433, "low": 75.952179, "close": 76.288261, "volume": 89254}, "trend_line": 73.47986, "activity_lines": {"activity_5": 77.520517, "activity_10": 77.428564, "activity_20": 76.725145, "activity_30": 75.479626}, "trend_signal": 1, "fair_value": 60.019576, "relative_strength": -3.740144, "rate_of_change": 0.4855630839187543, "market_dynamics": 0.034922, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.276703, "high": 77.306355, "low": 71.761177, "close": 71.761177, "volume": 145703}, "trend_line": 73.670576, "activity_lines": {"activity_5": 75.508043, "activity_10": 76.457551, "activity_20": 76.339502, "activity_30": 75.368743}, "trend_signal": 1, "fair_value": 60.139886, "relative_strength": -9.244762, "rate_of_change": 0.25954867088749867, "market_dynamics": -0.265571, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.393785, "high": 72.393785, "low": 69.606368, "close": 70.770805, "volume": 79613}, "trend_line": 73.754803, "activity_lines": {"activity_5": 73.606291, "activity_10": 75.378177, "activity_20": 75.86334, "activity_30": 75.181661}, "trend_signal": 0, "fair_value": 60.241495, "relative_strength": -10.586568, "rate_of_change": 0.1143292269087166, "market_dynamics": -0.573683, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.780709, "high": 72.275717, "low": 70.751008, "close": 71.701477, "volume": 373463}, "trend_line": 73.864149, "activity_lines": {"activity_5": 72.503843, "activity_10": 74.5651, "activity_20": 75.483205, "activity_30": 75.049189}, "trend_signal": 0, "fair_value": 60.34193, "relative_strength": -10.222161, "rate_of_change": 0.14825610747004797, "market_dynamics": -0.848249, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.345026, "high": 73.246008, "low": 70.869812, "close": 70.820305, "volume": 68669}, "trend_line": 73.927065, "activity_lines": {"activity_5": 71.535364, "activity_10": 73.659569, "activity_20": 75.017177, "activity_30": 74.852812}, "trend_signal": 0, "fair_value": 60.436472, "relative_strength": -10.576911, "rate_of_change": 0.0851779934539032, "market_dynamics": -1.058541, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.077744, "high": 71.315346, "low": 63.959063, "close": 64.572914, "volume": 204723}, "trend_line": 73.865708, "activity_lines": {"activity_5": 68.970201, "activity_10": 71.736257, "activity_20": 73.972284, "activity_30": 74.249318}, "trend_signal": 0, "fair_value": 60.488832, "relative_strength": -8.777201, "rate_of_change": -0.08299666705285946, "market_dynamics": -1.093254, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.23637, "high": 67.760959, "low": 60.137363, "close": 63.563026, "volume": 350145}, "trend_line": 73.690075, "activity_lines": {"activity_5": 66.849431, "activity_10": 69.863722, "activity_20": 72.87638, "activity_30": 73.584629}, "trend_signal": 0, "fair_value": 60.537341, "relative_strength": -8.492194, "rate_of_change": -0.23777339276299203, "market_dynamics": -1.043481, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.147164, "high": 66.364951, "low": 64.315492, "close": 64.543213, "volume": 79845}, "trend_line": 73.537911, "activity_lines": {"activity_5": 65.601933, "activity_10": 68.438692, "activity_20": 71.933292, "activity_30": 72.994509}, "trend_signal": 0, "fair_value": 60.599518, "relative_strength": -12.045965, "rate_of_change": -0.20649185117534363, "market_dynamics": -1.151536, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.41453, "high": 67.414435, "low": 63.21651, "close": 66.889694, "volume": 67456}, "trend_line": 73.433064, "activity_lines": {"activity_5": 65.551769, "activity_10": 67.686908, "activity_20": 71.268099, "activity_30": 72.565592}, "trend_signal": 0, "fair_value": 60.67753, "relative_strength": -12.094825, "rate_of_change": -0.1425754397619377, "market_dynamics": -1.152241, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.424338, "high": 69.305488, "low": 66.54317, "close": 69.246086, "volume": 86726}, "trend_line": 73.389014, "activity_lines": {"activity_5": 66.607854, "activity_10": 67.56769, "activity_20": 70.874516, "activity_30": 72.295464}, "trend_signal": 0, "fair_value": 60.781265, "relative_strength": -11.21798, "rate_of_change": -0.059986602220491014, "market_dynamics": -1.126478, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.117371, "high": 70.166861, "low": 68.463922, "close": 69.661919, "volume": 41189}, "trend_line": 73.324638, "activity_lines": {"activity_5": 67.907498, "activity_10": 67.685185, "activity_20": 70.555059, "activity_30": 72.055006}, "trend_signal": 0, "fair_value": 60.889374, "relative_strength": -12.929599, "rate_of_change": -0.08771885121662758, "market_dynamics": -1.098391, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.503465, "high": 73.087585, "low": 71.37475, "close": 73.087585, "volume": 183777}, "trend_line": 73.342238, "activity_lines": {"activity_5": 70.009764, "activity_10": 68.546007, "activity_20": 70.589362, "activity_30": 72.039713}, "trend_signal": 0, "fair_value": 61.031342, "relative_strength": -11.464429, "rate_of_change": 0.024002846082924564, "market_dynamics": -0.770349, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.335122, "high": 72.998481, "low": 70.305468, "close": 70.919312, "volume": 100619}, "trend_line": 73.295451, "activity_lines": {"activity_5": 70.754302, "activity_10": 68.988482, "activity_20": 70.429627, "activity_30": 71.883395}, "trend_signal": 0, "fair_value": 61.146108, "relative_strength": -11.403648, "rate_of_change": -0.06379270837085012, "market_dynamics": -0.506763, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.374749, "high": 73.206393, "low": 71.354951, "close": 71.939102, "volume": 35992}, "trend_line": 73.317171, "activity_lines": {"activity_5": 71.413696, "activity_10": 69.613673, "activity_20": 70.391733, "activity_30": 71.795888}, "trend_signal": 0, "fair_value": 61.268815, "relative_strength": -11.406868, "rate_of_change": 0.029633489805529625, "market_dynamics": -0.29861, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.513359, "high": 72.948974, "low": 71.127222, "close": 72.721252, "volume": 27372}, "trend_line": 73.267665, "activity_lines": {"activity_5": 71.99718, "activity_10": 70.376752, "activity_20": 70.444946, "activity_30": 71.757442}, "trend_signal": 0, "fair_value": 61.407641, "relative_strength": -11.44892, "rate_of_change": -0.06752306359448598, "market_dynamics": -0.043635, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.651947, "high": 73.166784, "low": 71.352608, "close": 71.770454, "volume": 51412}, "trend_line": 73.191397, "activity_lines": {"activity_5": 72.032053, "activity_10": 70.932396, "activity_20": 70.429488, "activity_30": 71.660848}, "trend_signal": 0, "fair_value": 61.557476, "relative_strength": -9.800074, "rate_of_change": -0.10409503291799854, "market_dynamics": 0.02158, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.710782, "high": 72.128628, "low": 71.21333, "close": 71.402351, "volume": 170533}, "trend_line": 73.036458, "activity_lines": {"activity_5": 71.803656, "activity_10": 71.290248, "activity_20": 70.406086, "activity_30": 71.545425}, "trend_signal": 0, "fair_value": 61.692362, "relative_strength": -9.578033, "rate_of_change": -0.21169017992647257, "market_dynamics": 0.203839, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.22328, "high": 72.606163, "low": 71.22328, "close": 72.606163, "volume": 202061}, "trend_line": 72.924277, "activity_lines": {"activity_5": 72.088879, "activity_10": 71.724442, "activity_20": 70.530531, "activity_30": 71.517664}, "trend_signal": 0, "fair_value": 61.83914, "relative_strength": -9.014217, "rate_of_change": -0.15359589316337402, "market_dynamics": 0.404445, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.715596, "high": 73.23293, "low": 72.009225, "close": 72.715584, "volume": 172010}, "trend_line": 72.788131, "activity_lines": {"activity_5": 72.298119, "activity_10": 72.031932, "activity_20": 70.691592, "activity_30": 71.5042}, "trend_signal": 0, "fair_value": 61.969979, "relative_strength": -8.4271, "rate_of_change": -0.1866950288722047, "market_dynamics": 0.529423, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.894673, "high": 73.640826, "low": 72.795189, "close": 73.252831, "volume": 39145}, "trend_line": 72.680031, "activity_lines": {"activity_5": 72.634676, "activity_10": 72.331177, "activity_20": 70.929539, "activity_30": 71.534181}, "trend_signal": 0, "fair_value": 62.107393, "relative_strength": -8.630723, "rate_of_change": -0.14851322394856847, "market_dynamics": 0.598007, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.073745, "high": 74.26761, "low": 72.715584, "close": 73.879608, "volume": 77787}, "trend_line": 72.628078, "activity_lines": {"activity_5": 73.14472, "activity_10": 72.671532, "activity_20": 71.250295, "activity_30": 71.611573}, "trend_signal": 0, "fair_value": 62.241333, "relative_strength": -8.236538, "rate_of_change": -0.07148180770588482, "market_dynamics": 0.655397, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.088527, "high": 74.466579, "low": 73.441852, "close": 74.41684, "volume": 105852}, "trend_line": 72.585137, "activity_lines": {"activity_5": 73.69323, "activity_10": 73.032881, "activity_20": 71.633685, "activity_30": 71.726977}, "trend_signal": 0, "fair_value": 62.368892, "relative_strength": -8.347425, "rate_of_change": -0.059124516554050904, "market_dynamics": 0.706033, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.954071, "high": 76.506083, "low": 73.252829, "close": 73.640831, "volume": 83225}, "trend_line": 72.50282, "activity_lines": {"activity_5": 73.782106, "activity_10": 73.228968, "activity_20": 71.930523, "activity_30": 71.795086}, "trend_signal": 0, "fair_value": 62.489082, "relative_strength": -7.340885, "rate_of_change": -0.11340751481946408, "market_dynamics": 0.721541, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.839809, "high": 75.083406, "low": 73.839809, "close": 74.864532, "volume": 37330}, "trend_line": 72.484028, "activity_lines": {"activity_5": 74.209903, "activity_10": 73.598064, "activity_20": 72.330238, "activity_30": 71.947455}, "trend_signal": 0, "fair_value": 62.609685, "relative_strength": -9.360725, "rate_of_change": -0.02591899184059986, "market_dynamics": 0.77919, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.212737, "high": 75.939002, "low": 75.073455, "close": 75.839516, "volume": 50302}, "trend_line": 72.434803, "activity_lines": {"activity_5": 74.819433, "activity_10": 74.091241, "activity_20": 72.807746, "activity_30": 72.163938}, "trend_signal": 0, "fair_value": 62.733161, "relative_strength": -10.147266, "rate_of_change": -0.06791151286458963, "market_dynamics": 0.906514, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.730077, "high": 76.227519, "low": 74.973968, "close": 76.03849, "volume": 116878}, "trend_line": 72.387269, "activity_lines": {"activity_5": 75.322841, "activity_10": 74.563899, "activity_20": 73.280303, "activity_30": 72.396434}, "trend_signal": 1, "fair_value": 62.865097, "relative_strength": -11.036022, "rate_of_change": -0.06562315079396137, "market_dynamics": 1.022405, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.859413, "high": 76.525972, "low": 75.640538, "close": 75.690285, "volume": 46477}, "trend_line": 72.297816, "activity_lines": {"activity_5": 75.566255, "activity_10": 74.895646, "activity_20": 73.6651, "activity_30": 72.609532}, "trend_signal": 1, "fair_value": 63.004626, "relative_strength": -8.917611, "rate_of_change": -0.12357559725040325, "market_dynamics": 1.209749, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.690284, "high": 76.486174, "low": 75.023718, "close": 75.620636, "volume": 62684}, "trend_line": 72.214937, "activity_lines": {"activity_5": 75.701557, "activity_10": 75.136768, "activity_20": 73.985515, "activity_30": 72.823907}, "trend_signal": 1, "fair_value": 63.140208, "relative_strength": -7.555222, "rate_of_change": -0.11463555136989376, "market_dynamics": 1.379141, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.008644, "high": 77.066363, "low": 75.879305, "close": 76.966705, "volume": 43493}, "trend_line": 72.176598, "activity_lines": {"activity_5": 76.153561, "activity_10": 75.567821, "activity_20": 74.381377, "activity_30": 73.130473}, "trend_signal": 1, "fair_value": 63.281192, "relative_strength": -7.808746, "rate_of_change": -0.0530901245541593, "market_dynamics": 1.415129, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.046424, "high": 77.455029, "low": 76.318916, "close": 77.255707, "volume": 95275}, "trend_line": 72.148222, "activity_lines": {"activity_5": 76.561755, "activity_10": 75.974126, "activity_20": 74.756777, "activity_30": 73.458157}, "trend_signal": 1, "fair_value": 63.448355, "relative_strength": -6.704854, "rate_of_change": -0.039314682024767095, "market_dynamics": 1.500607, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.464997, "high": 77.684245, "low": 76.886979, "close": 77.395241, "volume": 49891}, "trend_line": 72.185121, "activity_lines": {"activity_5": 76.922047, "activity_10": 76.333022, "activity_20": 75.107325, "activity_30": 73.796675}, "trend_signal": 1, "fair_value": 63.620723, "relative_strength": -7.08401, "rate_of_change": 0.05114332547237426, "market_dynamics": 1.533145, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.694205, "high": 78.780501, "low": 77.175989, "close": 78.670876, "volume": 71470}, "trend_line": 72.415445, "activity_lines": {"activity_5": 77.617101, "activity_10": 76.85993, "activity_20": 75.542537, "activity_30": 74.21511}, "trend_signal": 1, "fair_value": 63.799421, "relative_strength": -6.629566, "rate_of_change": 0.31907406513872877, "market_dynamics": 1.588382, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.959888, "high": 79.727253, "low": 78.082877, "close": 78.122742, "volume": 62921}, "trend_line": 72.660509, "activity_lines": {"activity_5": 77.930737, "activity_10": 77.209832, "activity_20": 75.898959, "activity_30": 74.583323}, "trend_signal": 1, "fair_value": 63.977376, "relative_strength": -4.395949, "rate_of_change": 0.33841399441790254, "market_dynamics": 1.619557, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.232367, "high": 79.089436, "low": 76.717556, "close": 77.833733, "volume": 170442}, "trend_line": 72.864918, "activity_lines": {"activity_5": 77.98123, "activity_10": 77.425698, "activity_20": 76.193553, "activity_30": 74.91708}, "trend_signal": 1, "fair_value": 64.150646, "relative_strength": -3.900613, "rate_of_change": 0.28132062768786587, "market_dynamics": 1.623191, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.700765, "high": 79.577761, "low": 78.601108, "close": 79.328613, "volume": 31314}, "trend_line": 73.148528, "activity_lines": {"activity_5": 78.472214, "activity_10": 77.859374, "activity_20": 76.602448, "activity_30": 75.334092}, "trend_signal": 1, "fair_value": 64.323521, "relative_strength": -3.532182, "rate_of_change": 0.38922709005175293, "market_dynamics": 1.558283, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.504594, "high": 81.072651, "low": 80.325208, "close": 80.743774, "volume": 131080}, "trend_line": 73.687557, "activity_lines": {"activity_5": 79.296725, "activity_10": 78.486914, "activity_20": 77.114656, "activity_30": 75.824108}, "trend_signal": 1, "fair_value": 64.511073, "relative_strength": -3.197346, "rate_of_change": 0.7368965784246531, "market_dynamics": 1.607571, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.883304, "high": 81.321799, "low": 78.481521, "close": 78.521385, "volume": 142431}, "trend_line": 74.186169, "activity_lines": {"activity_5": 79.157205, "activity_10": 78.624833, "activity_20": 77.372479, "activity_30": 76.135968}, "trend_signal": 1, "fair_value": 64.677172, "relative_strength": -4.952894, "rate_of_change": 0.6766569829421927, "market_dynamics": 1.549983, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.976399, "high": 81.212178, "low": 78.451623, "close": 79.667465, "volume": 326001}, "trend_line": 74.69031, "activity_lines": {"activity_5": 79.409676, "activity_10": 78.919655, "activity_20": 77.705551, "activity_30": 76.4896}, "trend_signal": 1, "fair_value": 64.851358, "relative_strength": -5.591372, "rate_of_change": 0.6795619814253919, "market_dynamics": 1.504153, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.816945, "high": 79.876749, "low": 77.275639, "close": 78.052979, "volume": 142254}, "trend_line": 75.06242, "activity_lines": {"activity_5": 79.021005, "activity_10": 78.847356, "activity_20": 77.851238, "activity_30": 76.706546}, "trend_signal": 1, "fair_value": 65.010267, "relative_strength": -4.190959, "rate_of_change": 0.49820385000411216, "market_dynamics": 1.186039, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.650933, "high": 80.544462, "low": 78.262263, "close": 80.454773, "volume": 198365}, "trend_line": 75.436043, "activity_lines": {"activity_5": 79.418315, "activity_10": 79.191997, "activity_20": 78.20025, "activity_30": 77.05444}, "trend_signal": 1, "fair_value": 65.185004, "relative_strength": -2.415109, "rate_of_change": 0.49774973948347906, "market_dynamics": 0.962876, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.016266, "high": 80.863365, "low": 79.747182, "close": 80.713875, "volume": 58429}, "trend_line": 75.804441, "activity_lines": {"activity_5": 79.826915, "activity_10": 79.525582, "activity_20": 78.539644, "activity_30": 77.394945}, "trend_signal": 1, "fair_value": 65.368607, "relative_strength": -1.92329, "rate_of_change": 0.48835806512279434, "market_dynamics": 0.777006, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.614218, "high": 80.723844, "low": 79.587699, "close": 79.727501, "volume": 195123}, "trend_line": 76.025772, "activity_lines": {"activity_5": 79.908716, "activity_10": 79.619487, "activity_20": 78.752554, "activity_30": 77.648046}, "trend_signal": 1, "fair_value": 65.557938, "relative_strength": -2.947263, "rate_of_change": 0.2919762972726181, "market_dynamics": 0.474749, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.096975, "high": 80.256753, "low": 78.938617, "close": 80.096977, "volume": 135747}, "trend_line": 76.331694, "activity_lines": {"activity_5": 80.033269, "activity_10": 79.761358, "activity_20": 78.975363, "activity_30": 77.910704}, "trend_signal": 1, "fair_value": 65.750502, "relative_strength": -4.776222, "rate_of_change": 0.40239249395585924, "market_dynamics": 0.473362, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.246772, "high": 80.486432, "low": 80.077013, "close": 80.446487, "volume": 21702}, "trend_line": 76.615274, "activity_lines": {"activity_5": 80.245691, "activity_10": 79.930882, "activity_20": 79.200715, "activity_30": 78.176175}, "trend_signal": 1, "fair_value": 65.947717, "relative_strength": -3.629998, "rate_of_change": 0.37151016195186315, "market_dynamics": 0.170338, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.616251, "high": 80.895852, "low": 80.266735, "close": 80.3666, "volume": 109406}, "trend_line": 76.870118, "activity_lines": {"activity_5": 80.271917, "activity_10": 80.038376, "activity_20": 79.391878, "activity_30": 78.418196}, "trend_signal": 1, "fair_value": 66.136017, "relative_strength": -4.904628, "rate_of_change": 0.3326281910836808, "market_dynamics": -0.0089, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.995715, "high": 82.553515, "low": 80.945783, "close": 82.533546, "volume": 278473}, "trend_line": 77.228888, "activity_lines": {"activity_5": 81.026336, "activity_10": 80.520988, "activity_20": 79.767859, "activity_30": 78.783578}, "trend_signal": 1, "fair_value": 66.334872, "relative_strength": -2.731685, "rate_of_change": 0.46672232245043865, "market_dynamics": 0.133128, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.014275, "high": 83.132699, "low": 81.894449, "close": 82.903015, "volume": 72041}, "trend_line": 77.612244, "activity_lines": {"activity_5": 81.782601, "activity_10": 81.038234, "activity_20": 80.148099, "activity_30": 79.149651}, "trend_signal": 1, "fair_value": 66.538011, "relative_strength": -2.14286, "rate_of_change": 0.49638938217005824, "market_dynamics": 0.26905, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.864491, "high": 82.014274, "low": 80.146912, "close": 81.42511, "volume": 78333}, "trend_line": 77.906209, "activity_lines": {"activity_5": 81.834529, "activity_10": 81.207105, "activity_20": 80.35324, "activity_30": 79.395642}, "trend_signal": 1, "fair_value": 66.723336, "relative_strength": -1.480649, "rate_of_change": 0.37876111403247154, "market_dynamics": 0.313654, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.045647, "high": 81.485023, "low": 80.23678, "close": 80.955765, "volume": 150871}, "trend_line": 78.180881, "activity_lines": {"activity_5": 81.641467, "activity_10": 81.258683, "activity_20": 80.486041, "activity_30": 79.592388}, "trend_signal": 1, "fair_value": 66.897682, "relative_strength": -3.169395, "rate_of_change": 0.3525675341229803, "market_dynamics": 0.26593, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.406541, "high": 82.313852, "low": 80.116958, "close": 81.305275, "volume": 96090}, "trend_line": 78.449296, "activity_lines": {"activity_5": 81.530956, "activity_10": 81.32103, "activity_20": 80.633133, "activity_30": 79.793962}, "trend_signal": 1, "fair_value": 67.076987, "relative_strength": -3.152943, "rate_of_change": 0.34332562714406417, "market_dynamics": -0.097459, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.485017, "high": 82.463641, "low": 80.38657, "close": 81.005699, "volume": 123438}, "trend_line": 78.686832, "activity_lines": {"activity_5": 81.258008, "activity_10": 81.313445, "activity_20": 80.732411, "activity_30": 79.958891}, "trend_signal": 1, "fair_value": 67.255052, "relative_strength": -2.28131, "rate_of_change": 0.3027892053996144, "market_dynamics": -0.330855, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.955766, "high": 82.184037, "low": 80.49642, "close": 81.984314, "volume": 194772}, "trend_line": 78.939082, "activity_lines": {"activity_5": 81.413122, "activity_10": 81.478485, "activity_20": 80.907697, "activity_30": 80.171632}, "trend_signal": 1, "fair_value": 67.443776, "relative_strength": -3.043599, "rate_of_change": 0.3205746038930677, "market_dynamics": -0.276766, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.694726, "high": 82.713292, "low": 81.395152, "close": 81.964348, "volume": 110192}, "trend_line": 79.216532, "activity_lines": {"activity_5": 81.622827, "activity_10": 81.598861, "activity_20": 81.065303, "activity_30": 80.36681}, "trend_signal": 1, "fair_value": 67.628357, "relative_strength": -4.340413, "rate_of_change": 0.35147355779992695, "market_dynamics": -0.14455, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.255346, "high": 82.453654, "low": 80.696135, "close": 81.714699, "volume": 345197}, "trend_line": 79.444871, "activity_lines": {"activity_5": 81.713367, "activity_10": 81.639894, "activity_20": 81.18084, "activity_30": 80.527982}, "trend_signal": 1, "fair_value": 67.820603, "relative_strength": 1.982873, "rate_of_change": 0.28824665033304586, "market_dynamics": -0.018459, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.587695, "high": 81.684741, "low": 79.567727, "close": 80.746063, "volume": 167810}, "trend_line": 79.608423, "activity_lines": {"activity_5": 81.430432, "activity_10": 81.481753, "activity_20": 81.185645, "activity_30": 80.61193}, "trend_signal": 1, "fair_value": 68.010282, "relative_strength": 0.408167, "rate_of_change": 0.2058685449939187, "market_dynamics": -0.205043, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.885868, "high": 81.584874, "low": 78.5, "close": 78.5, "volume": 344016}, "trend_line": 79.690473, "activity_lines": {"activity_5": 80.436091, "activity_10": 80.908338, "activity_20": 80.96979, "activity_30": 80.540419}, "trend_signal": 1, "fair_value": 68.18581, "relative_strength": 0.983068, "rate_of_change": 0.1030669832512513, "market_dynamics": -0.49254, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.440002, "high": 79.949997, "low": 77.389999, "close": 77.550003, "volume": 172647}, "trend_line": 79.752464, "activity_lines": {"activity_5": 79.29213, "activity_10": 80.235534, "activity_20": 80.674143, "activity_30": 80.402324}, "trend_signal": 0, "fair_value": 68.345092, "relative_strength": -1.434072, "rate_of_change": 0.07778972525361486, "market_dynamics": -0.842383, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.379997, "high": 79.989998, "low": 77.379997, "close": 79.650002, "volume": 44281}, "trend_line": 79.886776, "activity_lines": {"activity_5": 79.14379, "activity_10": 80.041874, "activity_20": 80.583122, "activity_30": 80.395714}, "trend_signal": 0, "fair_value": 68.519508, "relative_strength": -3.628065, "rate_of_change": 0.16841109761824313, "market_dynamics": -1.159146, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.730003, "high": 81.68, "low": 79.050003, "close": 81.559998, "volume": 59426}, "trend_line": 80.039886, "activity_lines": {"activity_5": 79.786405, "activity_10": 80.227762, "activity_20": 80.674088, "activity_30": 80.503664}, "trend_signal": 0, "fair_value": 68.703504, "relative_strength": -5.273761, "rate_of_change": 0.19165875463543314, "market_dynamics": -1.074628, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.099998, "high": 84.209999, "low": 80.980003, "close": 84.209999, "volume": 101973}, "trend_line": 80.271695, "activity_lines": {"activity_5": 81.322667, "activity_10": 80.884482, "activity_20": 81.000735, "activity_30": 80.772703}, "trend_signal": 1, "fair_value": 68.90424, "relative_strength": -4.646001, "rate_of_change": 0.2896168542768769, "market_dynamics": -0.819121, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.849998, "high": 84.440002, "low": 83.720001, "close": 84.230003, "volume": 63759}, "trend_line": 80.499521, "activity_lines": {"activity_5": 82.634667, "activity_10": 81.492025, "activity_20": 81.311406, "activity_30": 81.028078}, "trend_signal": 1, "fair_value": 69.105846, "relative_strength": -2.171212, "rate_of_change": 0.2838185988224211, "market_dynamics": -0.485313, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.309998, "high": 84.68, "low": 83.849998, "close": 84.470001, "volume": 54722}, "trend_line": 80.692825, "activity_lines": {"activity_5": 83.644667, "activity_10": 82.084581, "activity_20": 81.628189, "activity_30": 81.284238}, "trend_signal": 1, "fair_value": 69.309611, "relative_strength": -3.034577, "rate_of_change": 0.24013062139835303, "market_dynamics": -0.049638, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.099998, "high": 86.660004, "low": 84.660004, "close": 86.269997, "volume": 51129}, "trend_line": 80.9644, "activity_lines": {"activity_5": 84.793333, "activity_10": 82.959215, "activity_20": 82.093818, "activity_30": 81.644055}, "trend_signal": 1, "fair_value": 69.520827, "relative_strength": -3.046092, "rate_of_change": 0.3365540864382906, "market_dynamics": 0.361307, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.279999, "high": 88.089996, "low": 86.010002, "close": 87.32, "volume": 74831}, "trend_line": 81.280609, "activity_lines": {"activity_5": 85.850666, "activity_10": 83.946474, "activity_20": 82.630052, "activity_30": 82.054094}, "trend_signal": 1, "fair_value": 69.732209, "relative_strength": -1.497546, "rate_of_change": 0.39055313199381536, "market_dynamics": 0.616027, "expectation": {"probability": 62.5452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.699997, "high": 88.690002, "low": 86.559998, "close": 88.620003, "volume": 94646}, "trend_line": 81.590322, "activity_lines": {"activity_5": 86.957334, "activity_10": 85.068182, "activity_20": 83.257364, "activity_30": 82.527603}, "trend_signal": 1, "fair_value": 69.950933, "relative_strength": -0.82158, "rate_of_change": 0.3810416824017671, "market_dynamics": 0.895192, "expectation": {"probability": 62.5452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.07, "high": 89.339996, "low": 88.529999, "close": 89.050003, "volume": 131620}, "trend_line": 81.867196, "activity_lines": {"activity_5": 87.913335, "activity_10": 86.12491, "activity_20": 83.886327, "activity_30": 83.008873}, "trend_signal": 1, "fair_value": 70.166654, "relative_strength": -1.372343, "rate_of_change": 0.33934662005624455, "market_dynamics": 1.089128, "expectation": {"probability": 62.5452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e1f5d6-a565-4da3-9cc4-f21230d661b1/", "share_image": "https://sharemaestro.com/terminal/b1e1f5d6-a565-4da3-9cc4-f21230d661b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}