{"ticker": {"uuid": "b1e460a1-3410-425d-acae-971a1ec1a061", "symbol": "GKWLIMITED", "name": "GKW Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKWLIMITED rose 7.53%, moving from 1,580.00 to 1,698.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,698.90"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1809.0, "low": 1666.0, "close": 1698.900024, "volume": 1713}, "trend_line": 1664.806673, "activity_lines": {"activity_5": 1710.613346, "activity_10": 1659.852739, "activity_20": 1635.568103, "activity_30": 1647.080866}, "trend_signal": 0, "fair_value": 1919.725, "relative_strength": 5.407375, "rate_of_change": -0.14894433419344624, "market_dynamics": 0.826419, "expectation": {"probability": 53.5631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 575.900024, "high": 594.799988, "low": 540.049988, "close": 575.5, "volume": 11997}, "trend_line": 542.935002, "activity_lines": {"activity_5": 556.449992, "activity_10": 547.619996, "activity_20": 534.957142, "activity_30": 535.678925}, "trend_signal": 0, "fair_value": 565.716988, "relative_strength": -2.40341, "rate_of_change": -0.21289233399632998, "market_dynamics": 0.921939, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 584.049988, "high": 1012.200012, "low": 573.0, "close": 996.549988, "volume": 292043}, "trend_line": 556.021667, "activity_lines": {"activity_5": 705.099992, "activity_10": 630.309994, "activity_20": 579.338569, "activity_30": 564.944408}, "trend_signal": 1, "fair_value": 568.923078, "relative_strength": 64.858717, "rate_of_change": 2.41035574273031, "market_dynamics": 1.224924, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 886.0, "close": 887.150024, "volume": 28110}, "trend_line": 565.813334, "activity_lines": {"activity_5": 787.020003, "activity_10": 684.427272, "activity_20": 611.145714, "activity_30": 586.307528}, "trend_signal": 1, "fair_value": 571.475321, "relative_strength": 46.806712, "rate_of_change": 1.7610225610147086, "market_dynamics": 1.381101, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.049988, "high": 884.0, "low": 801.049988, "close": 860.349976, "volume": 3346}, "trend_line": 574.41, "activity_lines": {"activity_5": 836.453329, "activity_10": 727.349995, "activity_20": 638.723569, "activity_30": 605.309892}, "trend_signal": 1, "fair_value": 573.869873, "relative_strength": 37.636428, "rate_of_change": 1.519346661420304, "market_dynamics": 1.482446, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.0, "high": 890.0, "low": 821.049988, "close": 848.099976, "volume": 3121}, "trend_line": 583.344999, "activity_lines": {"activity_5": 860.796655, "activity_10": 762.256354, "activity_20": 663.659043, "activity_30": 622.96731}, "trend_signal": 1, "fair_value": 576.210898, "relative_strength": 33.917873, "rate_of_change": 1.5555089570167757, "market_dynamics": 1.481298, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.0, "high": 883.5, "low": 810.0, "close": 834.900024, "volume": 3045}, "trend_line": 591.846667, "activity_lines": {"activity_5": 861.253333, "activity_10": 789.105451, "activity_20": 685.820236, "activity_30": 639.196666}, "trend_signal": 1, "fair_value": 578.585257, "relative_strength": 29.721129, "rate_of_change": 1.4573996545053083, "market_dynamics": 1.324508, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 821.150024, "high": 859.900024, "low": 820.049988, "close": 849.349976, "volume": 1423}, "trend_line": 602.981667, "activity_lines": {"activity_5": 849.233325, "activity_10": 812.986357, "activity_20": 707.853329, "activity_30": 655.809783}, "trend_signal": 1, "fair_value": 581.030129, "relative_strength": 30.077671, "rate_of_change": 1.8813994605126314, "market_dynamics": 1.193008, "expectation": {"probability": 34.3251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 839.900024, "high": 875.0, "low": 826.0, "close": 868.599976, "volume": 1869}, "trend_line": 613.61, "activity_lines": {"activity_5": 853.443319, "activity_10": 834.78999, "activity_20": 730.161898, "activity_30": 672.946448}, "trend_signal": 1, "fair_value": 583.664744, "relative_strength": 32.834078, "rate_of_change": 1.7626295427651861, "market_dynamics": 1.069412, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 885.0, "high": 955.0, "low": 850.0, "close": 880.400024, "volume": 3874}, "trend_line": 624.823334, "activity_lines": {"activity_5": 862.823332, "activity_10": 852.652723, "activity_20": 751.841663, "activity_30": 690.158707}, "trend_signal": 1, "fair_value": 586.214744, "relative_strength": 34.604496, "rate_of_change": 1.827436645426253, "market_dynamics": 0.965962, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 917.0, "high": 1036.650024, "low": 890.0, "close": 1016.549988, "volume": 10991}, "trend_line": 640.278333, "activity_lines": {"activity_5": 916.249996, "activity_10": 889.176358, "activity_20": 784.688329, "activity_30": 715.431395}, "trend_signal": 1, "fair_value": 589.750321, "relative_strength": 54.280574, "rate_of_change": 2.473499013082621, "market_dynamics": 0.992266, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1017.0, "high": 1132.599976, "low": 1000.0, "close": 1099.0, "volume": 13000}, "trend_line": 658.394999, "activity_lines": {"activity_5": 985.929997, "activity_10": 932.313632, "activity_20": 822.884996, "activity_30": 745.026341}, "trend_signal": 1, "fair_value": 593.71827, "relative_strength": 65.619324, "rate_of_change": 2.829498526853947, "market_dynamics": 1.070409, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1077.050049, "high": 1119.949951, "low": 1056.0, "close": 1115.0, "volume": 3672}, "trend_line": 677.429999, "activity_lines": {"activity_5": 1043.336666, "activity_10": 968.841815, "activity_20": 859.749282, "activity_30": 774.484728}, "trend_signal": 1, "fair_value": 597.725, "relative_strength": 66.107464, "rate_of_change": 2.8911215955332565, "market_dynamics": 1.153933, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1136.699951, "high": 1137.0, "low": 1081.0, "close": 1124.0, "volume": 1739}, "trend_line": 697.063332, "activity_lines": {"activity_5": 1086.033333, "activity_10": 1004.852724, "activity_20": 894.632853, "activity_30": 803.295696}, "trend_signal": 1, "fair_value": 601.518911, "relative_strength": 63.763865, "rate_of_change": 2.8982083800513823, "market_dynamics": 1.24125, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.099976, "high": 1169.0, "low": 1124.0, "close": 1150.0, "volume": 1489}, "trend_line": 717.048332, "activity_lines": {"activity_5": 1120.369999, "activity_10": 1041.284544, "activity_20": 929.209044, "activity_30": 832.517417}, "trend_signal": 1, "fair_value": 605.627564, "relative_strength": 62.08382, "rate_of_change": 2.8670278700013467, "market_dynamics": 1.246173, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1042.800049, "close": 1042.800049, "volume": 1029}, "trend_line": 734.158333, "activity_lines": {"activity_5": 1101.000016, "activity_10": 1052.959099, "activity_20": 950.68024, "activity_30": 853.533656}, "trend_signal": 1, "fair_value": 609.034295, "relative_strength": 42.976306, "rate_of_change": 2.3861712295287805, "market_dynamics": 1.140034, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1021.950012, "high": 1021.950012, "low": 961.950012, "close": 963.099976, "volume": 1485}, "trend_line": 748.961666, "activity_lines": {"activity_5": 1053.313338, "activity_10": 1046.60273, "activity_20": 962.152142, "activity_30": 868.304085}, "trend_signal": 1, "fair_value": 612.034936, "relative_strength": 34.512644, "rate_of_change": 2.0163679052050023, "market_dynamics": 0.818769, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 921.099976, "high": 956.900024, "low": 870.0, "close": 935.0, "volume": 755}, "trend_line": 762.721666, "activity_lines": {"activity_5": 1005.320003, "activity_10": 1032.806367, "activity_20": 968.871904, "activity_30": 880.306558}, "trend_signal": 1, "fair_value": 614.759295, "relative_strength": 29.988142, "rate_of_change": 1.8372101837318855, "market_dynamics": 0.407434, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 939.349976, "high": 1076.300049, "low": 923.0, "close": 1070.150024, "volume": 2205}, "trend_line": 781.708333, "activity_lines": {"activity_5": 1014.376676, "activity_10": 1042.025462, "activity_20": 986.594526, "activity_30": 900.140646}, "trend_signal": 1, "fair_value": 618.65609, "relative_strength": 47.160246, "rate_of_change": 2.4893310163290954, "market_dynamics": 0.128899, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.0, "high": 1127.449951, "low": 989.0, "close": 1099.900024, "volume": 2304}, "trend_line": 801.623334, "activity_lines": {"activity_5": 1036.940014, "activity_10": 1052.989101, "activity_20": 1004.596671, "activity_30": 920.669142}, "trend_signal": 1, "fair_value": 622.80577, "relative_strength": 48.852855, "rate_of_change": 2.547625522114008, "market_dynamics": -0.048175, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1140.0, "high": 1744.0, "low": 1000.0, "close": 1682.199951, "volume": 291438}, "trend_line": 841.328333, "activity_lines": {"activity_5": 1256.943327, "activity_10": 1165.834546, "activity_20": 1075.414762, "activity_30": 977.480537}, "trend_signal": 1, "fair_value": 630.720513, "relative_strength": 124.06966, "rate_of_change": 4.9530742576912115, "market_dynamics": 0.297839, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1650.0, "high": 1660.050049, "low": 1475.5, "close": 1547.099976, "volume": 49382}, "trend_line": 876.258331, "activity_lines": {"activity_5": 1389.286654, "activity_10": 1242.013632, "activity_20": 1128.002379, "activity_30": 1023.014191}, "trend_signal": 1, "fair_value": 637.545834, "relative_strength": 106.469137, "rate_of_change": 4.151767702324599, "market_dynamics": 0.708535, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1585.800049, "high": 1836.449951, "low": 1481.25, "close": 1836.449951, "volume": 46768}, "trend_line": 920.171663, "activity_lines": {"activity_5": 1579.146639, "activity_10": 1362.654532, "activity_20": 1203.520469, "activity_30": 1084.962037}, "trend_signal": 1, "fair_value": 646.383333, "relative_strength": 135.507382, "rate_of_change": 5.0114595715039165, "market_dynamics": 1.018057, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1901.0, "high": 2018.0, "low": 1669.550049, "close": 1669.550049, "volume": 33900}, "trend_line": 957.841665, "activity_lines": {"activity_5": 1653.27666, "activity_10": 1439.832724, "activity_20": 1259.143808, "activity_30": 1133.30903}, "trend_signal": 1, "fair_value": 654.152244, "relative_strength": 106.790093, "rate_of_change": 4.0938015714574405, "market_dynamics": 1.260783, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1610.0, "high": 1750.0, "low": 1560.0, "close": 1699.449951, "volume": 5364}, "trend_line": 996.424996, "activity_lines": {"activity_5": 1697.413314, "activity_10": 1512.528169, "activity_20": 1313.889042, "activity_30": 1181.154726}, "trend_signal": 1, "fair_value": 662.183654, "relative_strength": 102.251594, "rate_of_change": 4.028153337848373, "market_dynamics": 1.165578, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1699.449951, "high": 1699.449951, "low": 1474.050049, "close": 1621.849976, "volume": 6872}, "trend_line": 1032.588328, "activity_lines": {"activity_5": 1675.713314, "activity_10": 1561.12453, "activity_20": 1357.248087, "activity_30": 1221.504725}, "trend_signal": 1, "fair_value": 669.692308, "relative_strength": 88.164612, "rate_of_change": 3.629307990583577, "market_dynamics": 1.050114, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1650.0, "high": 1706.0, "low": 1555.0, "close": 1660.25, "volume": 3328}, "trend_line": 1070.358327, "activity_lines": {"activity_5": 1670.836654, "activity_10": 1606.174532, "activity_20": 1400.579754, "activity_30": 1261.999026}, "trend_signal": 1, "fair_value": 677.372115, "relative_strength": 84.082661, "rate_of_change": 3.6577983670564853, "market_dynamics": 0.895487, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1660.25, "high": 1712.800049, "low": 1538.050049, "close": 1620.0, "volume": 6971}, "trend_line": 1106.271661, "activity_lines": {"activity_5": 1644.999992, "activity_10": 1631.230897, "activity_20": 1436.14785, "activity_30": 1297.459779}, "trend_signal": 1, "fair_value": 683.211859, "relative_strength": 70.234493, "rate_of_change": 3.355262727824799, "market_dynamics": 0.742816, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1621.0, "high": 1656.0, "low": 1515.0, "close": 1584.25, "volume": 8903}, "trend_line": 1141.284996, "activity_lines": {"activity_5": 1621.67666, "activity_10": 1637.332717, "activity_20": 1464.641422, "activity_30": 1328.297091}, "trend_signal": 1, "fair_value": 689.521154, "relative_strength": 59.845948, "rate_of_change": 3.16498525943892, "market_dynamics": 0.570414, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1663.449951, "high": 1663.449951, "low": 1423.099976, "close": 1458.5, "volume": 8585}, "trend_line": 1171.726662, "activity_lines": {"activity_5": 1562.123332, "activity_10": 1611.223628, "activity_20": 1477.750946, "activity_30": 1348.762575}, "trend_signal": 1, "fair_value": 695.367628, "relative_strength": 45.511906, "rate_of_change": 2.6673150095456033, "market_dynamics": 0.360308, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1460.0, "high": 1530.0, "low": 1390.650024, "close": 1472.5, "volume": 3496}, "trend_line": 1202.283329, "activity_lines": {"activity_5": 1523.3, "activity_10": 1581.139995, "activity_20": 1489.440946, "activity_30": 1368.167307}, "trend_signal": 1, "fair_value": 701.191346, "relative_strength": 42.148894, "rate_of_change": 2.607832354675912, "market_dynamics": 0.116995, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.0, "high": 1620.0, "low": 1410.0, "close": 1550.599976, "volume": 8210}, "trend_line": 1234.786662, "activity_lines": {"activity_5": 1520.466659, "activity_10": 1569.069083, "activity_20": 1506.397849, "activity_30": 1390.639349}, "trend_signal": 1, "fair_value": 707.550961, "relative_strength": 47.394678, "rate_of_change": 2.7034669961725704, "market_dynamics": -0.077892, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1598.599976, "high": 1605.0, "low": 1475.099976, "close": 1537.699951, "volume": 6114}, "trend_line": 1252.824994, "activity_lines": {"activity_5": 1520.643311, "activity_10": 1554.589076, "activity_20": 1519.975702, "activity_30": 1410.182142}, "trend_signal": 1, "fair_value": 713.818909, "relative_strength": 42.707886, "rate_of_change": 1.4608460356044957, "market_dynamics": -0.293884, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1531.0, "high": 1575.849976, "low": 1421.0, "close": 1568.800049, "volume": 11076}, "trend_line": 1275.546661, "activity_lines": {"activity_5": 1536.673332, "activity_10": 1551.19545, "activity_20": 1534.502612, "activity_30": 1430.567629}, "trend_signal": 1, "fair_value": 720.183333, "relative_strength": 45.06067, "rate_of_change": 1.8136345546120245, "market_dynamics": -0.418192, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.300049, "high": 1574.199951, "low": 1487.150024, "close": 1548.0, "volume": 638}, "trend_line": 1298.468329, "activity_lines": {"activity_5": 1546.8, "activity_10": 1545.851816, "activity_20": 1544.93047, "activity_30": 1448.145264}, "trend_signal": 1, "fair_value": 726.896794, "relative_strength": 42.664202, "rate_of_change": 1.7970074087317105, "market_dynamics": -0.605136, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1568.949951, "high": 1856.900024, "low": 1505.0, "close": 1856.900024, "volume": 5827}, "trend_line": 1332.094997, "activity_lines": {"activity_5": 1653.926676, "activity_10": 1599.425457, "activity_20": 1582.882139, "activity_30": 1484.173115}, "trend_signal": 1, "fair_value": 735.492307, "relative_strength": 63.798197, "rate_of_change": 2.5897179968876918, "market_dynamics": -0.565044, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1869.0, "high": 1949.0, "low": 1672.699951, "close": 1734.599976, "volume": 16463}, "trend_line": 1362.084996, "activity_lines": {"activity_5": 1694.660002, "activity_10": 1626.489089, "activity_20": 1605.309519, "activity_30": 1510.141178}, "trend_signal": 1, "fair_value": 742.945833, "relative_strength": 50.782711, "rate_of_change": 2.2513408628919374, "market_dynamics": -0.504024, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1728.050049, "high": 1789.949951, "low": 1600.0, "close": 1635.550049, "volume": 9577}, "trend_line": 1388.291665, "activity_lines": {"activity_5": 1690.110018, "activity_10": 1634.191826, "activity_20": 1614.629762, "activity_30": 1527.784085}, "trend_signal": 1, "fair_value": 750.078846, "relative_strength": 38.256902, "rate_of_change": 1.924011282479461, "market_dynamics": -0.497718, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.650024, "high": 1720.900024, "low": 1630.0, "close": 1678.849976, "volume": 2410}, "trend_line": 1415.299998, "activity_lines": {"activity_5": 1693.470003, "activity_10": 1649.484548, "activity_20": 1624.737855, "activity_30": 1546.529782}, "trend_signal": 1, "fair_value": 757.617628, "relative_strength": 38.541513, "rate_of_change": 1.945436516036419, "market_dynamics": -0.389953, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1577.0, "close": 1605.849976, "volume": 1924}, "trend_line": 1439.481663, "activity_lines": {"activity_5": 1665.159994, "activity_10": 1649.784544, "activity_20": 1624.994996, "activity_30": 1558.823329}, "trend_signal": 1, "fair_value": 764.550961, "relative_strength": 29.837951, "rate_of_change": 1.7085893474296514, "market_dynamics": -0.543362, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1636.400024, "high": 1679.800049, "low": 1553.0, "close": 1610.0, "volume": 3332}, "trend_line": 1459.26333, "activity_lines": {"activity_5": 1634.37666, "activity_10": 1648.159999, "activity_20": 1623.238092, "activity_30": 1569.824512}, "trend_signal": 1, "fair_value": 771.594872, "relative_strength": 27.382627, "rate_of_change": 1.3742215346302726, "market_dynamics": -0.653085, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1610.0, "high": 1643.800049, "low": 1392.550049, "close": 1418.0, "volume": 4505}, "trend_line": 1469.896663, "activity_lines": {"activity_5": 1556.053329, "activity_10": 1609.126363, "activity_20": 1603.539284, "activity_30": 1567.162362}, "trend_signal": 1, "fair_value": 777.454487, "relative_strength": 13.230489, "rate_of_change": 0.7286781474869237, "market_dynamics": -0.881169, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1449.25, "high": 1485.0, "low": 1381.199951, "close": 1412.75, "volume": 2834}, "trend_line": 1479.821663, "activity_lines": {"activity_5": 1497.086662, "activity_10": 1571.54909, "activity_20": 1583.955236, "activity_30": 1563.47548}, "trend_signal": 1, "fair_value": 783.252884, "relative_strength": 11.122851, "rate_of_change": 0.6752175339825202, "market_dynamics": -1.160461, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1407.199951, "high": 1421.800049, "low": 1315.0, "close": 1421.800049, "volume": 7638}, "trend_line": 1489.748332, "activity_lines": {"activity_5": 1455.990015, "activity_10": 1537.889098, "activity_20": 1567.250717, "activity_30": 1559.732151}, "trend_signal": 0, "fair_value": 789.069231, "relative_strength": 9.40476, "rate_of_change": 0.6708017086245309, "market_dynamics": -1.331519, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1492.0, "high": 1700.0, "low": 1492.0, "close": 1631.349976, "volume": 6102}, "trend_line": 1505.793331, "activity_lines": {"activity_5": 1501.880005, "activity_10": 1545.00182, "activity_20": 1571.683096, "activity_30": 1568.86774}, "trend_signal": 0, "fair_value": 796.180769, "relative_strength": 22.745214, "rate_of_change": 1.0770274854719684, "market_dynamics": -1.300833, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1700.0, "high": 2301.550049, "low": 1632.0, "close": 2301.550049, "volume": 45769}, "trend_line": 1547.751664, "activity_lines": {"activity_5": 1769.47002, "activity_10": 1672.453647, "activity_20": 1640.268339, "activity_30": 1620.206884}, "trend_signal": 1, "fair_value": 807.588461, "relative_strength": 69.16358, "rate_of_change": 2.7864602755369625, "market_dynamics": -0.67237, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2367.0, "high": 2768.0, "low": 2186.5, "close": 2531.050049, "volume": 29980}, "trend_line": 1600.016667, "activity_lines": {"activity_5": 2067.456698, "activity_10": 1833.5482, "activity_20": 1727.474058, "activity_30": 1683.645489}, "trend_signal": 1, "fair_value": 820.446795, "relative_strength": 84.260617, "rate_of_change": 3.3768339078975274, "market_dynamics": 0.117959, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2455.050049, "high": 2557.0, "low": 2284.300049, "close": 2500.0, "volume": 13363}, "trend_line": 1652.183333, "activity_lines": {"activity_5": 2280.890023, "activity_10": 1974.51638, "activity_20": 1807.575962, "activity_30": 1741.70893}, "trend_signal": 1, "fair_value": 833.097116, "relative_strength": 75.338205, "rate_of_change": 3.260382662001348, "market_dynamics": 0.795978, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2574.0, "high": 2624.0, "low": 2387.300049, "close": 2446.600098, "volume": 7270}, "trend_line": 1698.065003, "activity_lines": {"activity_5": 2404.040047, "activity_10": 2090.058214, "activity_20": 1878.401685, "activity_30": 1792.961624}, "trend_signal": 1, "fair_value": 845.453206, "relative_strength": 67.13907, "rate_of_change": 2.777032613970812, "market_dynamics": 1.22599, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2375.0, "high": 2450.0, "low": 2261.100098, "close": 2392.899902, "volume": 2338}, "trend_line": 1741.164998, "activity_lines": {"activity_5": 2440.970003, "activity_10": 2181.877284, "activity_20": 1940.006675, "activity_30": 1837.789682}, "trend_signal": 1, "fair_value": 857.439744, "relative_strength": 62.797096, "rate_of_change": 2.5381828683739758, "market_dynamics": 1.153842, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2440.800049, "high": 2440.800049, "low": 2250.0, "close": 2281.0, "volume": 3500}, "trend_line": 1761.125, "activity_lines": {"activity_5": 2389.829997, "activity_10": 2239.040918, "activity_20": 1986.505008, "activity_30": 1872.617747}, "trend_signal": 1, "fair_value": 868.671154, "relative_strength": 49.236561, "rate_of_change": 1.1463590195603066, "market_dynamics": 0.942586, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2295.449951, "high": 2433.649902, "low": 2203.100098, "close": 2433.649902, "volume": 5671}, "trend_line": 1790.676664, "activity_lines": {"activity_5": 2390.943294, "activity_10": 2311.75908, "activity_20": 2043.691427, "activity_30": 1916.00645}, "trend_signal": 1, "fair_value": 880.611538, "relative_strength": 52.518833, "rate_of_change": 1.6779992334445355, "market_dynamics": 0.818839, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2500.0, "high": 2500.050049, "low": 2275.25, "close": 2371.899902, "volume": 2211}, "trend_line": 1808.524996, "activity_lines": {"activity_5": 2377.966601, "activity_10": 2354.783607, "activity_20": 2090.791893, "activity_30": 1953.504724}, "trend_signal": 1, "fair_value": 891.96346, "relative_strength": 48.371522, "rate_of_change": 0.9967367285688841, "market_dynamics": 0.686706, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2371.899902, "high": 2419.0, "low": 2085.949951, "close": 2340.550049, "volume": 2277}, "trend_line": 1830.891663, "activity_lines": {"activity_5": 2363.079964, "activity_10": 2374.669072, "activity_20": 2130.934279, "activity_30": 1987.828921}, "trend_signal": 1, "fair_value": 903.180127, "relative_strength": 39.017855, "rate_of_change": 1.2367352980727064, "market_dynamics": 0.613024, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2340.550049, "high": 2430.050049, "low": 2231.050049, "close": 2301.0, "volume": 3119}, "trend_line": 1850.943331, "activity_lines": {"activity_5": 2342.07998, "activity_10": 2370.659073, "activity_20": 2163.634994, "activity_30": 2018.158491}, "trend_signal": 1, "fair_value": 914.259294, "relative_strength": 34.037919, "rate_of_change": 1.095185936187194, "market_dynamics": 0.536016, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2201.100098, "high": 2653.0, "low": 2201.100098, "close": 2653.0, "volume": 4958}, "trend_line": 1885.314998, "activity_lines": {"activity_5": 2444.53999, "activity_10": 2418.473619, "activity_20": 2226.273803, "activity_30": 2069.904082}, "trend_signal": 1, "fair_value": 927.639742, "relative_strength": 51.702784, "rate_of_change": 1.856981055245506, "market_dynamics": 0.552555, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2785.649902, "high": 2950.0, "low": 2616.0, "close": 2711.5, "volume": 5493}, "trend_line": 1920.356665, "activity_lines": {"activity_5": 2541.7, "activity_10": 2470.53453, "activity_20": 2290.693089, "activity_30": 2123.206341}, "trend_signal": 1, "fair_value": 941.395832, "relative_strength": 49.13346, "rate_of_change": 1.858663779642831, "market_dynamics": 0.654044, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2711.5, "high": 3091.25, "low": 2641.0, "close": 3091.25, "volume": 7754}, "trend_line": 1969.398332, "activity_lines": {"activity_5": 2746.920003, "activity_10": 2588.359988, "activity_20": 2386.627137, "activity_30": 2198.747846}, "trend_signal": 1, "fair_value": 957.572755, "relative_strength": 64.356817, "rate_of_change": 2.553779091864685, "market_dynamics": 0.851248, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3245.800049, "high": 3714.699951, "low": 3245.0, "close": 3609.050049, "volume": 28269}, "trend_line": 2036.891667, "activity_lines": {"activity_5": 3076.78335, "activity_10": 2789.580908, "activity_20": 2524.94357, "activity_30": 2304.531828}, "trend_signal": 1, "fair_value": 975.664422, "relative_strength": 85.660248, "rate_of_change": 3.427104304057069, "market_dynamics": 1.200167, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3608.0, "high": 3775.0, "low": 3249.449951, "close": 3249.449951, "volume": 2977}, "trend_line": 2096.589998, "activity_lines": {"activity_5": 3202.21333, "activity_10": 2904.284539, "activity_20": 2619.820947, "activity_30": 2382.761395}, "trend_signal": 1, "fair_value": 991.816986, "relative_strength": 63.422152, "rate_of_change": 2.9308544959548812, "market_dynamics": 1.211945, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3091.0, "high": 3464.0, "low": 2950.0, "close": 3356.899902, "volume": 7449}, "trend_line": 2159.403329, "activity_lines": {"activity_5": 3300.229964, "activity_10": 3022.950888, "activity_20": 2717.104985, "activity_30": 2464.071711}, "trend_signal": 1, "fair_value": 1008.952882, "relative_strength": 63.237215, "rate_of_change": 2.9959758970480546, "market_dynamics": 1.234399, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3356.899902, "high": 3575.0, "low": 3282.5, "close": 3375.149902, "volume": 2586}, "trend_line": 2220.221659, "activity_lines": {"activity_5": 3357.403271, "activity_10": 3125.373602, "activity_20": 2807.808548, "activity_30": 2542.506974}, "trend_signal": 1, "fair_value": 1025.98942, "relative_strength": 61.473524, "rate_of_change": 2.8164414300576266, "market_dynamics": 1.161587, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3325.899902, "high": 3552.899902, "low": 3172.449951, "close": 3552.899902, "volume": 12085}, "trend_line": 2287.394991, "activity_lines": {"activity_5": 3429.583252, "activity_10": 3242.996316, "activity_20": 2906.12092, "activity_30": 2628.486215}, "trend_signal": 1, "fair_value": 1044.075317, "relative_strength": 68.831107, "rate_of_change": 3.0255236781293062, "market_dynamics": 1.072564, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3550.050049, "high": 3970.0, "low": 3260.0, "close": 3795.399902, "volume": 15187}, "trend_line": 2361.614986, "activity_lines": {"activity_5": 3551.819905, "activity_10": 3383.237211, "activity_20": 3017.337341, "activity_30": 2725.776855}, "trend_signal": 1, "fair_value": 1064.029804, "relative_strength": 75.263763, "rate_of_change": 3.2447388969559876, "market_dynamics": 1.207073, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3795.399902, "high": 4085.25, "low": 3654.0, "close": 3800.449951, "volume": 11290}, "trend_line": 2436.696651, "activity_lines": {"activity_5": 3663.316585, "activity_10": 3497.944482, "activity_20": 3117.731863, "activity_30": 2818.604917}, "trend_signal": 1, "fair_value": 1084.305124, "relative_strength": 69.975725, "rate_of_change": 3.1792508704888514, "market_dynamics": 1.304201, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4011.0, "high": 4011.0, "low": 3299.0, "close": 3324.550049, "volume": 8586}, "trend_line": 2485.618319, "activity_lines": {"activity_5": 3579.446631, "activity_10": 3498.861772, "activity_20": 3162.473536, "activity_30": 2875.885781}, "trend_signal": 1, "fair_value": 1101.354483, "relative_strength": 43.987084, "rate_of_change": 2.007704487135192, "market_dynamics": 1.226791, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3499.0, "high": 3499.0, "low": 3222.899902, "close": 3289.300049, "volume": 4870}, "trend_line": 2537.441654, "activity_lines": {"activity_5": 3485.983333, "activity_10": 3481.15997, "activity_20": 3198.986638, "activity_30": 2927.736215}, "trend_signal": 1, "fair_value": 1118.112817, "relative_strength": 42.434814, "rate_of_change": 2.084927303756327, "market_dynamics": 0.923517, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3265.699951, "high": 3373.399902, "low": 3069.949951, "close": 3099.0, "volume": 13154}, "trend_line": 2586.22332, "activity_lines": {"activity_5": 3334.81001, "activity_10": 3418.352703, "activity_20": 3213.765212, "activity_30": 2963.965786}, "trend_signal": 1, "fair_value": 1133.709932, "relative_strength": 29.631838, "rate_of_change": 1.9224743916023006, "market_dynamics": 0.493659, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3120.949951, "high": 3199.850098, "low": 2684.0, "close": 3101.5, "volume": 24505}, "trend_line": 2633.644987, "activity_lines": {"activity_5": 3214.730013, "activity_10": 3355.859073, "activity_20": 3225.9295, "activity_30": 2997.209443}, "trend_signal": 1, "fair_value": 1149.391022, "relative_strength": 25.722491, "rate_of_change": 1.8336261464071892, "market_dynamics": 0.058454, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3217.949951, "high": 3217.949951, "low": 2685.350098, "close": 2849.149902, "volume": 10751}, "trend_line": 2675.088318, "activity_lines": {"activity_5": 3056.79331, "activity_10": 3256.71179, "activity_20": 3210.941875, "activity_30": 3011.112986}, "trend_signal": 1, "fair_value": 1163.548393, "relative_strength": 12.398, "rate_of_change": 1.5736111436647455, "market_dynamics": -0.368753, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2875.949951, "high": 3192.149902, "low": 2743.0, "close": 3090.600098, "volume": 11654}, "trend_line": 2724.441654, "activity_lines": {"activity_5": 3042.76001, "activity_10": 3208.742725, "activity_20": 3216.776887, "activity_30": 3037.920197}, "trend_signal": 1, "fair_value": 1178.77692, "relative_strength": 25.870826, "rate_of_change": 1.8449236112286043, "market_dynamics": -0.60959, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3098.699951, "high": 3224.0, "low": 2806.899902, "close": 3000.350098, "volume": 9038}, "trend_line": 2777.186658, "activity_lines": {"activity_5": 3014.240039, "activity_10": 3149.206383, "activity_20": 3210.161422, "activity_30": 3055.720742}, "trend_signal": 1, "fair_value": 1193.591664, "relative_strength": 20.913776, "rate_of_change": 1.9359931574442106, "market_dynamics": -0.814254, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2970.350098, "high": 3449.0, "low": 2970.350098, "close": 3142.199951, "volume": 10573}, "trend_line": 2834.834989, "activity_lines": {"activity_5": 3052.266683, "activity_10": 3122.275466, "activity_20": 3214.356895, "activity_30": 3079.269987}, "trend_signal": 1, "fair_value": 1209.557048, "relative_strength": 26.20658, "rate_of_change": 2.0757816488113012, "market_dynamics": -0.962828, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3178.25, "high": 3185.899902, "low": 2806.0, "close": 3005.550049, "volume": 11236}, "trend_line": 2887.626656, "activity_lines": {"activity_5": 3041.863363, "activity_10": 3077.966384, "activity_20": 3201.869996, "activity_30": 3090.283862}, "trend_signal": 1, "fair_value": 1224.758331, "relative_strength": 23.061579, "rate_of_change": 1.8622483215018608, "market_dynamics": -0.929327, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3074.199951, "high": 3520.050049, "low": 3024.050049, "close": 3466.649902, "volume": 11403}, "trend_line": 2948.80332, "activity_lines": {"activity_5": 3191.556657, "activity_10": 3131.854545, "activity_20": 3230.130702, "activity_30": 3127.6402}, "trend_signal": 1, "fair_value": 1242.890381, "relative_strength": 39.963467, "rate_of_change": 2.1185794179065813, "market_dynamics": -0.826866, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3450.0, "high": 4149.899902, "low": 3276.050049, "close": 3493.050049, "volume": 66820}, "trend_line": 2988.519987, "activity_lines": {"activity_5": 3308.883333, "activity_10": 3196.611825, "activity_20": 3255.354994, "activity_30": 3162.752892}, "trend_signal": 1, "fair_value": 1261.164741, "relative_strength": 40.38614, "rate_of_change": 1.346874060084826, "market_dynamics": -0.547657, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3543.0, "high": 3599.0, "low": 2904.050049, "close": 2971.949951, "volume": 24643}, "trend_line": 3003.21665, "activity_lines": {"activity_5": 3225.67998, "activity_10": 3163.559996, "activity_20": 3226.950467, "activity_30": 3161.683858}, "trend_signal": 1, "fair_value": 1276.042304, "relative_strength": 21.655187, "rate_of_change": 0.49177061100243247, "market_dynamics": -0.518151, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2971.949951, "high": 3000.0, "low": 2650.050049, "close": 2682.600098, "volume": 6743}, "trend_line": 3009.30332, "activity_lines": {"activity_5": 3047.92002, "activity_10": 3083.669105, "activity_20": 3169.748574, "activity_30": 3140.998919}, "trend_signal": 1, "fair_value": 1289.114421, "relative_strength": 7.487579, "rate_of_change": 0.20267169203394436, "market_dynamics": -0.641598, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2800.0, "high": 2819.149902, "low": 2539.949951, "close": 2607.050049, "volume": 9095}, "trend_line": 3014.651652, "activity_lines": {"activity_5": 2875.616699, "activity_10": 2997.612749, "activity_20": 3107.297389, "activity_30": 3115.047095}, "trend_signal": 0, "fair_value": 1301.774998, "relative_strength": 2.99577, "rate_of_change": 0.17772658423810955, "market_dynamics": -0.935059, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2637.149902, "high": 2780.050049, "low": 2601.0, "close": 2694.949951, "volume": 9904}, "trend_line": 3024.719987, "activity_lines": {"activity_5": 2759.180013, "activity_10": 2936.528192, "activity_20": 3057.989052, "activity_30": 3094.421179}, "trend_signal": 0, "fair_value": 1314.931408, "relative_strength": 3.50347, "rate_of_change": 0.3339800468594882, "market_dynamics": -1.336901, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2699.0, "high": 2740.0, "low": 2599.199951, "close": 2644.350098, "volume": 4656}, "trend_line": 3036.831657, "activity_lines": {"activity_5": 2677.323373, "activity_10": 2869.047297, "activity_20": 3006.502158, "activity_30": 3069.881186}, "trend_signal": 0, "fair_value": 1327.933652, "relative_strength": 0.585332, "rate_of_change": 0.4004228507780952, "market_dynamics": -1.59444, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2646.649902, "high": 2646.649902, "low": 2376.0, "close": 2443.699951, "volume": 12041}, "trend_line": 3037.166659, "activity_lines": {"activity_5": 2585.163346, "activity_10": 2773.198193, "activity_20": 2939.29882, "activity_30": 3031.614624}, "trend_signal": 0, "fair_value": 1339.612178, "relative_strength": -3.013731, "rate_of_change": 0.01103129965164888, "market_dynamics": -1.683962, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2456.600098, "high": 2545.600098, "low": 2451.899902, "close": 2479.100098, "volume": 3138}, "trend_line": 3040.739998, "activity_lines": {"activity_5": 2540.020036, "activity_10": 2693.906392, "activity_20": 2879.902401, "activity_30": 2995.61033}, "trend_signal": 0, "fair_value": 1351.474999, "relative_strength": -3.17568, "rate_of_change": 0.11765370166339735, "market_dynamics": -1.711889, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2486.25, "high": 2606.899902, "low": 2450.0, "close": 2508.600098, "volume": 6518}, "trend_line": 3046.341667, "activity_lines": {"activity_5": 2518.276725, "activity_10": 2632.034588, "activity_20": 2828.428838, "activity_30": 2961.278724}, "trend_signal": 0, "fair_value": 1363.645833, "relative_strength": -3.376273, "rate_of_change": 0.18422058458416507, "market_dynamics": -1.685844, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2521.350098, "high": 2587.949951, "low": 2333.0, "close": 2349.899902, "volume": 1806}, "trend_line": 3047.971663, "activity_lines": {"activity_5": 2450.19668, "activity_10": 2550.343657, "activity_20": 2767.968588, "activity_30": 2916.346997}, "trend_signal": 0, "fair_value": 1374.745191, "relative_strength": -7.767483, "rate_of_change": 0.05350667056347834, "market_dynamics": -1.675657, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2326.399902, "high": 2441.350098, "low": 2191.0, "close": 2397.300049, "volume": 2448}, "trend_line": 3039.448332, "activity_lines": {"activity_5": 2420.92002, "activity_10": 2497.575479, "activity_20": 2718.93002, "activity_30": 2874.368183}, "trend_signal": 0, "fair_value": 1386.223076, "relative_strength": -5.495431, "rate_of_change": -0.27963944361643733, "market_dynamics": -1.630424, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2434.699951, "high": 2450.0, "low": 2261.350098, "close": 2322.149902, "volume": 1641}, "trend_line": 3026.469995, "activity_lines": {"activity_5": 2383.063314, "activity_10": 2451.066366, "activity_20": 2667.149771, "activity_30": 2828.090865}, "trend_signal": 0, "fair_value": 1397.236857, "relative_strength": -8.469745, "rate_of_change": -0.4269964671996935, "market_dynamics": -1.642588, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2334.399902, "high": 2440.850098, "low": 2189.949951, "close": 2300.25, "volume": 2820}, "trend_line": 3000.103328, "activity_lines": {"activity_5": 2346.009977, "activity_10": 2412.389999, "activity_20": 2617.889294, "activity_30": 2781.237962}, "trend_signal": 0, "fair_value": 1408.102242, "relative_strength": -11.138478, "rate_of_change": -0.8712019958420166, "market_dynamics": -1.687232, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2306.149902, "high": 2306.149902, "low": 1955.0, "close": 1998.900024, "volume": 11401}, "trend_line": 2946.431661, "activity_lines": {"activity_5": 2220.429988, "activity_10": 2325.874547, "activity_20": 2543.73239, "activity_30": 2716.6442}, "trend_signal": 0, "fair_value": 1417.13237, "relative_strength": -23.01901, "rate_of_change": -1.7889939489444167, "market_dynamics": -1.704678, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1979.800049, "high": 2015.5, "low": 1600.550049, "close": 1666.099976, "volume": 17707}, "trend_line": 2893.653328, "activity_lines": {"activity_5": 2017.896655, "activity_10": 2189.907269, "activity_20": 2443.13072, "activity_30": 2634.042156}, "trend_signal": 0, "fair_value": 1424.122755, "relative_strength": -34.053016, "rate_of_change": -1.7912627568659634, "market_dynamics": -1.717393, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.0, "high": 1819.949951, "low": 1608.800049, "close": 1766.5, "volume": 4223}, "trend_line": 2840.639998, "activity_lines": {"activity_5": 1894.416659, "activity_10": 2090.900903, "activity_20": 2357.724529, "activity_30": 2561.322587}, "trend_signal": 0, "fair_value": 1431.95705, "relative_strength": -29.693453, "rate_of_change": -1.8320553290549453, "market_dynamics": -1.754097, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1711.0, "high": 1749.900024, "low": 1572.0, "close": 1578.900024, "volume": 1711}, "trend_line": 2780.765002, "activity_lines": {"activity_5": 1750.456673, "activity_10": 1973.746362, "activity_20": 2260.756911, "activity_30": 2479.920008}, "trend_signal": 0, "fair_value": 1438.655447, "relative_strength": -35.24762, "rate_of_change": -2.107799511453616, "market_dynamics": -1.826452, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1505.599976, "high": 1585.0, "low": 1446.599976, "close": 1529.800049, "volume": 7515}, "trend_line": 2713.328341, "activity_lines": {"activity_5": 1639.680021, "activity_10": 1863.388188, "activity_20": 2165.881915, "activity_30": 2399.212591}, "trend_signal": 0, "fair_value": 1444.803204, "relative_strength": -38.411133, "rate_of_change": -2.425111828993027, "market_dynamics": -1.804296, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1505.0, "high": 1590.0, "low": 1460.0, "close": 1471.349976, "volume": 6093}, "trend_line": 2635.86001, "activity_lines": {"activity_5": 1560.783342, "activity_10": 1759.662729, "activity_20": 2073.11834, "activity_30": 2319.084955}, "trend_signal": 0, "fair_value": 1450.571473, "relative_strength": -40.367174, "rate_of_change": -2.8551034472830885, "market_dynamics": -1.851505, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1471.349976, "high": 1628.099976, "low": 1420.0, "close": 1619.349976, "volume": 7428}, "trend_line": 2563.156677, "activity_lines": {"activity_5": 1566.389999, "activity_10": 1701.705453, "activity_20": 2001.755718, "activity_30": 2253.503662}, "trend_signal": 0, "fair_value": 1457.333011, "relative_strength": -37.107457, "rate_of_change": -2.758239539435933, "market_dynamics": -1.772127, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1699.0, "high": 1785.300049, "low": 1640.0, "close": 1680.400024, "volume": 3646}, "trend_line": 2508.351676, "activity_lines": {"activity_5": 1595.463338, "activity_10": 1668.130913, "activity_20": 1945.004053, "activity_30": 2196.55162}, "trend_signal": 0, "fair_value": 1464.37596, "relative_strength": -35.292848, "rate_of_change": -2.1381838063892853, "market_dynamics": -1.662429, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1709.0, "high": 1770.0, "low": 1675.0, "close": 1708.300049, "volume": 699}, "trend_line": 2455.651676, "activity_lines": {"activity_5": 1639.576685, "activity_10": 1652.66365, "activity_20": 1899.541199, "activity_30": 2144.935386}, "trend_signal": 0, "fair_value": 1471.576601, "relative_strength": -32.477482, "rate_of_change": -2.100981313913666, "market_dynamics": -1.557097, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1650.0, "close": 1700.0, "volume": 2160}, "trend_line": 2409.018343, "activity_lines": {"activity_5": 1672.29668, "activity_10": 1646.848193, "activity_20": 1859.305246, "activity_30": 2096.183665}, "trend_signal": 0, "fair_value": 1478.36923, "relative_strength": -32.255031, "rate_of_change": -1.8990206736470294, "market_dynamics": -1.29329, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1733.0, "high": 1795.199951, "low": 1729.0, "close": 1795.199951, "volume": 1465}, "trend_line": 2365.475008, "activity_lines": {"activity_5": 1725.403328, "activity_10": 1669.255455, "activity_20": 1832.815002, "activity_30": 2056.582479}, "trend_signal": 0, "fair_value": 1485.603524, "relative_strength": -31.059314, "rate_of_change": -1.8075136341956983, "market_dynamics": -0.932788, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1831.099976, "high": 1934.900024, "low": 1831.0, "close": 1897.0, "volume": 1013}, "trend_line": 2333.736678, "activity_lines": {"activity_5": 1790.853328, "activity_10": 1713.875455, "activity_20": 1819.885954, "activity_30": 2026.358285}, "trend_signal": 0, "fair_value": 1493.737819, "relative_strength": -27.301312, "rate_of_change": -1.3417317829468134, "market_dynamics": -0.507045, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1859.099976, "high": 1934.900024, "low": 1859.099976, "close": 1860.099976, "volume": 365}, "trend_line": 2292.720007, "activity_lines": {"activity_5": 1825.493319, "activity_10": 1747.588177, "activity_20": 1807.242379, "activity_30": 1995.801078}, "trend_signal": 0, "fair_value": 1501.720832, "relative_strength": -29.208284, "rate_of_change": -1.7575535143558432, "market_dynamics": -0.107361, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1900.0, "high": 1972.0, "low": 1861.900024, "close": 1861.900024, "volume": 342}, "trend_line": 2254.771672, "activity_lines": {"activity_5": 1848.753328, "activity_10": 1779.926363, "activity_20": 1798.504762, "activity_30": 1968.00624}, "trend_signal": 0, "fair_value": 1509.910896, "relative_strength": -27.74169, "rate_of_change": -1.6551665656573147, "market_dynamics": 0.169022, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1899.099976, "high": 1965.0, "low": 1861.199951, "close": 1964.0, "volume": 923}, "trend_line": 2215.49834, "activity_lines": {"activity_5": 1895.806665, "activity_10": 1825.682726, "activity_20": 1802.261429, "activity_30": 1949.246778}, "trend_signal": 0, "fair_value": 1518.809935, "relative_strength": -26.558574, "rate_of_change": -1.7417875382993437, "market_dynamics": 0.36102, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2003.199951, "high": 2020.0, "low": 1961.0, "close": 1970.0, "volume": 1701}, "trend_line": 2180.980005, "activity_lines": {"activity_5": 1927.260002, "activity_10": 1864.635454, "activity_20": 1809.042381, "activity_30": 1933.408175}, "trend_signal": 0, "fair_value": 1527.704486, "relative_strength": -25.4817, "rate_of_change": -1.5580393077613501, "market_dynamics": 0.488229, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2060.0, "high": 2262.0, "low": 1968.5, "close": 2058.399902, "volume": 20364}, "trend_line": 2134.038338, "activity_lines": {"activity_5": 1976.526636, "activity_10": 1910.594527, "activity_20": 1826.807134, "activity_30": 1925.499781}, "trend_signal": 0, "fair_value": 1537.160254, "relative_strength": -21.501778, "rate_of_change": -2.152319915468462, "market_dynamics": 0.719881, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2057.0, "high": 2100.0, "low": 1930.0, "close": 2031.599976, "volume": 2777}, "trend_line": 2085.323336, "activity_lines": {"activity_5": 2006.099967, "activity_10": 1943.69816, "activity_20": 1843.407608, "activity_30": 1918.890855}, "trend_signal": 0, "fair_value": 1546.542306, "relative_strength": -23.036963, "rate_of_change": -2.282761332472365, "market_dynamics": 0.851464, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2071.0, "high": 2201.0, "low": 1970.0, "close": 1996.400024, "volume": 4364}, "trend_line": 2052.805005, "activity_lines": {"activity_5": 2012.506649, "activity_10": 1964.016348, "activity_20": 1858.397135, "activity_30": 1913.153867}, "trend_signal": 0, "fair_value": 1555.903203, "relative_strength": -23.258392, "rate_of_change": -1.5593903563355973, "market_dynamics": 0.920704, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2015.0, "high": 2044.0, "low": 1821.0, "close": 1880.900024, "volume": 2670}, "trend_line": 2026.081669, "activity_lines": {"activity_5": 1971.446663, "activity_10": 1958.096356, "activity_20": 1863.937852, "activity_30": 1902.063223}, "trend_signal": 0, "fair_value": 1564.568909, "relative_strength": -28.334537, "rate_of_change": -1.3017961245666507, "market_dynamics": 0.912806, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.599976, "high": 1940.0, "low": 1750.0, "close": 1802.199951, "volume": 6264}, "trend_line": 1999.253333, "activity_lines": {"activity_5": 1909.693318, "activity_10": 1934.578167, "activity_20": 1863.980229, "activity_30": 1887.619241}, "trend_signal": 0, "fair_value": 1572.645191, "relative_strength": -32.208523, "rate_of_change": -1.324148794714741, "market_dynamics": 0.748451, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1820.0, "high": 1870.0, "low": 1740.0, "close": 1803.5, "volume": 38813}, "trend_line": 1969.538334, "activity_lines": {"activity_5": 1859.559993, "activity_10": 1911.169078, "activity_20": 1865.083086, "activity_30": 1874.989994}, "trend_signal": 0, "fair_value": 1580.640062, "relative_strength": -30.968349, "rate_of_change": -1.4863048373870102, "market_dynamics": 0.693952, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.199951, "high": 1820.0, "low": 1740.0, "close": 1766.300049, "volume": 2112}, "trend_line": 1940.269999, "activity_lines": {"activity_5": 1814.020011, "activity_10": 1882.696362, "activity_20": 1861.988806, "activity_30": 1861.877846}, "trend_signal": 0, "fair_value": 1588.307691, "relative_strength": -30.552774, "rate_of_change": -1.4860505375672457, "market_dynamics": 0.464646, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.300049, "high": 1840.0, "low": 1716.199951, "close": 1830.699951, "volume": 2636}, "trend_line": 1919.836666, "activity_lines": {"activity_5": 1807.633325, "activity_10": 1867.638172, "activity_20": 1865.028801, "activity_30": 1854.808811}, "trend_signal": 0, "fair_value": 1596.394229, "relative_strength": -26.672933, "rate_of_change": -1.0531180201998358, "market_dynamics": 0.327253, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.400024, "high": 1859.099976, "low": 1780.0, "close": 1787.800049, "volume": 1810}, "trend_line": 1896.793331, "activity_lines": {"activity_5": 1797.993343, "activity_10": 1845.347274, "activity_20": 1862.784044, "activity_30": 1846.29032}, "trend_signal": 0, "fair_value": 1604.218588, "relative_strength": -27.12681, "rate_of_change": -1.2002758051293434, "market_dynamics": 0.163778, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1786.599976, "high": 2168.800049, "low": 1742.300049, "close": 1753.900024, "volume": 84693}, "trend_line": 1871.636662, "activity_lines": {"activity_5": 1783.260018, "activity_10": 1820.096371, "activity_20": 1856.082142, "activity_30": 1837.071397}, "trend_signal": 0, "fair_value": 1611.756409, "relative_strength": -26.789434, "rate_of_change": -1.3262735896871514, "market_dynamics": 0.041473, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1601.0, "close": 1648.400024, "volume": 15325}, "trend_line": 1848.253332, "activity_lines": {"activity_5": 1736.580021, "activity_10": 1779.59274, "activity_20": 1837.987145, "activity_30": 1822.669033}, "trend_signal": 0, "fair_value": 1618.75705, "relative_strength": -29.536728, "rate_of_change": -1.2493519962903936, "market_dynamics": -0.064198, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1649.400024, "high": 1695.0, "low": 1582.300049, "close": 1637.800049, "volume": 6935}, "trend_line": 1822.936666, "activity_lines": {"activity_5": 1696.706697, "activity_10": 1744.616384, "activity_20": 1818.744292, "activity_30": 1809.091402}, "trend_signal": 0, "fair_value": 1625.43782, "relative_strength": -29.506894, "rate_of_change": -1.369761685894255, "market_dynamics": -0.246163, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1649.699951, "high": 1945.0, "low": 1632.199951, "close": 1769.400024, "volume": 4545}, "trend_line": 1804.51167, "activity_lines": {"activity_5": 1709.266699, "activity_10": 1740.727295, "activity_20": 1812.237628, "activity_30": 1805.637425}, "trend_signal": 0, "fair_value": 1633.06282, "relative_strength": -23.292206, "rate_of_change": -1.010731548914929, "market_dynamics": -0.310494, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1780.0, "high": 1810.0, "low": 1667.599976, "close": 1693.199951, "volume": 2097}, "trend_line": 1784.276668, "activity_lines": {"activity_5": 1700.513338, "activity_10": 1727.11092, "activity_20": 1798.182861, "activity_30": 1798.456024}, "trend_signal": 0, "fair_value": 1640.180768, "relative_strength": -24.283697, "rate_of_change": -1.121356117358893, "market_dynamics": -0.480937, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1699.699951, "high": 1775.0, "low": 1652.099976, "close": 1749.0, "volume": 3067}, "trend_line": 1775.946667, "activity_lines": {"activity_5": 1716.666667, "activity_10": 1727.052736, "activity_20": 1789.474766, "activity_30": 1796.18011}, "trend_signal": 0, "fair_value": 1647.630127, "relative_strength": -21.768209, "rate_of_change": -0.4668559057792958, "market_dynamics": -0.470915, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1722.599976, "high": 1756.099976, "low": 1630.0, "close": 1656.0, "volume": 4404}, "trend_line": 1775.610002, "activity_lines": {"activity_5": 1702.146663, "activity_10": 1711.052734, "activity_20": 1772.129528, "activity_30": 1788.441615}, "trend_signal": 0, "fair_value": 1654.326281, "relative_strength": -26.143612, "rate_of_change": -0.018956931886290655, "market_dynamics": -0.4779, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1657.900024, "high": 1709.0, "low": 1650.099976, "close": 1671.900024, "volume": 1558}, "trend_line": 1772.456669, "activity_lines": {"activity_5": 1692.420003, "activity_10": 1700.625464, "activity_20": 1757.446197, "activity_30": 1781.750649}, "trend_signal": 0, "fair_value": 1661.178204, "relative_strength": -25.187635, "rate_of_change": -0.17759153172420433, "market_dynamics": -0.534647, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1659.699951, "high": 1719.0, "low": 1649.599976, "close": 1656.599976, "volume": 1538}, "trend_line": 1775.046667, "activity_lines": {"activity_5": 1675.319995, "activity_10": 1689.13273, "activity_20": 1742.201909, "activity_30": 1774.276023}, "trend_signal": 0, "fair_value": 1667.918588, "relative_strength": -23.153325, "rate_of_change": 0.14612475697142985, "market_dynamics": -0.541903, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1685.599976, "high": 1698.800049, "low": 1601.0, "close": 1655.0, "volume": 1183}, "trend_line": 1779.219999, "activity_lines": {"activity_5": 1665.206665, "activity_10": 1680.514546, "activity_20": 1727.782861, "activity_30": 1766.531077}, "trend_signal": 0, "fair_value": 1674.641665, "relative_strength": -22.999791, "rate_of_change": 0.23511111440541332, "market_dynamics": -0.539342, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1645.099976, "high": 1985.400024, "low": 1601.5, "close": 1745.900024, "volume": 32313}, "trend_line": 1788.371667, "activity_lines": {"activity_5": 1687.940006, "activity_10": 1690.838186, "activity_20": 1723.492387, "activity_30": 1764.381401}, "trend_signal": 0, "fair_value": 1682.049999, "relative_strength": -19.105598, "rate_of_change": 0.5143640474558296, "market_dynamics": -0.214108, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1790.0, "high": 1797.900024, "low": 1697.300049, "close": 1708.599976, "volume": 3246}, "trend_line": 1791.346667, "activity_lines": {"activity_5": 1698.446663, "activity_10": 1694.525453, "activity_20": 1716.716671, "activity_30": 1759.23484}, "trend_signal": 0, "fair_value": 1689.18846, "relative_strength": -21.07461, "rate_of_change": 0.16635244534994842, "market_dynamics": 0.020549, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1721.5, "high": 1819.900024, "low": 1705.0, "close": 1749.900024, "volume": 1223}, "trend_line": 1793.663334, "activity_lines": {"activity_5": 1719.213338, "activity_10": 1704.627275, "activity_20": 1715.540006, "activity_30": 1756.560863}, "trend_signal": 0, "fair_value": 1696.621794, "relative_strength": -18.381756, "rate_of_change": 0.12932544228749512, "market_dynamics": 0.327545, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1799.0, "high": 1937.800049, "low": 1712.0, "close": 1773.400024, "volume": 4964}, "trend_line": 1795.833333, "activity_lines": {"activity_5": 1742.613346, "activity_10": 1716.963643, "activity_20": 1717.942865, "activity_30": 1755.253553}, "trend_signal": 0, "fair_value": 1704.203204, "relative_strength": -15.611969, "rate_of_change": 0.1209813992886115, "market_dynamics": 0.683493, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1848.0, "high": 1848.0, "low": 1655.5, "close": 1681.300049, "volume": 2261}, "trend_line": 1795.210002, "activity_lines": {"activity_5": 1727.526693, "activity_10": 1712.481834, "activity_20": 1712.636202, "activity_30": 1747.864309}, "trend_signal": 0, "fair_value": 1711.068909, "relative_strength": -17.749772, "rate_of_change": -0.03470984687419249, "market_dynamics": 0.67965, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1698.900024, "high": 1827.0, "low": 1616.099976, "close": 1700.400024, "volume": 4750}, "trend_line": 1792.050004, "activity_lines": {"activity_5": 1717.053361, "activity_10": 1711.689109, "activity_20": 1710.099061, "activity_30": 1741.747536}, "trend_signal": 0, "fair_value": 1718.097435, "relative_strength": -16.948292, "rate_of_change": -0.17602386330733505, "market_dynamics": 0.820988, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1676.099976, "high": 1749.0, "low": 1660.0, "close": 1698.0, "volume": 1856}, "trend_line": 1785.416671, "activity_lines": {"activity_5": 1708.813354, "activity_10": 1711.343652, "activity_20": 1707.818107, "activity_30": 1735.679794}, "trend_signal": 0, "fair_value": 1725.178204, "relative_strength": -16.613246, "rate_of_change": -0.37015334310950365, "market_dynamics": 0.839025, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1660.599976, "close": 1759.5, "volume": 4535}, "trend_line": 1782.063338, "activity_lines": {"activity_5": 1721.780013, "activity_10": 1721.416377, "activity_20": 1711.896677, "activity_30": 1734.007751}, "trend_signal": 0, "fair_value": 1732.595191, "relative_strength": -13.16346, "rate_of_change": -0.1878179505359856, "market_dynamics": 0.834531, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1799.0, "high": 1800.0, "low": 1700.0, "close": 1749.800049, "volume": 2860}, "trend_line": 1778.326672, "activity_lines": {"activity_5": 1730.873356, "activity_10": 1728.132748, "activity_20": 1715.083824, "activity_30": 1731.926248}, "trend_signal": 0, "fair_value": 1740.093589, "relative_strength": -12.667222, "rate_of_change": -0.20968199728488068, "market_dynamics": 0.928382, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1749.800049, "high": 1798.900024, "low": 1662.0, "close": 1704.199951, "volume": 3617}, "trend_line": 1769.666671, "activity_lines": {"activity_5": 1726.339998, "activity_10": 1724.863645, "activity_20": 1714.313342, "activity_30": 1727.143879}, "trend_signal": 0, "fair_value": 1747.300961, "relative_strength": -13.589851, "rate_of_change": -0.4869747013500321, "market_dynamics": 0.863014, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1745.0, "high": 1810.0, "low": 1695.099976, "close": 1700.0, "volume": 2023}, "trend_line": 1760.666671, "activity_lines": {"activity_5": 1718.879997, "activity_10": 1719.93637, "activity_20": 1713.54096, "activity_30": 1722.649255}, "trend_signal": 0, "fair_value": 1754.895192, "relative_strength": -12.689838, "rate_of_change": -0.5085703509867368, "market_dynamics": 0.874488, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1700.300049, "high": 1750.0, "low": 1700.300049, "close": 1726.0, "volume": 2820}, "trend_line": 1749.586674, "activity_lines": {"activity_5": 1720.11333, "activity_10": 1720.570914, "activity_20": 1715.501435, "activity_30": 1720.412696}, "trend_signal": 0, "fair_value": 1762.435256, "relative_strength": -10.746967, "rate_of_change": -0.6293069087124242, "market_dynamics": 0.87832, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1716.099976, "high": 1736.0, "low": 1682.199951, "close": 1723.0, "volume": 1385}, "trend_line": 1739.300008, "activity_lines": {"activity_5": 1718.479997, "activity_10": 1720.343639, "activity_20": 1716.806673, "activity_30": 1718.697426}, "trend_signal": 0, "fair_value": 1769.992948, "relative_strength": -10.970157, "rate_of_change": -0.5879483510515107, "market_dynamics": 0.87936, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1719.900024, "high": 1750.0, "low": 1661.099976, "close": 1700.099976, "volume": 1134}, "trend_line": 1729.42334, "activity_lines": {"activity_5": 1711.646655, "activity_10": 1716.441815, "activity_20": 1715.525241, "activity_30": 1716.168392}, "trend_signal": 0, "fair_value": 1777.346794, "relative_strength": -9.135969, "rate_of_change": -0.5678530417163019, "market_dynamics": 0.895572, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1685.099976, "high": 1800.0, "low": 1611.099976, "close": 1737.099976, "volume": 1190}, "trend_line": 1724.630005, "activity_lines": {"activity_5": 1720.459986, "activity_10": 1720.599991, "activity_20": 1718.09762, "activity_30": 1716.663659}, "trend_signal": 0, "fair_value": 1784.921153, "relative_strength": -6.315218, "rate_of_change": -0.27716377413988585, "market_dynamics": 0.868258, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1630.5, "high": 1780.0, "low": 1600.0, "close": 1630.300049, "volume": 4018}, "trend_line": 1718.900008, "activity_lines": {"activity_5": 1691.480005, "activity_10": 1704.325455, "activity_20": 1710.289529, "activity_30": 1710.577855}, "trend_signal": 0, "fair_value": 1791.884935, "relative_strength": -8.947843, "rate_of_change": -0.3322450023128243, "market_dynamics": 0.555377, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1622.199951, "high": 1734.900024, "low": 1622.199951, "close": 1696.5, "volume": 731}, "trend_line": 1715.333341, "activity_lines": {"activity_5": 1689.213338, "activity_10": 1701.361819, "activity_20": 1709.351433, "activity_30": 1709.132694}, "trend_signal": 0, "fair_value": 1799.330448, "relative_strength": -5.484018, "rate_of_change": -0.20749706110886537, "market_dynamics": 0.27012, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1701.5, "high": 1735.0, "low": 1640.0, "close": 1696.400024, "volume": 1910}, "trend_line": 1713.003341, "activity_lines": {"activity_5": 1688.880013, "activity_10": 1698.407278, "activity_20": 1708.210958, "activity_30": 1707.911189}, "trend_signal": 0, "fair_value": 1806.676281, "relative_strength": -6.383851, "rate_of_change": -0.13583365660237157, "market_dynamics": 0.068879, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1690.0, "high": 1803.0, "low": 1690.0, "close": 1701.599976, "volume": 8354}, "trend_line": 1708.700008, "activity_lines": {"activity_5": 1692.053337, "activity_10": 1697.545455, "activity_20": 1707.449051, "activity_30": 1707.175488}, "trend_signal": 0, "fair_value": 1814.189743, "relative_strength": -5.124708, "rate_of_change": -0.251215680495282, "market_dynamics": 0.057056, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1701.699951, "high": 1744.400024, "low": 1660.900024, "close": 1682.800049, "volume": 756}, "trend_line": 1705.200008, "activity_lines": {"activity_5": 1688.860018, "activity_10": 1694.141828, "activity_20": 1704.682388, "activity_30": 1705.504523}, "trend_signal": 0, "fair_value": 1821.649999, "relative_strength": -6.241222, "rate_of_change": -0.20483408343262557, "market_dynamics": 0.060762, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1674.400024, "high": 1699.800049, "low": 1576.699951, "close": 1657.400024, "volume": 1806}, "trend_line": 1701.983341, "activity_lines": {"activity_5": 1680.820019, "activity_10": 1686.509104, "activity_20": 1699.364294, "activity_30": 1702.420653}, "trend_signal": 0, "fair_value": 1828.926923, "relative_strength": -6.074017, "rate_of_change": -0.1886386925233885, "market_dynamics": -0.03077, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1535.0, "high": 1688.0, "low": 1535.0, "close": 1660.0, "volume": 708}, "trend_line": 1702.370007, "activity_lines": {"activity_5": 1671.840015, "activity_10": 1680.123648, "activity_20": 1694.715246, "activity_30": 1699.712051}, "trend_signal": 0, "fair_value": 1836.359294, "relative_strength": -3.126497, "rate_of_change": 0.022718553741700658, "market_dynamics": -0.206145, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1601.099976, "high": 1692.900024, "low": 1536.0, "close": 1580.0, "volume": 2435}, "trend_line": 1700.443339, "activity_lines": {"activity_5": 1638.626676, "activity_10": 1660.392738, "activity_20": 1682.678578, "activity_30": 1691.817211}, "trend_signal": 0, "fair_value": 1843.266666, "relative_strength": -2.688315, "rate_of_change": -0.11317563115408337, "market_dynamics": -0.637696, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1580.0, "high": 1650.0, "low": 1554.0, "close": 1619.199951, "volume": 1040}, "trend_line": 1695.43667, "activity_lines": {"activity_5": 1626.23999, "activity_10": 1650.389091, "activity_20": 1675.184287, "activity_30": 1686.575702}, "trend_signal": 0, "fair_value": 1850.498397, "relative_strength": -0.1353, "rate_of_change": -0.2944331566463253, "market_dynamics": -0.805184, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1560.0, "high": 1598.0, "low": 1450.0, "close": 1503.900024, "volume": 3103}, "trend_line": 1689.126672, "activity_lines": {"activity_5": 1580.91333, "activity_10": 1620.892731, "activity_20": 1657.443337, "activity_30": 1674.2185}, "trend_signal": 0, "fair_value": 1856.938781, "relative_strength": -5.904789, "rate_of_change": -0.37217538771294534, "market_dynamics": -0.998915, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1456.0, "high": 1526.900024, "low": 1375.0, "close": 1460.0, "volume": 2400}, "trend_line": 1679.493339, "activity_lines": {"activity_5": 1532.879997, "activity_10": 1587.654548, "activity_20": 1636.366193, "activity_30": 1659.436134}, "trend_signal": 0, "fair_value": 1862.970512, "relative_strength": -7.962795, "rate_of_change": -0.5703144210370975, "market_dynamics": -1.161662, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1499.800049, "high": 1624.900024, "low": 1449.0, "close": 1557.599976, "volume": 3965}, "trend_line": 1676.213338, "activity_lines": {"activity_5": 1530.53999, "activity_10": 1575.258179, "activity_20": 1625.729048, "activity_30": 1651.572046}, "trend_signal": 0, "fair_value": 1869.497115, "relative_strength": -7.022244, "rate_of_change": -0.1952970532144566, "market_dynamics": -1.058725, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1549.800049, "high": 1625.0, "low": 1499.0, "close": 1559.5, "volume": 4027}, "trend_line": 1672.466671, "activity_lines": {"activity_5": 1535.659994, "activity_10": 1565.732724, "activity_20": 1615.941429, "activity_30": 1644.042153}, "trend_signal": 0, "fair_value": 1876.019871, "relative_strength": -7.780948, "rate_of_change": -0.22351969854090947, "market_dynamics": -0.964538, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1559.900024, "high": 1620.0, "low": 1506.0, "close": 1532.800049, "volume": 2375}, "trend_line": 1668.340007, "activity_lines": {"activity_5": 1533.24668, "activity_10": 1553.841824, "activity_20": 1604.563338, "activity_30": 1635.031403}, "trend_signal": 0, "fair_value": 1882.403525, "relative_strength": -7.252353, "rate_of_change": -0.2467411800518859, "market_dynamics": -0.901265, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.0, "high": 1655.0, "low": 1535.0, "close": 1651.099976, "volume": 2414}, "trend_line": 1668.210006, "activity_lines": {"activity_5": 1576.026669, "activity_10": 1566.529091, "activity_20": 1605.485241, "activity_30": 1633.919143}, "trend_signal": 0, "fair_value": 1889.608332, "relative_strength": -0.298195, "rate_of_change": -0.00779223656176417, "market_dynamics": -0.440121, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1695.0, "high": 1818.900024, "low": 1606.0, "close": 1763.800049, "volume": 7267}, "trend_line": 1668.806673, "activity_lines": {"activity_5": 1646.560018, "activity_10": 1600.283645, "activity_20": 1617.39334, "activity_30": 1640.086243}, "trend_signal": 0, "fair_value": 1897.436538, "relative_strength": 5.856004, "rate_of_change": 0.035766899722098, "market_dynamics": 0.051843, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1649.800049, "close": 1666.0, "volume": 1610}, "trend_line": 1667.386674, "activity_lines": {"activity_5": 1664.240015, "activity_10": 1614.321826, "activity_20": 1619.68334, "activity_30": 1639.905167}, "trend_signal": 0, "fair_value": 1904.69391, "relative_strength": 2.468704, "rate_of_change": -0.08509068323937374, "market_dynamics": 0.28822, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1620.0, "close": 1747.0, "volume": 961}, "trend_line": 1667.290007, "activity_lines": {"activity_5": 1701.693343, "activity_10": 1642.978189, "activity_20": 1629.973339, "activity_30": 1645.041511}, "trend_signal": 0, "fair_value": 1912.397436, "relative_strength": 7.275668, "rate_of_change": -0.005797515447818969, "market_dynamics": 0.747083, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1809.0, "low": 1666.0, "close": 1698.900024, "volume": 1713}, "trend_line": 1664.806673, "activity_lines": {"activity_5": 1710.613346, "activity_10": 1659.852739, "activity_20": 1635.568103, "activity_30": 1647.080866}, "trend_signal": 0, "fair_value": 1919.725, "relative_strength": 5.407375, "rate_of_change": -0.14894433419344624, "market_dynamics": 0.826419, "expectation": {"probability": 53.5631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e460a1-3410-425d-acae-971a1ec1a061/", "share_image": "https://sharemaestro.com/terminal/b1e460a1-3410-425d-acae-971a1ec1a061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}