{"ticker": {"uuid": "b1e5e165-db2f-44e9-8650-883c8915bf1c", "symbol": "FTI", "name": "Function International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTI rose 1.76%, moving from 1.70 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.73, "volume": 168400}, "trend_line": 1.790859, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.759455, "activity_20": 1.765463, "activity_30": 1.785335}, "trend_signal": 0, "fair_value": 1.87339, "relative_strength": -20.669086, "rate_of_change": 0.01843030746778977, "market_dynamics": -0.249737, "expectation": {"probability": 45.0712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.01327, "high": 2.031087, "low": 1.870738, "close": 1.906371, "volume": 3015900}, "trend_line": 1.863994, "activity_lines": {"activity_5": 1.943192, "activity_10": 1.910906, "activity_20": 1.889233, "activity_30": 1.881004}, "trend_signal": 1, "fair_value": 2.00799, "relative_strength": 1.50009, "rate_of_change": 0.09843402369612367, "market_dynamics": 0.77901, "expectation": {"probability": 15.814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.906371, "high": 1.906371, "low": 1.835105, "close": 1.870738, "volume": 2983500}, "trend_line": 1.866369, "activity_lines": {"activity_5": 1.925375, "activity_10": 1.907019, "activity_20": 1.886803, "activity_30": 1.881439}, "trend_signal": 1, "fair_value": 2.005582, "relative_strength": -0.214206, "rate_of_change": 0.12741457322287605, "market_dynamics": 1.032135, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.835105, "high": 1.888554, "low": 1.817288, "close": 1.852921, "volume": 5966000}, "trend_line": 1.868151, "activity_lines": {"activity_5": 1.900432, "activity_10": 1.899892, "activity_20": 1.883572, "activity_30": 1.880571}, "trend_signal": 1, "fair_value": 2.00295, "relative_strength": 2.687383, "rate_of_change": 0.09547951128635068, "market_dynamics": 0.869463, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.835105, "high": 1.852921, "low": 1.772747, "close": 1.835105, "volume": 3487800}, "trend_line": 1.868762, "activity_lines": {"activity_5": 1.868362, "activity_10": 1.88985, "activity_20": 1.879297, "activity_30": 1.878439}, "trend_signal": 0, "fair_value": 2.000105, "relative_strength": 2.098651, "rate_of_change": 0.032706135638936, "market_dynamics": 0.591189, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.835105, "high": 1.852921, "low": 1.799472, "close": 1.835105, "volume": 2682000}, "trend_line": 1.868796, "activity_lines": {"activity_5": 1.84817, "activity_10": 1.880132, "activity_20": 1.876252, "activity_30": 1.876268}, "trend_signal": 0, "fair_value": 1.997355, "relative_strength": 3.092667, "rate_of_change": 0.001819386310288173, "market_dynamics": 0.378427, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.835105, "high": 1.835105, "low": 1.799472, "close": 1.817288, "volume": 1562700}, "trend_line": 1.868813, "activity_lines": {"activity_5": 1.833917, "activity_10": 1.867498, "activity_20": 1.871671, "activity_30": 1.872945}, "trend_signal": 0, "fair_value": 1.994403, "relative_strength": 0.319322, "rate_of_change": 0.000909676604624356, "market_dynamics": 0.160062, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.835105, "high": 1.835105, "low": 1.799472, "close": 1.817288, "volume": 1875200}, "trend_line": 1.869984, "activity_lines": {"activity_5": 1.825603, "activity_10": 1.855513, "activity_20": 1.867005, "activity_30": 1.86962}, "trend_signal": 0, "fair_value": 1.991547, "relative_strength": -0.292194, "rate_of_change": 0.06266009493726943, "market_dynamics": -0.100521, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.817288, "high": 1.852921, "low": 1.817288, "close": 1.835105, "volume": 1143000}, "trend_line": 1.871172, "activity_lines": {"activity_5": 1.82679, "activity_10": 1.847414, "activity_20": 1.863951, "activity_30": 1.86737}, "trend_signal": 0, "fair_value": 1.989064, "relative_strength": -0.076021, "rate_of_change": 0.06352995533651447, "market_dynamics": -0.245381, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.835105, "high": 1.852921, "low": 1.817288, "close": 1.835105, "volume": 1135500}, "trend_line": 1.872936, "activity_lines": {"activity_5": 1.829166, "activity_10": 1.839316, "activity_20": 1.861066, "activity_30": 1.865043}, "trend_signal": 0, "fair_value": 1.986658, "relative_strength": 0.866852, "rate_of_change": 0.0942724666679427, "market_dynamics": -0.339634, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.799472, "high": 1.870738, "low": 1.799472, "close": 1.835105, "volume": 1930900}, "trend_line": 1.874701, "activity_lines": {"activity_5": 1.831542, "activity_10": 1.834457, "activity_20": 1.858097, "activity_30": 1.862603}, "trend_signal": 0, "fair_value": 1.984326, "relative_strength": 0.643528, "rate_of_change": 0.0942370694994392, "market_dynamics": -0.341119, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.817288, "high": 1.942004, "low": 1.799472, "close": 1.888554, "volume": 3519700}, "trend_line": 1.878247, "activity_lines": {"activity_5": 1.851734, "activity_10": 1.842555, "activity_20": 1.860302, "activity_30": 1.863496}, "trend_signal": 0, "fair_value": 1.982875, "relative_strength": 4.67169, "rate_of_change": 0.18915016314601898, "market_dynamics": -0.209535, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.906371, "high": 1.924188, "low": 1.870738, "close": 1.924188, "volume": 2444300}, "trend_line": 1.873753, "activity_lines": {"activity_5": 1.879052, "activity_10": 1.857457, "activity_20": 1.865732, "activity_30": 1.86646}, "trend_signal": 0, "fair_value": 1.981999, "relative_strength": 3.852181, "rate_of_change": -0.23926565568852223, "market_dynamics": -0.047974, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.951289, "high": 1.987424, "low": 1.897086, "close": 1.951289, "volume": 2587100}, "trend_line": 1.872469, "activity_lines": {"activity_5": 1.908278, "activity_10": 1.876313, "activity_20": 1.873489, "activity_30": 1.871463}, "trend_signal": 0, "fair_value": 1.981548, "relative_strength": 5.55189, "rate_of_change": -0.06852557407513492, "market_dynamics": 0.084482, "expectation": {"probability": 24.8143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.951289, "high": 1.951289, "low": 1.860951, "close": 1.897086, "volume": 1978800}, "trend_line": 1.865918, "activity_lines": {"activity_5": 1.911691, "activity_10": 1.883527, "activity_20": 1.875699, "activity_30": 1.873051}, "trend_signal": 1, "fair_value": 1.980324, "relative_strength": 3.919519, "rate_of_change": -0.3498589295737325, "market_dynamics": 0.143224, "expectation": {"probability": 15.9601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.897086, "high": 1.915154, "low": 1.860951, "close": 1.897086, "volume": 2718600}, "trend_line": 1.866865, "activity_lines": {"activity_5": 1.910971, "activity_10": 1.889613, "activity_20": 1.8777, "activity_30": 1.875062}, "trend_signal": 1, "fair_value": 1.979135, "relative_strength": 4.3214, "rate_of_change": 0.05075249823411485, "market_dynamics": 0.269196, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.897086, "high": 1.933221, "low": 1.860951, "close": 1.915154, "volume": 2575700}, "trend_line": 1.870721, "activity_lines": {"activity_5": 1.912143, "activity_10": 1.897857, "activity_20": 1.88121, "activity_30": 1.878177}, "trend_signal": 1, "fair_value": 1.978233, "relative_strength": 6.722007, "rate_of_change": 0.20654948268889725, "market_dynamics": 0.460758, "expectation": {"probability": 13.0641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.933221, "high": 1.933221, "low": 1.860951, "close": 1.879019, "volume": 1303000}, "trend_line": 1.873373, "activity_lines": {"activity_5": 1.899495, "activity_10": 1.897752, "activity_20": 1.880983, "activity_30": 1.878712}, "trend_signal": 1, "fair_value": 1.976855, "relative_strength": 8.246839, "rate_of_change": 0.14176352326188013, "market_dynamics": 0.558415, "expectation": {"probability": 18.8285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.879019, "high": 1.897086, "low": 1.860951, "close": 1.860951, "volume": 1571500}, "trend_line": 1.873046, "activity_lines": {"activity_5": 1.883837, "activity_10": 1.89324, "activity_20": 1.878911, "activity_30": 1.877911}, "trend_signal": 1, "fair_value": 1.975268, "relative_strength": 9.544405, "rate_of_change": -0.017455146412378435, "market_dynamics": 0.687223, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.860951, "high": 2.041626, "low": 1.860951, "close": 1.969356, "volume": 3488400}, "trend_line": 1.878115, "activity_lines": {"activity_5": 1.910336, "activity_10": 1.907968, "activity_20": 1.88704, "activity_30": 1.884124}, "trend_signal": 1, "fair_value": 1.975188, "relative_strength": 14.540599, "rate_of_change": 0.27062869785365606, "market_dynamics": 0.864682, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.969356, "high": 1.969356, "low": 1.879019, "close": 1.915154, "volume": 2878800}, "trend_line": 1.88019, "activity_lines": {"activity_5": 1.913949, "activity_10": 1.9104, "activity_20": 1.890217, "activity_30": 1.886514}, "trend_signal": 1, "fair_value": 1.974387, "relative_strength": 15.07614, "rate_of_change": 0.11048311738099366, "market_dynamics": 0.868011, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.897086, "high": 1.969356, "low": 1.879019, "close": 1.915154, "volume": 2356400}, "trend_line": 1.882264, "activity_lines": {"activity_5": 1.916358, "activity_10": 1.911376, "activity_20": 1.89386, "activity_30": 1.88877}, "trend_signal": 1, "fair_value": 1.973608, "relative_strength": 15.533922, "rate_of_change": 0.11030800078714967, "market_dynamics": 0.948159, "expectation": {"probability": 25.7627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.897086, "high": 1.969356, "low": 1.879019, "close": 1.951289, "volume": 3111000}, "trend_line": 1.884949, "activity_lines": {"activity_5": 1.930812, "activity_10": 1.918439, "activity_20": 1.900903, "activity_30": 1.893223}, "trend_signal": 1, "fair_value": 1.973318, "relative_strength": 14.702976, "rate_of_change": 0.142647365088003, "market_dynamics": 1.163109, "expectation": {"probability": 17.3838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.005491, "high": 2.005491, "low": 1.879019, "close": 1.897086, "volume": 2830400}, "trend_line": 1.885828, "activity_lines": {"activity_5": 1.922381, "activity_10": 1.915154, "activity_20": 1.9024, "activity_30": 1.894006}, "trend_signal": 1, "fair_value": 1.972341, "relative_strength": 13.512414, "rate_of_change": 0.04663256141147979, "market_dynamics": 0.959616, "expectation": {"probability": 21.9285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.879019, "high": 1.915154, "low": 1.879019, "close": 1.915154, "volume": 2895600}, "trend_line": 1.887902, "activity_lines": {"activity_5": 1.917563, "activity_10": 1.916139, "activity_20": 1.905408, "activity_30": 1.895898}, "trend_signal": 1, "fair_value": 1.971617, "relative_strength": 12.041866, "rate_of_change": 0.1099782164651235, "market_dynamics": 0.852161, "expectation": {"probability": 19.906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.915154, "high": 1.915154, "low": 1.860951, "close": 1.897086, "volume": 4292000}, "trend_line": 1.889374, "activity_lines": {"activity_5": 1.910336, "activity_10": 1.913511, "activity_20": 1.906314, "activity_30": 1.896491}, "trend_signal": 1, "fair_value": 1.970685, "relative_strength": 12.000948, "rate_of_change": 0.07797014887426042, "market_dynamics": 0.705482, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.897086, "high": 2.005491, "low": 1.879019, "close": 1.987424, "volume": 5856700}, "trend_line": 1.893858, "activity_lines": {"activity_5": 1.934426, "activity_10": 1.927308, "activity_20": 1.915528, "activity_30": 1.902816}, "trend_signal": 1, "fair_value": 1.970892, "relative_strength": 18.165076, "rate_of_change": 0.23732728406339518, "market_dynamics": 0.670479, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.987424, "high": 2.059694, "low": 1.933221, "close": 1.969356, "volume": 5095700}, "trend_line": 1.897739, "activity_lines": {"activity_5": 1.947675, "activity_10": 1.936506, "activity_20": 1.922211, "activity_30": 1.907687}, "trend_signal": 1, "fair_value": 1.970873, "relative_strength": 16.488828, "rate_of_change": 0.2049256068828826, "market_dynamics": 0.790877, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.951289, "high": 1.951289, "low": 1.879019, "close": 1.915154, "volume": 4104000}, "trend_line": 1.900407, "activity_lines": {"activity_5": 1.941653, "activity_10": 1.934207, "activity_20": 1.923008, "activity_30": 1.908811}, "trend_signal": 1, "fair_value": 1.970202, "relative_strength": 12.017022, "rate_of_change": 0.14058835277137122, "market_dynamics": 0.728117, "expectation": {"probability": 26.0591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.915154, "high": 1.951289, "low": 1.897086, "close": 1.951289, "volume": 3187100}, "trend_line": 1.898341, "activity_lines": {"activity_5": 1.946471, "activity_10": 1.937492, "activity_20": 1.926865, "activity_30": 1.912093}, "trend_signal": 1, "fair_value": 1.969977, "relative_strength": 12.483478, "rate_of_change": -0.1087135545175271, "market_dynamics": 0.788536, "expectation": {"probability": 23.1266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.951289, "high": 2.041626, "low": 1.915154, "close": 1.951289, "volume": 4036100}, "trend_line": 1.896275, "activity_lines": {"activity_5": 1.94888, "activity_10": 1.941105, "activity_20": 1.930169, "activity_30": 1.915509}, "trend_signal": 1, "fair_value": 1.969757, "relative_strength": 11.109809, "rate_of_change": -0.10883186951133243, "market_dynamics": 0.669566, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.933221, "high": 1.969356, "low": 1.915154, "close": 1.951289, "volume": 1577000}, "trend_line": 1.897772, "activity_lines": {"activity_5": 1.947675, "activity_10": 1.944062, "activity_20": 1.93292, "activity_30": 1.919059}, "trend_signal": 1, "fair_value": 1.969542, "relative_strength": 9.654475, "rate_of_change": 0.0789442459558915, "market_dynamics": 0.488731, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.951289, "high": 1.951289, "low": 1.897086, "close": 1.915154, "volume": 3099700}, "trend_line": 1.899253, "activity_lines": {"activity_5": 1.936835, "activity_10": 1.939791, "activity_20": 1.931931, "activity_30": 1.92018}, "trend_signal": 1, "fair_value": 1.968917, "relative_strength": 8.229554, "rate_of_change": 0.07803887927527994, "market_dynamics": 0.330783, "expectation": {"probability": 26.2038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.915154, "high": 1.933221, "low": 1.879019, "close": 1.897086, "volume": 2579800}, "trend_line": 1.900725, "activity_lines": {"activity_5": 1.923585, "activity_10": 1.932893, "activity_20": 1.929264, "activity_30": 1.92004}, "trend_signal": 1, "fair_value": 1.968101, "relative_strength": 9.095035, "rate_of_change": 0.07750415558116364, "market_dynamics": -0.058423, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.915154, "high": 1.915154, "low": 1.879019, "close": 1.915154, "volume": 2893800}, "trend_line": 1.903393, "activity_lines": {"activity_5": 1.917563, "activity_10": 1.929279, "activity_20": 1.928575, "activity_30": 1.920971}, "trend_signal": 1, "fair_value": 1.967506, "relative_strength": 10.992781, "rate_of_change": 0.14036749135197846, "market_dynamics": -0.37648, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.915154, "high": 1.969356, "low": 1.897086, "close": 1.915154, "volume": 3936200}, "trend_line": 1.906062, "activity_lines": {"activity_5": 1.913949, "activity_10": 1.925666, "activity_20": 1.927801, "activity_30": 1.92173}, "trend_signal": 1, "fair_value": 1.966924, "relative_strength": 9.373161, "rate_of_change": 0.14022327496213513, "market_dynamics": -0.559817, "expectation": {"probability": 30.8011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.933221, "high": 1.933221, "low": 1.897086, "close": 1.915154, "volume": 1943600}, "trend_line": 1.909324, "activity_lines": {"activity_5": 1.912745, "activity_10": 1.921724, "activity_20": 1.926941, "activity_30": 1.922317}, "trend_signal": 1, "fair_value": 1.966355, "relative_strength": 8.833907, "rate_of_change": 0.1711381896286741, "market_dynamics": -0.760613, "expectation": {"probability": 29.7333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.915154, "high": 2.095829, "low": 1.897086, "close": 1.933221, "volume": 4043000}, "trend_line": 1.913188, "activity_lines": {"activity_5": 1.919972, "activity_10": 1.922381, "activity_20": 1.927801, "activity_30": 1.923858}, "trend_signal": 1, "fair_value": 1.965995, "relative_strength": 9.589463, "rate_of_change": 0.20237529094067266, "market_dynamics": -0.487824, "expectation": {"probability": 26.4563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.951289, "high": 1.969356, "low": 1.915154, "close": 1.969356, "volume": 2784700}, "trend_line": 1.917663, "activity_lines": {"activity_5": 1.938039, "activity_10": 1.930265, "activity_20": 1.931845, "activity_30": 1.927482}, "trend_signal": 1, "fair_value": 1.966031, "relative_strength": 10.178407, "rate_of_change": 0.23390278425328742, "market_dynamics": -0.245155, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.951289, "high": 1.951289, "low": 1.879019, "close": 1.915154, "volume": 2408700}, "trend_line": 1.920332, "activity_lines": {"activity_5": 1.933221, "activity_10": 1.927308, "activity_20": 1.93021, "activity_30": 1.92732}, "trend_signal": 1, "fair_value": 1.96549, "relative_strength": 9.092459, "rate_of_change": 0.13917982460943515, "market_dynamics": -0.264495, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.897086, "high": 2.005491, "low": 1.897086, "close": 1.951289, "volume": 3171000}, "trend_line": 1.924204, "activity_lines": {"activity_5": 1.940448, "activity_10": 1.931579, "activity_20": 1.932275, "activity_30": 1.929318}, "trend_signal": 1, "fair_value": 1.96534, "relative_strength": 9.238178, "rate_of_change": 0.20163180116771984, "market_dynamics": -0.089725, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.951289, "high": 2.024922, "low": 1.951289, "close": 2.006514, "volume": 2049700}, "trend_line": 1.928136, "activity_lines": {"activity_5": 1.963675, "activity_10": 1.94589, "activity_20": 1.939427, "activity_30": 1.934628}, "trend_signal": 1, "fair_value": 1.965769, "relative_strength": 11.883891, "rate_of_change": 0.204344237929037, "market_dynamics": 0.011715, "expectation": {"probability": 24.5943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.969697, "high": 2.006514, "low": 1.969697, "close": 2.006514, "volume": 1606500}, "trend_line": 1.930881, "activity_lines": {"activity_5": 1.98081, "activity_10": 1.959198, "activity_20": 1.946145, "activity_30": 1.939684}, "trend_signal": 1, "fair_value": 1.966189, "relative_strength": 11.80888, "rate_of_change": 0.14236547629420318, "market_dynamics": 0.127731, "expectation": {"probability": 24.3964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.006514, "high": 2.006514, "low": 1.969697, "close": 1.988106, "volume": 3096200}, "trend_line": 1.932108, "activity_lines": {"activity_5": 1.986924, "activity_10": 1.967497, "activity_20": 1.950846, "activity_30": 1.943376}, "trend_signal": 1, "fair_value": 1.966413, "relative_strength": 10.555711, "rate_of_change": 0.0635461222105281, "market_dynamics": 0.495523, "expectation": {"probability": 28.5548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.988106, "high": 2.024922, "low": 1.969697, "close": 1.988106, "volume": 2510200}, "trend_line": 1.935142, "activity_lines": {"activity_5": 1.991788, "activity_10": 1.974141, "activity_20": 1.955113, "activity_30": 1.946989}, "trend_signal": 1, "fair_value": 1.966632, "relative_strength": 10.324207, "rate_of_change": 0.15703055936831592, "market_dynamics": 0.764623, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.988106, "high": 1.988106, "low": 1.951289, "close": 1.969697, "volume": 1716300}, "trend_line": 1.937562, "activity_lines": {"activity_5": 1.985651, "activity_10": 1.976112, "activity_20": 1.957281, "activity_30": 1.949219}, "trend_signal": 1, "fair_value": 1.966663, "relative_strength": 7.302806, "rate_of_change": 0.12505542228942831, "market_dynamics": 0.704516, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.969697, "high": 2.006514, "low": 1.82243, "close": 2.006514, "volume": 7048400}, "trend_line": 1.940607, "activity_lines": {"activity_5": 1.99056, "activity_10": 1.983786, "activity_20": 1.962608, "activity_30": 1.953667}, "trend_signal": 1, "fair_value": 1.967057, "relative_strength": 14.055457, "rate_of_change": 0.1571562613222165, "market_dynamics": 0.794535, "expectation": {"probability": 23.4979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.006514, "high": 2.006514, "low": 1.93288, "close": 1.951289, "volume": 1919300}, "trend_line": 1.943016, "activity_lines": {"activity_5": 1.977061, "activity_10": 1.979757, "activity_20": 1.962586, "activity_30": 1.954356}, "trend_signal": 1, "fair_value": 1.966903, "relative_strength": 8.292305, "rate_of_change": 0.12413641711073418, "market_dynamics": 0.583153, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.951289, "high": 1.988106, "low": 1.93288, "close": 1.93288, "volume": 1591000}, "trend_line": 1.945414, "activity_lines": {"activity_5": 1.961107, "activity_10": 1.972053, "activity_20": 1.960896, "activity_30": 1.953702}, "trend_signal": 1, "fair_value": 1.966572, "relative_strength": 6.177107, "rate_of_change": 0.12341637948426055, "market_dynamics": 0.268086, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.93288, "high": 1.988106, "low": 1.93288, "close": 1.969697, "volume": 815800}, "trend_line": 1.945425, "activity_lines": {"activity_5": 1.961106, "activity_10": 1.971705, "activity_20": 1.962628, "activity_30": 1.955269}, "trend_signal": 1, "fair_value": 1.966602, "relative_strength": 7.655452, "rate_of_change": 0.0005654323449910016, "market_dynamics": 0.174016, "expectation": {"probability": 24.2334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.951289, "high": 2.043331, "low": 1.93288, "close": 2.006514, "volume": 2440000}, "trend_line": 1.948471, "activity_lines": {"activity_5": 1.974606, "activity_10": 1.977061, "activity_20": 1.967778, "activity_30": 1.95921}, "trend_signal": 1, "fair_value": 1.966983, "relative_strength": 8.437736, "rate_of_change": 0.15657247131090143, "market_dynamics": 0.015601, "expectation": {"probability": 25.4138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.006514, "high": 2.024923, "low": 1.951289, "close": 2.024923, "volume": 2121900}, "trend_line": 1.95213, "activity_lines": {"activity_5": 1.991787, "activity_10": 1.984759, "activity_20": 1.974419, "activity_30": 1.964142}, "trend_signal": 1, "fair_value": 1.967529, "relative_strength": 10.623804, "rate_of_change": 0.18778827090574385, "market_dynamics": 0.163824, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.024922, "high": 2.043331, "low": 1.969697, "close": 2.006514, "volume": 2429400}, "trend_line": 1.953971, "activity_lines": {"activity_5": 2.001605, "activity_10": 1.988775, "activity_20": 1.978957, "activity_30": 1.967651}, "trend_signal": 1, "fair_value": 1.967894, "relative_strength": 10.871028, "rate_of_change": 0.09430724388232246, "market_dynamics": 0.369763, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.006514, "high": 2.006514, "low": 1.969697, "close": 2.006514, "volume": 1325900}, "trend_line": 1.957618, "activity_lines": {"activity_5": 2.007741, "activity_10": 1.992791, "activity_20": 1.983059, "activity_30": 1.971041}, "trend_signal": 1, "fair_value": 1.968251, "relative_strength": 11.499943, "rate_of_change": 0.18664555410495745, "market_dynamics": 0.524895, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.024922, "high": 2.024922, "low": 1.969697, "close": 1.988106, "volume": 1563900}, "trend_line": 1.96005, "activity_lines": {"activity_5": 2.002833, "activity_10": 1.993126, "activity_20": 1.984887, "activity_30": 1.973008}, "trend_signal": 1, "fair_value": 1.968433, "relative_strength": 12.176296, "rate_of_change": 0.1242326133086225, "market_dynamics": 0.335446, "expectation": {"probability": 30.2165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.988106, "high": 2.006514, "low": 1.93288, "close": 1.988106, "volume": 1060100}, "trend_line": 1.963084, "activity_lines": {"activity_5": 1.996696, "activity_10": 1.993461, "activity_20": 1.986367, "activity_30": 1.974818}, "trend_signal": 1, "fair_value": 1.968612, "relative_strength": 11.728149, "rate_of_change": 0.15479196959261146, "market_dynamics": -0.005823, "expectation": {"probability": 32.319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.988106, "high": 1.988106, "low": 1.951289, "close": 1.969697, "volume": 520000}, "trend_line": 1.962493, "activity_lines": {"activity_5": 1.985651, "activity_10": 1.990114, "activity_20": 1.985747, "activity_30": 1.975245}, "trend_signal": 1, "fair_value": 1.968622, "relative_strength": 10.699138, "rate_of_change": -0.030105690841553807, "market_dynamics": -0.340287, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.988106, "high": 2.006514, "low": 1.93288, "close": 1.969697, "volume": 1018700}, "trend_line": 1.962504, "activity_lines": {"activity_5": 1.978288, "activity_10": 1.987436, "activity_20": 1.984867, "activity_30": 1.97571}, "trend_signal": 1, "fair_value": 1.968632, "relative_strength": 9.353161, "rate_of_change": 0.0005605115534161521, "market_dynamics": -0.698113, "expectation": {"probability": 30.6468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.969697, "high": 1.969697, "low": 1.93288, "close": 1.951289, "volume": 887600}, "trend_line": 1.963709, "activity_lines": {"activity_5": 1.967243, "activity_10": 1.981077, "activity_20": 1.98206, "activity_30": 1.974986}, "trend_signal": 1, "fair_value": 1.968478, "relative_strength": 6.302015, "rate_of_change": 0.061401148736507066, "market_dynamics": -0.956863, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.951289, "high": 1.969697, "low": 1.896064, "close": 1.914472, "volume": 595700}, "trend_line": 1.962482, "activity_lines": {"activity_5": 1.947607, "activity_10": 1.967689, "activity_20": 1.975833, "activity_30": 1.971809}, "trend_signal": 0, "fair_value": 1.968004, "relative_strength": 5.087296, "rate_of_change": -0.06248379978906585, "market_dynamics": -1.123891, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.914472, "high": 1.969697, "low": 1.840839, "close": 1.951289, "volume": 414900}, "trend_line": 1.962482, "activity_lines": {"activity_5": 1.945153, "activity_10": 1.961999, "activity_20": 1.973116, "activity_30": 1.971087}, "trend_signal": 0, "fair_value": 1.967859, "relative_strength": 7.468196, "rate_of_change": 0.0, "market_dynamics": -1.178527, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.951289, "high": 1.969697, "low": 1.896064, "close": 1.951289, "volume": 170900}, "trend_line": 1.962482, "activity_lines": {"activity_5": 1.945153, "activity_10": 1.957313, "activity_20": 1.970399, "activity_30": 1.970365}, "trend_signal": 0, "fair_value": 1.967716, "relative_strength": 6.564349, "rate_of_change": 0.0, "market_dynamics": -1.183908, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.951289, "high": 1.988106, "low": 1.877655, "close": 1.969697, "volume": 578900}, "trend_line": 1.9643, "activity_lines": {"activity_5": 1.952516, "activity_10": 1.957313, "activity_20": 1.969697, "activity_30": 1.970831}, "trend_signal": 0, "fair_value": 1.967733, "relative_strength": 8.414211, "rate_of_change": 0.09263779234662407, "market_dynamics": -1.005916, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.988106, "high": 1.988106, "low": 1.93288, "close": 1.969697, "volume": 537300}, "trend_line": 1.96672, "activity_lines": {"activity_5": 1.959879, "activity_10": 1.957983, "activity_20": 1.969171, "activity_30": 1.971179}, "trend_signal": 0, "fair_value": 1.96775, "relative_strength": 7.524481, "rate_of_change": 0.12319910400652083, "market_dynamics": -0.851241, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.969697, "high": 2.006514, "low": 1.951289, "close": 1.988106, "volume": 382600}, "trend_line": 1.969152, "activity_lines": {"activity_5": 1.972152, "activity_10": 1.962669, "activity_20": 1.970486, "activity_30": 1.972559}, "trend_signal": 0, "fair_value": 1.967921, "relative_strength": 4.041327, "rate_of_change": 0.12365766352098874, "market_dynamics": -0.690505, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.006514, "high": 2.043331, "low": 1.951289, "close": 1.988106, "volume": 1488000}, "trend_line": 1.971584, "activity_lines": {"activity_5": 1.979515, "activity_10": 1.967354, "activity_20": 1.971801, "activity_30": 1.973781}, "trend_signal": 0, "fair_value": 1.968089, "relative_strength": 3.419128, "rate_of_change": 0.12350494019760737, "market_dynamics": -0.499386, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.969697, "high": 2.024922, "low": 1.969697, "close": 1.988106, "volume": 417200}, "trend_line": 1.974015, "activity_lines": {"activity_5": 1.984424, "activity_10": 1.97204, "activity_20": 1.973028, "activity_30": 1.974847}, "trend_signal": 0, "fair_value": 1.968254, "relative_strength": -1.770379, "rate_of_change": 0.1233018730117546, "market_dynamics": -0.432315, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.988106, "high": 2.024922, "low": 1.969697, "close": 2.006514, "volume": 737000}, "trend_line": 1.976458, "activity_lines": {"activity_5": 1.993015, "activity_10": 1.979738, "activity_20": 1.976096, "activity_30": 1.976944}, "trend_signal": 0, "fair_value": 1.968568, "relative_strength": -0.874585, "rate_of_change": 0.12375792483846236, "market_dynamics": -0.129222, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.006514, "high": 2.024923, "low": 1.951289, "close": 2.024923, "volume": 1867500}, "trend_line": 1.978311, "activity_lines": {"activity_5": 2.005287, "activity_10": 1.990114, "activity_20": 1.980655, "activity_30": 1.980071}, "trend_signal": 1, "fair_value": 1.969026, "relative_strength": -2.028057, "rate_of_change": 0.09375357331144313, "market_dynamics": 0.276672, "expectation": {"probability": 20.6175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.024922, "high": 2.024923, "low": 1.988106, "close": 2.024923, "volume": 596700}, "trend_line": 1.98197, "activity_lines": {"activity_5": 2.013878, "activity_10": 1.999151, "activity_20": 1.984775, "activity_30": 1.983078}, "trend_signal": 1, "fair_value": 1.969477, "relative_strength": -2.081875, "rate_of_change": 0.1849557526597223, "market_dynamics": 0.550724, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.024922, "high": 2.024922, "low": 1.969697, "close": 1.988106, "volume": 583700}, "trend_line": 1.983197, "activity_lines": {"activity_5": 2.007742, "activity_10": 1.999486, "activity_20": 1.985125, "activity_30": 1.983474}, "trend_signal": 1, "fair_value": 1.969626, "relative_strength": -3.5772, "rate_of_change": 0.061908101535345594, "market_dynamics": 0.715021, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.988106, "high": 2.024922, "low": 1.969697, "close": 1.988106, "volume": 983400}, "trend_line": 1.982583, "activity_lines": {"activity_5": 2.001606, "activity_10": 1.999151, "activity_20": 1.985564, "activity_30": 1.983791}, "trend_signal": 1, "fair_value": 1.969773, "relative_strength": -5.266157, "rate_of_change": -0.03096011137572891, "market_dynamics": 0.710457, "expectation": {"probability": 21.9085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.969697, "high": 1.988106, "low": 1.951289, "close": 1.951289, "volume": 678000}, "trend_line": 1.980742, "activity_lines": {"activity_5": 1.983197, "activity_10": 1.991453, "activity_20": 1.982671, "activity_30": 1.981772}, "trend_signal": 1, "fair_value": 1.969627, "relative_strength": -8.178419, "rate_of_change": -0.09285865963745182, "market_dynamics": 0.3978, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.951289, "high": 2.006514, "low": 1.951289, "close": 1.988106, "volume": 348100}, "trend_line": 1.980742, "activity_lines": {"activity_5": 1.980743, "activity_10": 1.990784, "activity_20": 1.983548, "activity_30": 1.982247}, "trend_signal": 1, "fair_value": 1.969771, "relative_strength": -4.731209, "rate_of_change": 0.0, "market_dynamics": 0.23418, "expectation": {"probability": 20.0353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.951289, "high": 2.006514, "low": 1.93288, "close": 1.969697, "volume": 443800}, "trend_line": 1.980129, "activity_lines": {"activity_5": 1.974606, "activity_10": 1.986432, "activity_20": 1.982759, "activity_30": 1.981534}, "trend_signal": 0, "fair_value": 1.969771, "relative_strength": -5.624651, "rate_of_change": -0.030947998275392487, "market_dynamics": 0.063701, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.951289, "high": 1.969697, "low": 1.914472, "close": 1.951289, "volume": 344400}, "trend_line": 1.979515, "activity_lines": {"activity_5": 1.966016, "activity_10": 1.979069, "activity_20": 1.980304, "activity_30": 1.979674}, "trend_signal": 0, "fair_value": 1.969629, "relative_strength": -6.498187, "rate_of_change": -0.0310080807866616, "market_dynamics": -0.259925, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.951289, "high": 1.988106, "low": 1.896064, "close": 1.914472, "volume": 673100}, "trend_line": 1.976447, "activity_lines": {"activity_5": 1.947607, "activity_10": 1.965681, "activity_20": 1.974519, "activity_30": 1.975477}, "trend_signal": 0, "fair_value": 1.969208, "relative_strength": -6.827325, "rate_of_change": -0.15498745904930494, "market_dynamics": -0.503768, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.93288, "high": 1.951289, "low": 1.914472, "close": 1.951289, "volume": 385900}, "trend_line": 1.976447, "activity_lines": {"activity_5": 1.94638, "activity_10": 1.960326, "activity_20": 1.972503, "activity_30": 1.973854}, "trend_signal": 0, "fair_value": 1.969072, "relative_strength": -5.26577, "rate_of_change": 0.0, "market_dynamics": -0.812981, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.969697, "high": 1.979844, "low": 1.914472, "close": 1.942489, "volume": 370700}, "trend_line": 1.976767, "activity_lines": {"activity_5": 1.942219, "activity_10": 1.954375, "activity_20": 1.969736, "activity_30": 1.971663}, "trend_signal": 0, "fair_value": 1.968872, "relative_strength": -4.35149, "rate_of_change": 0.01619066941839958, "market_dynamics": -1.035316, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.961166, "high": 1.961167, "low": 1.923811, "close": 1.942489, "volume": 555100}, "trend_line": 1.97586, "activity_lines": {"activity_5": 1.9411, "activity_10": 1.949922, "activity_20": 1.967011, "activity_30": 1.969452}, "trend_signal": 0, "fair_value": 1.968675, "relative_strength": -5.8479, "rate_of_change": -0.04588299986796578, "market_dynamics": -1.080379, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.961166, "high": 1.979844, "low": 1.942489, "close": 1.961167, "volume": 297600}, "trend_line": 1.974349, "activity_lines": {"activity_5": 1.948021, "activity_10": 1.950365, "activity_20": 1.965932, "activity_30": 1.968504}, "trend_signal": 0, "fair_value": 1.96862, "relative_strength": -3.586348, "rate_of_change": -0.07647302946565243, "market_dynamics": -0.989566, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.961166, "high": 1.979844, "low": 1.942489, "close": 1.942489, "volume": 638000}, "trend_line": 1.971601, "activity_lines": {"activity_5": 1.948056, "activity_10": 1.947901, "activity_20": 1.963027, "activity_30": 1.966448}, "trend_signal": 0, "fair_value": 1.968427, "relative_strength": 0.10809, "rate_of_change": -0.13918511874040368, "market_dynamics": -0.953149, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.961167, "high": 1.961167, "low": 1.942489, "close": 1.942489, "volume": 264200}, "trend_line": 1.969467, "activity_lines": {"activity_5": 1.946225, "activity_10": 1.946267, "activity_20": 1.960164, "activity_30": 1.96457}, "trend_signal": 0, "fair_value": 1.968238, "relative_strength": -2.501679, "rate_of_change": -0.10823691000358887, "market_dynamics": -0.938748, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.942489, "high": 1.961167, "low": 1.923811, "close": 1.942489, "volume": 416100}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.944979, "activity_10": 1.944793, "activity_20": 1.95743, "activity_30": 1.96283}, "trend_signal": 0, "fair_value": 1.968051, "relative_strength": -1.374264, "rate_of_change": -0.108354189229882, "market_dynamics": -0.927111, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.961166, "high": 1.961166, "low": 1.867777, "close": 1.867777, "volume": 1055200}, "trend_line": 1.963322, "activity_lines": {"activity_5": 1.91883, "activity_10": 1.930564, "activity_20": 1.94771, "activity_30": 1.956407}, "trend_signal": 0, "fair_value": 1.96733, "relative_strength": -4.018656, "rate_of_change": -0.203880075208416, "market_dynamics": -0.978459, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.867777, "high": 1.923811, "low": 1.793066, "close": 1.8491, "volume": 239700}, "trend_line": 1.958688, "activity_lines": {"activity_5": 1.891436, "activity_10": 1.914792, "activity_20": 1.936785, "activity_30": 1.949038}, "trend_signal": 0, "fair_value": 1.966486, "relative_strength": -3.048471, "rate_of_change": -0.2360285271595809, "market_dynamics": -1.103706, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.821083, "high": 1.867778, "low": 1.811744, "close": 1.830422, "volume": 206400}, "trend_line": 1.954046, "activity_lines": {"activity_5": 1.865287, "activity_10": 1.897483, "activity_20": 1.924743, "activity_30": 1.940762}, "trend_signal": 0, "fair_value": 1.965521, "relative_strength": -4.918653, "rate_of_change": -0.23699537649692218, "market_dynamics": -1.148337, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.830422, "high": 1.905133, "low": 1.802405, "close": 1.802405, "volume": 269600}, "trend_line": 1.948469, "activity_lines": {"activity_5": 1.83727, "activity_10": 1.876607, "activity_20": 1.910783, "activity_30": 1.930979}, "trend_signal": 0, "fair_value": 1.964372, "relative_strength": -3.539256, "rate_of_change": -0.28540781537384197, "market_dynamics": -1.240382, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.811744, "high": 1.839761, "low": 1.783728, "close": 1.793066, "volume": 552100}, "trend_line": 1.943195, "activity_lines": {"activity_5": 1.81548, "activity_10": 1.856741, "activity_20": 1.896906, "activity_30": 1.920953}, "trend_signal": 0, "fair_value": 1.963174, "relative_strength": -1.638703, "rate_of_change": -0.2706740522943912, "market_dynamics": -1.254143, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.802405, "high": 1.802405, "low": 1.755711, "close": 1.755711, "volume": 68800}, "trend_line": 1.937903, "activity_lines": {"activity_5": 1.791199, "activity_10": 1.832799, "activity_20": 1.880575, "activity_30": 1.908857}, "trend_signal": 0, "fair_value": 1.961733, "relative_strength": -2.912629, "rate_of_change": -0.2723349946865896, "market_dynamics": -1.254143, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.783728, "high": 1.821083, "low": 1.755711, "close": 1.774389, "volume": 211500}, "trend_line": 1.932007, "activity_lines": {"activity_5": 1.780615, "activity_10": 1.81565, "activity_20": 1.867306, "activity_30": 1.898308}, "trend_signal": 0, "fair_value": 1.960441, "relative_strength": 0.137984, "rate_of_change": -0.30424639416936256, "market_dynamics": -1.25896, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.821083, "high": 1.821083, "low": 1.662322, "close": 1.681, "volume": 146000}, "trend_line": 1.922997, "activity_lines": {"activity_5": 1.743882, "activity_10": 1.784916, "activity_20": 1.846159, "activity_30": 1.882114}, "trend_signal": 0, "fair_value": 1.958527, "relative_strength": -1.778333, "rate_of_change": -0.46635441797053334, "market_dynamics": -1.264194, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.606289, "high": 1.811744, "low": 1.559594, "close": 1.587611, "volume": 1722000}, "trend_line": 1.910261, "activity_lines": {"activity_5": 1.685981, "activity_10": 1.741957, "activity_20": 1.817581, "activity_30": 1.860476}, "trend_signal": 0, "fair_value": 1.956004, "relative_strength": -6.995672, "rate_of_change": -0.6622995251682702, "market_dynamics": -1.250434, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.606289, "high": 1.821083, "low": 1.550255, "close": 1.643644, "volume": 1656400}, "trend_line": 1.899392, "activity_lines": {"activity_5": 1.661077, "activity_10": 1.715639, "activity_20": 1.796071, "activity_30": 1.843275}, "trend_signal": 0, "fair_value": 1.953893, "relative_strength": -1.33087, "rate_of_change": -0.5689798409746112, "market_dynamics": -1.164147, "expectation": {"probability": 34.916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.672312, "high": 1.786985, "low": 1.662756, "close": 1.700981, "volume": 66800}, "trend_line": 1.889821, "activity_lines": {"activity_5": 1.665247, "activity_10": 1.705178, "activity_20": 1.781662, "activity_30": 1.830474}, "trend_signal": 0, "fair_value": 1.952196, "relative_strength": 1.031923, "rate_of_change": -0.503898089493901, "market_dynamics": -1.083062, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.748761, "high": 1.87299, "low": 1.720093, "close": 1.844322, "volume": 416600}, "trend_line": 1.885029, "activity_lines": {"activity_5": 1.720846, "activity_10": 1.723813, "activity_20": 1.782185, "activity_30": 1.827539}, "trend_signal": 0, "fair_value": 1.951477, "relative_strength": 10.39703, "rate_of_change": -0.25356898880898815, "market_dynamics": -0.736007, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.892102, "high": 1.892102, "low": 1.748761, "close": 1.758317, "volume": 208300}, "trend_line": 1.877369, "activity_lines": {"activity_5": 1.743114, "activity_10": 1.726897, "activity_20": 1.775025, "activity_30": 1.819364}, "trend_signal": 0, "fair_value": 1.950198, "relative_strength": 9.773934, "rate_of_change": -0.40635979605618794, "market_dynamics": -0.537424, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.815653, "high": 1.844322, "low": 1.700981, "close": 1.748761, "volume": 309500}, "trend_line": 1.868777, "activity_lines": {"activity_5": 1.757043, "activity_10": 1.729554, "activity_20": 1.767699, "activity_30": 1.811067}, "trend_signal": 0, "fair_value": 1.948872, "relative_strength": 8.639841, "rate_of_change": -0.45766175962211775, "market_dynamics": -0.305069, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.815653, "high": 1.815654, "low": 1.720093, "close": 1.720093, "volume": 122500}, "trend_line": 1.858616, "activity_lines": {"activity_5": 1.750672, "activity_10": 1.727975, "activity_20": 1.758608, "activity_30": 1.801474}, "trend_signal": 0, "fair_value": 1.947377, "relative_strength": 4.806067, "rate_of_change": -0.5437245856514643, "market_dynamics": -0.077325, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.796541, "high": 1.815653, "low": 1.720093, "close": 1.729649, "volume": 63800}, "trend_line": 1.848774, "activity_lines": {"activity_5": 1.74239, "activity_10": 1.729459, "activity_20": 1.751485, "activity_30": 1.793154}, "trend_signal": 0, "fair_value": 1.945963, "relative_strength": 4.575191, "rate_of_change": -0.5295338036474521, "market_dynamics": -0.075919, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.777429, "high": 1.806097, "low": 1.729649, "close": 1.748761, "volume": 151000}, "trend_line": 1.840796, "activity_lines": {"activity_5": 1.738568, "activity_10": 1.734893, "activity_20": 1.747196, "activity_30": 1.786701}, "trend_signal": 0, "fair_value": 1.944691, "relative_strength": 2.139607, "rate_of_change": -0.4315292188228425, "market_dynamics": 0.0503, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.758317, "high": 1.815653, "low": 1.739205, "close": 1.796541, "volume": 40000}, "trend_line": 1.83441, "activity_lines": {"activity_5": 1.757043, "activity_10": 1.74948, "activity_20": 1.748469, "activity_30": 1.783846}, "trend_signal": 0, "fair_value": 1.943741, "relative_strength": 3.827029, "rate_of_change": -0.34691513888556924, "market_dynamics": 0.192729, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.777429, "high": 1.806097, "low": 1.700981, "close": 1.786985, "volume": 629600}, "trend_line": 1.828933, "activity_lines": {"activity_5": 1.769784, "activity_10": 1.760228, "activity_20": 1.749527, "activity_30": 1.780786}, "trend_signal": 0, "fair_value": 1.936341, "relative_strength": 4.524105, "rate_of_change": -0.2985701124612369, "market_dynamics": 0.401266, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.748761, "high": 1.796541, "low": 1.729649, "close": 1.767873, "volume": 237500}, "trend_line": 1.821592, "activity_lines": {"activity_5": 1.773607, "activity_10": 1.763877, "activity_20": 1.749506, "activity_30": 1.776847}, "trend_signal": 0, "fair_value": 1.927709, "relative_strength": 5.085834, "rate_of_change": -0.40138157056599777, "market_dynamics": 0.518667, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.806097, "high": 1.806097, "low": 1.748761, "close": 1.796541, "volume": 201000}, "trend_line": 1.81582, "activity_lines": {"activity_5": 1.7838, "activity_10": 1.770479, "activity_20": 1.753046, "activity_30": 1.775231}, "trend_signal": 0, "fair_value": 1.920037, "relative_strength": 9.209602, "rate_of_change": -0.31686568671799775, "market_dynamics": 0.596382, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.815654, "high": 1.82521, "low": 1.758317, "close": 1.796541, "volume": 568900}, "trend_line": 1.810662, "activity_lines": {"activity_5": 1.789533, "activity_10": 1.775344, "activity_20": 1.756925, "activity_30": 1.773987}, "trend_signal": 0, "fair_value": 1.913585, "relative_strength": 10.323249, "rate_of_change": -0.28405899263142803, "market_dynamics": 0.672302, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.834766, "high": 1.834766, "low": 1.777429, "close": 1.786985, "volume": 407300}, "trend_line": 1.806413, "activity_lines": {"activity_5": 1.788896, "activity_10": 1.77934, "activity_20": 1.760144, "activity_30": 1.772459}, "trend_signal": 0, "fair_value": 1.910178, "relative_strength": 10.974123, "rate_of_change": -0.2346655532617323, "market_dynamics": 0.683427, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82521, "high": 1.844322, "low": 1.796541, "close": 1.834766, "volume": 389100}, "trend_line": 1.802528, "activity_lines": {"activity_5": 1.804823, "activity_10": 1.791503, "activity_20": 1.768121, "activity_30": 1.774289}, "trend_signal": 0, "fair_value": 1.907631, "relative_strength": 19.50343, "rate_of_change": -0.2150670970592073, "market_dynamics": 0.833297, "expectation": {"probability": 30.6653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.853878, "high": 1.901658, "low": 1.777429, "close": 1.87299, "volume": 2238000}, "trend_line": 1.800212, "activity_lines": {"activity_5": 1.830306, "activity_10": 1.809051, "activity_20": 1.779584, "activity_30": 1.778835}, "trend_signal": 0, "fair_value": 1.905884, "relative_strength": 19.979067, "rate_of_change": -0.12848621491593942, "market_dynamics": 0.999001, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.911214, "high": 1.911214, "low": 1.815653, "close": 1.834766, "volume": 134600}, "trend_line": 1.796621, "activity_lines": {"activity_5": 1.83604, "activity_10": 1.81687, "activity_20": 1.787027, "activity_30": 1.781064}, "trend_signal": 0, "fair_value": 1.904558, "relative_strength": 13.38598, "rate_of_change": -0.19947650610038706, "market_dynamics": 0.952993, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.901658, "high": 1.949438, "low": 1.834766, "close": 1.901658, "volume": 405500}, "trend_line": 1.794637, "activity_lines": {"activity_5": 1.861523, "activity_10": 1.834939, "activity_20": 1.800463, "activity_30": 1.78784}, "trend_signal": 0, "fair_value": 1.904547, "relative_strength": 17.034754, "rate_of_change": -0.11042952297674277, "market_dynamics": 1.059289, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.930326, "high": 1.930326, "low": 1.796541, "close": 1.834766, "volume": 108800}, "trend_line": 1.791047, "activity_lines": {"activity_5": 1.8577, "activity_10": 1.838067, "activity_20": 1.806923, "activity_30": 1.790429}, "trend_signal": 0, "fair_value": 1.903664, "relative_strength": 4.827767, "rate_of_change": -0.20004045386337083, "market_dynamics": 1.004308, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.815653, "high": 1.853878, "low": 1.777429, "close": 1.806098, "volume": 101900}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.841137, "activity_10": 1.835287, "activity_20": 1.80992, "activity_30": 1.7914}, "trend_signal": 1, "fair_value": 1.902265, "relative_strength": 2.305703, "rate_of_change": -0.2538738514399722, "market_dynamics": 0.840573, "expectation": {"probability": 30.1042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.796541, "high": 1.834766, "low": 1.777429, "close": 1.815653, "volume": 153800}, "trend_line": 1.782272, "activity_lines": {"activity_5": 1.829669, "activity_10": 1.833897, "activity_20": 1.812787, "activity_30": 1.793281}, "trend_signal": 1, "fair_value": 1.900927, "relative_strength": 2.74156, "rate_of_change": -0.23666386789811916, "market_dynamics": 0.833289, "expectation": {"probability": 28.0437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.834766, "high": 1.834766, "low": 1.767873, "close": 1.796541, "volume": 185900}, "trend_line": 1.779898, "activity_lines": {"activity_5": 1.815653, "activity_10": 1.828163, "activity_20": 1.813014, "activity_30": 1.794202}, "trend_signal": 1, "fair_value": 1.899466, "relative_strength": -1.509626, "rate_of_change": -0.13320076845734535, "market_dynamics": 0.596246, "expectation": {"probability": 29.6782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.815653, "high": 1.834766, "low": 1.777429, "close": 1.806098, "volume": 25400}, "trend_line": 1.778464, "activity_lines": {"activity_5": 1.807372, "activity_10": 1.824167, "activity_20": 1.813697, "activity_30": 1.795892}, "trend_signal": 1, "fair_value": 1.898067, "relative_strength": -0.911157, "rate_of_change": -0.08056641447992724, "market_dynamics": 0.370491, "expectation": {"probability": 27.4035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.777429, "high": 1.892102, "low": 1.777429, "close": 1.786985, "volume": 238200}, "trend_line": 1.777017, "activity_lines": {"activity_5": 1.79909, "activity_10": 1.816522, "activity_20": 1.812741, "activity_30": 1.796442}, "trend_signal": 1, "fair_value": 1.896434, "relative_strength": -1.433535, "rate_of_change": -0.08136234413516248, "market_dynamics": 0.163919, "expectation": {"probability": 30.578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.796541, "high": 1.882546, "low": 1.777429, "close": 1.815653, "volume": 85900}, "trend_line": 1.777458, "activity_lines": {"activity_5": 1.803549, "activity_10": 1.81409, "activity_20": 1.814379, "activity_30": 1.798935}, "trend_signal": 1, "fair_value": 1.893099, "relative_strength": 1.499379, "rate_of_change": 0.02481687006933044, "market_dynamics": -0.009449, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.806098, "high": 1.87299, "low": 1.786985, "close": 1.863434, "volume": 51400}, "trend_line": 1.779804, "activity_lines": {"activity_5": 1.823298, "activity_10": 1.820692, "activity_20": 1.820249, "activity_30": 1.804481}, "trend_signal": 1, "fair_value": 1.889849, "relative_strength": 1.739506, "rate_of_change": 0.13198624102510212, "market_dynamics": -0.023567, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.844322, "high": 1.892102, "low": 1.844322, "close": 1.892102, "volume": 452400}, "trend_line": 1.78435, "activity_lines": {"activity_5": 1.849418, "activity_10": 1.832681, "activity_20": 1.828167, "activity_30": 1.811726}, "trend_signal": 1, "fair_value": 1.888779, "relative_strength": 0.930918, "rate_of_change": 0.2554213834781898, "market_dynamics": 0.137776, "expectation": {"probability": 27.9514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.911214, "high": 1.930326, "low": 1.87299, "close": 1.882546, "volume": 366700}, "trend_line": 1.787955, "activity_lines": {"activity_5": 1.865982, "activity_10": 1.841889, "activity_20": 1.834402, "activity_30": 1.818062}, "trend_signal": 1, "fair_value": 1.887315, "relative_strength": 0.409279, "rate_of_change": 0.2020343542466365, "market_dynamics": 0.338442, "expectation": {"probability": 33.2074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.892102, "high": 1.901658, "low": 1.882546, "close": 1.901658, "volume": 183600}, "trend_line": 1.795311, "activity_lines": {"activity_5": 1.88382, "activity_10": 1.85492, "activity_20": 1.841819, "activity_30": 1.825397}, "trend_signal": 1, "fair_value": 1.887083, "relative_strength": 2.41426, "rate_of_change": 0.4114197504970841, "market_dynamics": 0.505208, "expectation": {"probability": 28.3549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.901658, "high": 1.949438, "low": 1.901658, "close": 1.930326, "volume": 709600}, "trend_line": 1.806734, "activity_lines": {"activity_5": 1.903569, "activity_10": 1.871947, "activity_20": 1.851466, "activity_30": 1.834108}, "trend_signal": 1, "fair_value": 1.887034, "relative_strength": 2.606054, "rate_of_change": 0.6362685907901172, "market_dynamics": 0.684075, "expectation": {"probability": 29.2291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.949438, "high": 1.949438, "low": 1.815653, "close": 1.911214, "volume": 961500}, "trend_line": 1.815653, "activity_lines": {"activity_5": 1.909303, "activity_10": 1.883241, "activity_20": 1.85861, "activity_30": 1.840849}, "trend_signal": 1, "fair_value": 1.887862, "relative_strength": 1.934674, "rate_of_change": 0.4936531885711953, "market_dynamics": 0.783378, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.892102, "high": 1.930326, "low": 1.853878, "close": 1.901658, "volume": 23400}, "trend_line": 1.822343, "activity_lines": {"activity_5": 1.908666, "activity_10": 1.891059, "activity_20": 1.864162, "activity_30": 1.846397}, "trend_signal": 1, "fair_value": 1.888295, "relative_strength": 2.163608, "rate_of_change": 0.36846247603479765, "market_dynamics": 0.716791, "expectation": {"probability": 32.4223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.930326, "high": 1.930326, "low": 1.786985, "close": 1.796541, "volume": 123900}, "trend_line": 1.82075, "activity_lines": {"activity_5": 1.872353, "activity_10": 1.877855, "activity_20": 1.859202, "activity_30": 1.844733}, "trend_signal": 1, "fair_value": 1.888165, "relative_strength": -6.381353, "rate_of_change": -0.08741493780259564, "market_dynamics": 0.437059, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.786985, "high": 1.815653, "low": 1.681868, "close": 1.720093, "volume": 25600}, "trend_line": 1.819476, "activity_lines": {"activity_5": 1.81629, "activity_10": 1.850924, "activity_20": 1.846961, "activity_30": 1.838239}, "trend_signal": 0, "fair_value": 1.887102, "relative_strength": -10.025657, "rate_of_change": -0.06997116572840847, "market_dynamics": -0.076766, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.700981, "high": 1.700981, "low": 1.662756, "close": 1.662756, "volume": 35700}, "trend_line": 1.816609, "activity_lines": {"activity_5": 1.75322, "activity_10": 1.814785, "activity_20": 1.829578, "activity_30": 1.828128}, "trend_signal": 0, "fair_value": 1.885893, "relative_strength": -12.520353, "rate_of_change": -0.1575728396527448, "market_dynamics": -0.664676, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.662756, "high": 1.662756, "low": 1.528971, "close": 1.548083, "volume": 70600}, "trend_line": 1.810875, "activity_lines": {"activity_5": 1.669764, "activity_10": 1.760576, "activity_20": 1.802093, "activity_30": 1.810803}, "trend_signal": 0, "fair_value": 1.884281, "relative_strength": -16.275636, "rate_of_change": -0.3156430470178176, "market_dynamics": -1.060237, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.528971, "high": 1.739205, "low": 1.519415, "close": 1.672312, "volume": 109600}, "trend_line": 1.808964, "activity_lines": {"activity_5": 1.651926, "activity_10": 1.734687, "activity_20": 1.787986, "activity_30": 1.801864}, "trend_signal": 0, "fair_value": 1.883466, "relative_strength": -8.466258, "rate_of_change": -0.10552909505073492, "market_dynamics": -1.218728, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.806097, "high": 1.922814, "low": 1.643644, "close": 1.756886, "volume": 82900}, "trend_line": 1.809235, "activity_lines": {"activity_5": 1.677569, "activity_10": 1.728172, "activity_20": 1.782708, "activity_30": 1.798504}, "trend_signal": 0, "fair_value": 1.883082, "relative_strength": -4.059593, "rate_of_change": 0.01498095042244678, "market_dynamics": -1.115383, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.84473, "high": 1.854491, "low": 1.747126, "close": 1.83497, "volume": 13900}, "trend_line": 1.810516, "activity_lines": {"activity_5": 1.731883, "activity_10": 1.738139, "activity_20": 1.785555, "activity_30": 1.800164}, "trend_signal": 0, "fair_value": 1.883088, "relative_strength": -1.273079, "rate_of_change": 0.07080340585938741, "market_dynamics": -0.873654, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83497, "high": 1.913054, "low": 1.815449, "close": 1.883772, "volume": 75000}, "trend_line": 1.813742, "activity_lines": {"activity_5": 1.794807, "activity_10": 1.758191, "activity_20": 1.79305, "activity_30": 1.80489}, "trend_signal": 0, "fair_value": 1.883517, "relative_strength": 2.763183, "rate_of_change": 0.17818124777687416, "market_dynamics": -0.562427, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.932575, "high": 1.971617, "low": 1.786168, "close": 1.922814, "volume": 49900}, "trend_line": 1.818907, "activity_lines": {"activity_5": 1.85601, "activity_10": 1.786189, "activity_20": 1.803893, "activity_30": 1.811927}, "trend_signal": 0, "fair_value": 1.884419, "relative_strength": 4.897646, "rate_of_change": 0.2847703807928629, "market_dynamics": -0.211301, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.952096, "high": 1.952096, "low": 1.786168, "close": 1.913054, "volume": 460900}, "trend_line": 1.822791, "activity_lines": {"activity_5": 1.888978, "activity_10": 1.812201, "activity_20": 1.813296, "activity_30": 1.818001}, "trend_signal": 0, "fair_value": 1.885147, "relative_strength": 3.598847, "rate_of_change": 0.21353483163240333, "market_dynamics": 0.122869, "expectation": {"probability": 30.79, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.942335, "high": 1.942335, "low": 1.805689, "close": 1.922814, "volume": 7300}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.909149, "activity_10": 1.83978, "activity_20": 1.823074, "activity_30": 1.824455}, "trend_signal": 0, "fair_value": 1.886049, "relative_strength": 3.924105, "rate_of_change": 0.23090963253603441, "market_dynamics": 0.30169, "expectation": {"probability": 30.4021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.932575, "high": 1.971617, "low": 1.83497, "close": 1.922814, "volume": 135500}, "trend_line": 1.831527, "activity_lines": {"activity_5": 1.918259, "activity_10": 1.865063, "activity_20": 1.832295, "activity_30": 1.830636}, "trend_signal": 0, "fair_value": 1.88695, "relative_strength": 4.157561, "rate_of_change": 0.24778325123152425, "market_dynamics": 0.445101, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.942335, "high": 1.942335, "low": 1.82521, "close": 1.903293, "volume": 56600}, "trend_line": 1.833812, "activity_lines": {"activity_5": 1.915006, "activity_10": 1.883112, "activity_20": 1.839011, "activity_30": 1.835266}, "trend_signal": 1, "fair_value": 1.887727, "relative_strength": 1.21243, "rate_of_change": 0.12475928555790292, "market_dynamics": 0.512072, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.932575, "high": 1.952096, "low": 1.776407, "close": 1.913054, "volume": 52200}, "trend_line": 1.835147, "activity_lines": {"activity_5": 1.913704, "activity_10": 1.898561, "activity_20": 1.84624, "activity_30": 1.840379}, "trend_signal": 1, "fair_value": 1.886791, "relative_strength": -1.404131, "rate_of_change": 0.07279917461550509, "market_dynamics": 0.487066, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.922814, "high": 1.932575, "low": 1.766647, "close": 1.883772, "volume": 105200}, "trend_line": 1.836781, "activity_lines": {"activity_5": 1.903293, "activity_10": 1.902051, "activity_20": 1.850443, "activity_30": 1.843516}, "trend_signal": 1, "fair_value": 1.886111, "relative_strength": -3.798259, "rate_of_change": 0.08903918868624221, "market_dynamics": 0.558125, "expectation": {"probability": 34.4028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.922814, "high": 1.922814, "low": 1.844731, "close": 1.864251, "volume": 32800}, "trend_line": 1.835534, "activity_lines": {"activity_5": 1.888327, "activity_10": 1.898147, "activity_20": 1.852827, "activity_30": 1.845288}, "trend_signal": 1, "fair_value": 1.884641, "relative_strength": -6.76501, "rate_of_change": -0.06789051062701532, "market_dynamics": 0.548113, "expectation": {"probability": 33.5465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.874012, "high": 1.874012, "low": 1.766647, "close": 1.825209, "volume": 43400}, "trend_line": 1.835215, "activity_lines": {"activity_5": 1.864251, "activity_10": 1.885192, "activity_20": 1.851579, "activity_30": 1.844622}, "trend_signal": 1, "fair_value": 1.884362, "relative_strength": -13.475723, "rate_of_change": -0.01737913871385429, "market_dynamics": 0.512982, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.825209, "high": 1.84473, "low": 1.688563, "close": 1.756886, "volume": 75500}, "trend_line": 1.833575, "activity_lines": {"activity_5": 1.823908, "activity_10": 1.859992, "activity_20": 1.844189, "activity_30": 1.839568}, "trend_signal": 0, "fair_value": 1.884089, "relative_strength": -19.240355, "rate_of_change": -0.08936282669878383, "market_dynamics": 0.399955, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.815449, "high": 1.815449, "low": 1.571437, "close": 1.620239, "volume": 530700}, "trend_line": 1.827061, "activity_lines": {"activity_5": 1.747776, "activity_10": 1.812254, "activity_20": 1.824611, "activity_30": 1.825805}, "trend_signal": 0, "fair_value": 1.88294, "relative_strength": -27.569077, "rate_of_change": -0.3552622608837876, "market_dynamics": 0.07672, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.610479, "high": 1.776407, "low": 1.551916, "close": 1.678802, "volume": 460100}, "trend_line": 1.823136, "activity_lines": {"activity_5": 1.710686, "activity_10": 1.780666, "activity_20": 1.811995, "activity_30": 1.81624}, "trend_signal": 0, "fair_value": 1.88171, "relative_strength": -18.538283, "rate_of_change": -0.21482588703934657, "market_dynamics": -0.249169, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.786168, "high": 1.8, "low": 1.610479, "close": 1.7, "volume": 279100}, "trend_line": 1.8196, "activity_lines": {"activity_5": 1.694327, "activity_10": 1.757191, "activity_20": 1.80246, "activity_30": 1.808295}, "trend_signal": 0, "fair_value": 1.880958, "relative_strength": -17.238566, "rate_of_change": -0.19395152089586204, "market_dynamics": -0.572253, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.7, "close": 1.76, "volume": 140900}, "trend_line": 1.8187, "activity_lines": {"activity_5": 1.708918, "activity_10": 1.748676, "activity_20": 1.799099, "activity_30": 1.80445}, "trend_signal": 0, "fair_value": 1.880363, "relative_strength": -15.502209, "rate_of_change": -0.04946142009233474, "market_dynamics": -0.810277, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.81, "volume": 99000}, "trend_line": 1.818512, "activity_lines": {"activity_5": 1.744523, "activity_10": 1.752212, "activity_20": 1.800309, "activity_30": 1.803889}, "trend_signal": 0, "fair_value": 1.880087, "relative_strength": -13.582211, "rate_of_change": -0.01033705393963144, "market_dynamics": -0.818215, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.73, "close": 1.8, "volume": 175100}, "trend_line": 1.816397, "activity_lines": {"activity_5": 1.773253, "activity_10": 1.755626, "activity_20": 1.799866, "activity_30": 1.802695}, "trend_signal": 0, "fair_value": 1.879634, "relative_strength": -14.099872, "rate_of_change": -0.11630387921552714, "market_dynamics": -0.726707, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.77, "close": 1.88, "volume": 32700}, "trend_line": 1.815994, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.775642, "activity_20": 1.805843, "activity_30": 1.806798}, "trend_signal": 0, "fair_value": 1.879693, "relative_strength": -13.078188, "rate_of_change": -0.022186779652241837, "market_dynamics": -0.541947, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.83, "close": 1.85, "volume": 18200}, "trend_line": 1.814909, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.790271, "activity_20": 1.807973, "activity_30": 1.808992}, "trend_signal": 0, "fair_value": 1.879675, "relative_strength": -12.769819, "rate_of_change": -0.059746893436872735, "market_dynamics": -0.383054, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.76, "volume": 39700}, "trend_line": 1.810187, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.788796, "activity_20": 1.801089, "activity_30": 1.805449}, "trend_signal": 0, "fair_value": 1.879079, "relative_strength": -15.188319, "rate_of_change": -0.2601783340101413, "market_dynamics": -0.340682, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.68, "close": 1.74, "volume": 69600}, "trend_line": 1.803843, "activity_lines": {"activity_5": 1.79, "activity_10": 1.78487, "activity_20": 1.792656, "activity_30": 1.800921}, "trend_signal": 0, "fair_value": 1.878355, "relative_strength": -17.937034, "rate_of_change": -0.3504610297168141, "market_dynamics": -0.362844, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.7, "volume": 37200}, "trend_line": 1.796802, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.773978, "activity_20": 1.781099, "activity_30": 1.794222}, "trend_signal": 0, "fair_value": 1.877375, "relative_strength": -19.799118, "rate_of_change": -0.39033330506036695, "market_dynamics": -0.48802, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.68, "close": 1.71, "volume": 49600}, "trend_line": 1.790414, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.763455, "activity_20": 1.771555, "activity_30": 1.788622}, "trend_signal": 0, "fair_value": 1.876573, "relative_strength": -19.860852, "rate_of_change": -0.3555205303645065, "market_dynamics": -0.580224, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.64, "close": 1.8, "volume": 94300}, "trend_line": 1.790529, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.768727, "activity_20": 1.77155, "activity_30": 1.78924}, "trend_signal": 0, "fair_value": 1.875206, "relative_strength": -16.398125, "rate_of_change": 0.006423095440500759, "market_dynamics": -0.417567, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.73, "volume": 168400}, "trend_line": 1.790859, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.759455, "activity_20": 1.765463, "activity_30": 1.785335}, "trend_signal": 0, "fair_value": 1.87339, "relative_strength": -20.669086, "rate_of_change": 0.01843030746778977, "market_dynamics": -0.249737, "expectation": {"probability": 45.0712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e5e165-db2f-44e9-8650-883c8915bf1c/", "share_image": "https://sharemaestro.com/terminal/b1e5e165-db2f-44e9-8650-883c8915bf1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}