{"ticker": {"uuid": "b1e803af-416c-45fa-a7a9-4d13eab1e388", "symbol": "2083", "name": "Power and Water Utility Company for Jubail and Yanbu", "exchange": "SAU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2083 rose 33.49%, moving from 29.50 to 39.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.61 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.38"}, {"label": "12-Week Change", "value": "33.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.61"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.380001, "high": 39.380001, "low": 39.380001, "close": 39.380001, "volume": 0}, "trend_line": 34.003731, "activity_lines": {"activity_5": 38.965334, "activity_10": 37.168727, "activity_20": 34.409316, "activity_30": 33.857154}, "trend_signal": 0, "fair_value": 49.140975, "relative_strength": 9.614697, "rate_of_change": -0.039621122356038124, "market_dynamics": 1.056398, "expectation": {"probability": 42.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.695368, "high": 57.877661, "low": 54.322969, "close": 56.419331, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": 55.714466, "activity_10": 54.110849, "activity_20": 50.792712, "activity_30": null}, "trend_signal": 0, "fair_value": 47.034903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.51047, "high": 56.9662, "low": 55.143281, "close": 55.690155, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 55.914985, "activity_10": 54.770413, "activity_20": 51.510009, "activity_30": null}, "trend_signal": 0, "fair_value": 47.367797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.781303, "high": 56.328177, "low": 53.5938, "close": 55.325577, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": 55.82384, "activity_10": 55.153227, "activity_20": 52.127377, "activity_30": null}, "trend_signal": 0, "fair_value": 47.66253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.963598, "high": 62.161514, "low": 55.963598, "close": 59.791721, "volume": 2285}, "trend_line": null, "activity_lines": {"activity_5": 57.172798, "activity_10": 56.16246, "activity_20": 53.11129, "activity_30": null}, "trend_signal": 0, "fair_value": 48.095715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.070372, "high": 62.981833, "low": 60.612038, "close": 62.343811, "volume": 3052}, "trend_line": null, "activity_lines": {"activity_5": 58.977487, "activity_10": 57.44016, "activity_20": 54.257129, "activity_30": null}, "trend_signal": 0, "fair_value": 48.587029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83248, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.343811, "high": 64.713614, "low": 60.338597, "close": 63.984444, "volume": 4912077}, "trend_line": 49.100276, "activity_lines": {"activity_5": 61.000929, "activity_10": 58.843808, "activity_20": 55.463813, "activity_30": 52.605988}, "trend_signal": 1, "fair_value": 49.100276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.235914, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.804748, "high": 75.013103, "low": 64.440163, "close": 74.739662, "volume": 11220077}, "trend_line": 50.169424, "activity_lines": {"activity_5": 66.105103, "activity_10": 62.022316, "activity_20": 57.590524, "activity_30": 54.260142}, "trend_signal": 1, "fair_value": 49.927353, "relative_strength": null, "rate_of_change": 2.1774785950286684, "market_dynamics": 1.437394, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.466221, "high": 83.398526, "low": 73.372473, "close": 80.664139, "volume": 13619129}, "trend_line": 51.437542, "activity_lines": {"activity_5": 71.914135, "activity_10": 65.885246, "activity_20": 60.128522, "activity_30": 56.227543}, "trend_signal": 1, "fair_value": 50.887877, "relative_strength": null, "rate_of_change": 2.5276710372437226, "market_dynamics": 1.52667, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.664141, "high": 81.849041, "low": 75.651114, "close": 76.562569, "volume": 10450409}, "trend_line": 52.545162, "activity_lines": {"activity_5": 74.666739, "activity_10": 68.528476, "activity_20": 62.118513, "activity_30": 57.848513}, "trend_signal": 1, "fair_value": 51.665898, "relative_strength": null, "rate_of_change": 2.1533299549966776, "market_dynamics": 1.556596, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.562581, "high": 76.927163, "low": 71.549557, "close": 71.822998, "volume": 7250789}, "trend_line": 53.530463, "activity_lines": {"activity_5": 74.72143, "activity_10": 69.897324, "activity_20": 63.523935, "activity_30": 59.092244}, "trend_signal": 1, "fair_value": 52.258754, "relative_strength": null, "rate_of_change": 1.8751507512718293, "market_dynamics": 1.396321, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.096424, "high": 73.737053, "low": 67.447985, "close": 69.088608, "volume": 6464609}, "trend_line": 54.439479, "activity_lines": {"activity_5": 73.232712, "activity_10": 70.507173, "activity_20": 64.543467, "activity_30": 60.095995}, "trend_signal": 1, "fair_value": 52.739607, "relative_strength": null, "rate_of_change": 1.6981284096123008, "market_dynamics": 1.183792, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.179761, "high": 70.820368, "low": 63.89329, "close": 69.817764, "volume": 5057661}, "trend_line": 55.366855, "activity_lines": {"activity_5": 71.646768, "activity_10": 71.019245, "activity_20": 65.523067, "activity_30": 61.088143}, "trend_signal": 1, "fair_value": 53.214, "relative_strength": null, "rate_of_change": 1.7034990360580093, "market_dynamics": 0.938956, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.364658, "high": 71.848116, "low": 66.947279, "close": 67.409622, "volume": 6654822}, "trend_line": 56.181266, "activity_lines": {"activity_5": 69.586237, "activity_10": 70.836607, "activity_20": 66.150925, "activity_30": 61.865095}, "trend_signal": 1, "fair_value": 53.597666, "relative_strength": null, "rate_of_change": 1.4709359959130779, "market_dynamics": 0.665362, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.502093, "high": 68.334313, "low": 65.005433, "close": 67.779503, "volume": 7058594}, "trend_line": 57.015437, "activity_lines": {"activity_5": 68.532634, "activity_10": 70.50151, "activity_20": 66.707855, "activity_30": 62.613369}, "trend_signal": 1, "fair_value": 53.970872, "relative_strength": null, "rate_of_change": 1.4847849815274683, "market_dynamics": 0.427883, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.779497, "high": 69.721337, "low": 65.745186, "close": 65.745186, "volume": 13525992}, "trend_line": 57.796658, "activity_lines": {"activity_5": 67.386463, "activity_10": 69.651306, "activity_20": 66.981788, "activity_30": 63.176578}, "trend_signal": 1, "fair_value": 54.272778, "relative_strength": null, "rate_of_change": 1.3701920762266582, "market_dynamics": 0.241778, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.652722, "high": 66.022598, "low": 60.382013, "close": 62.046444, "volume": 8149868}, "trend_line": 58.462018, "activity_lines": {"activity_5": 65.412565, "activity_10": 68.066759, "activity_20": 66.842125, "activity_30": 63.450758}, "trend_signal": 1, "fair_value": 54.467119, "relative_strength": null, "rate_of_change": 1.1512084314632858, "market_dynamics": -0.079684, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.046444, "high": 62.416319, "low": 59.919669, "close": 60.566948, "volume": 4947691}, "trend_line": 59.060229, "activity_lines": {"activity_5": 63.41498, "activity_10": 66.24845, "activity_20": 66.523476, "activity_30": 63.58656}, "trend_signal": 1, "fair_value": 54.615896, "relative_strength": null, "rate_of_change": 1.02324726457441, "market_dynamics": -0.40096, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.382011, "high": 60.474478, "low": 56.035981, "close": 56.405857, "volume": 7768363}, "trend_line": 59.353296, "activity_lines": {"activity_5": 60.647086, "activity_10": 63.931264, "activity_20": 65.773157, "activity_30": 63.41531}, "trend_signal": 1, "fair_value": 54.658514, "relative_strength": null, "rate_of_change": 0.49621717518230524, "market_dynamics": -0.682409, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.035978, "high": 58.994977, "low": 55.481168, "close": 57.885353, "volume": 7346776}, "trend_line": 59.662986, "activity_lines": {"activity_5": 59.105941, "activity_10": 62.324137, "activity_20": 65.155127, "activity_30": 63.320604}, "trend_signal": 0, "fair_value": 54.733557, "relative_strength": null, "rate_of_change": 0.5217738876708654, "market_dynamics": -0.956825, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.885353, "high": 57.885353, "low": 52.984522, "close": 53.446861, "volume": 6544096}, "trend_line": 59.928752, "activity_lines": {"activity_5": 56.744909, "activity_10": 60.249598, "activity_20": 64.095248, "activity_30": 62.919564}, "trend_signal": 0, "fair_value": 54.704313, "relative_strength": null, "rate_of_change": 0.4454453553498083, "market_dynamics": -1.107354, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.354396, "high": 53.539334, "low": 49.100837, "close": 51.135147, "volume": 5951581}, "trend_line": 60.095929, "activity_lines": {"activity_5": 54.433193, "activity_10": 58.088858, "activity_20": 62.834136, "activity_30": 62.352234}, "trend_signal": 0, "fair_value": 54.624999, "relative_strength": null, "rate_of_change": 0.2789595885460709, "market_dynamics": -1.18757, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.135148, "high": 52.059833, "low": 49.470711, "close": 49.470711, "volume": 4679465}, "trend_line": 60.274465, "activity_lines": {"activity_5": 52.294086, "activity_10": 55.951921, "activity_20": 61.439669, "activity_30": 61.666736}, "trend_signal": 0, "fair_value": 54.512949, "relative_strength": null, "rate_of_change": 0.2970850155257624, "market_dynamics": -1.266248, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.193305, "high": 49.748116, "low": 47.251464, "close": 48.083683, "volume": 3495571}, "trend_line": 60.373347, "activity_lines": {"activity_5": 50.432385, "activity_10": 53.932742, "activity_20": 59.94272, "activity_30": 60.880234}, "trend_signal": 0, "fair_value": 54.376156, "relative_strength": null, "rate_of_change": 0.16405288707249951, "market_dynamics": -1.372314, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.083682, "high": 52.522175, "low": 47.713806, "close": 49.840591, "volume": 7958788}, "trend_line": 60.40015, "activity_lines": {"activity_5": 49.711132, "activity_10": 52.584383, "activity_20": 58.647581, "activity_30": 60.200702}, "trend_signal": 0, "fair_value": 54.281665, "relative_strength": null, "rate_of_change": 0.04439541839546168, "market_dynamics": -1.348327, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.025522, "high": 52.98452, "low": 49.933055, "close": 50.395397, "volume": 4827847}, "trend_line": 60.317842, "activity_lines": {"activity_5": 49.711131, "activity_10": 51.663059, "activity_20": 57.452667, "activity_30": 59.555234}, "trend_signal": 0, "fair_value": 54.202353, "relative_strength": null, "rate_of_change": -0.13627118475698755, "market_dynamics": -1.3614, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.302931, "high": 52.152303, "low": 49.655647, "close": 51.320084, "volume": 3665614}, "trend_line": 60.22686, "activity_lines": {"activity_5": 50.222791, "activity_10": 51.188947, "activity_20": 56.402715, "activity_30": 58.974733}, "trend_signal": 0, "fair_value": 54.144708, "relative_strength": null, "rate_of_change": -0.15083762446275314, "market_dynamics": -1.350148, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.689959, "high": 54.833892, "low": 51.320083, "close": 53.354393, "volume": 6538944}, "trend_line": 60.234071, "activity_lines": {"activity_5": 51.400224, "activity_10": 51.279734, "activity_20": 55.606814, "activity_30": 58.531348}, "trend_signal": 0, "fair_value": 54.129212, "relative_strength": null, "rate_of_change": 0.011973063181441104, "market_dynamics": -1.164467, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.648952, "high": 55.018828, "low": 52.522174, "close": 54.556484, "volume": 3711916}, "trend_line": 60.232741, "activity_lines": {"activity_5": 52.719442, "activity_10": 51.720221, "activity_20": 55.027232, "activity_30": 58.165052}, "trend_signal": 0, "fair_value": 54.137428, "relative_strength": -0.846236, "rate_of_change": -0.002208052648480193, "market_dynamics": -1.061081, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.46402, "high": 54.464022, "low": 53.169457, "close": 53.539333, "volume": 2400318}, "trend_line": 60.22181, "activity_lines": {"activity_5": 53.26809, "activity_10": 52.009396, "activity_20": 54.475101, "activity_30": 57.733219}, "trend_signal": 0, "fair_value": 54.126144, "relative_strength": -3.421937, "rate_of_change": -0.01814793718253559, "market_dynamics": -0.894139, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.539331, "high": 57.145608, "low": 53.354393, "close": 56.035984, "volume": 6755404}, "trend_line": 60.175612, "activity_lines": {"activity_5": 54.402372, "activity_10": 52.831526, "activity_20": 54.27038, "activity_30": 57.463166}, "trend_signal": 0, "fair_value": 54.161511, "relative_strength": -1.964709, "rate_of_change": -0.07671307122784396, "market_dynamics": -0.484598, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.035983, "high": 56.590797, "low": 54.371551, "close": 54.648956, "volume": 2866407}, "trend_line": 60.1166, "activity_lines": {"activity_5": 54.698272, "activity_10": 53.354394, "activity_20": 54.008738, "activity_30": 57.106608}, "trend_signal": 0, "fair_value": 54.170374, "relative_strength": -5.221995, "rate_of_change": -0.09806630633021685, "market_dynamics": -0.334407, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.741426, "high": 58.25523, "low": 54.556488, "close": 57.977825, "volume": 6232880}, "trend_line": 60.192855, "activity_lines": {"activity_5": 55.88187, "activity_10": 54.418624, "activity_20": 54.132892, "activity_30": 56.968622}, "trend_signal": 0, "fair_value": 54.238364, "relative_strength": -2.334331, "rate_of_change": 0.1268451642308502, "market_dynamics": 0.010761, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.070294, "high": 61.953976, "low": 58.070294, "close": 60.289536, "volume": 10730134}, "trend_line": 60.35832, "activity_lines": {"activity_5": 57.52781, "activity_10": 55.74849, "activity_20": 54.533589, "activity_30": 56.97486}, "trend_signal": 0, "fair_value": 54.344525, "relative_strength": -0.599583, "rate_of_change": 0.2748914302204099, "market_dynamics": 0.443988, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.566947, "high": 61.02929, "low": 57.238076, "close": 57.607948, "volume": 6006647}, "trend_line": 60.285528, "activity_lines": {"activity_5": 57.897684, "activity_10": 56.36887, "activity_20": 54.712801, "activity_30": 56.797416}, "trend_signal": 0, "fair_value": 54.400791, "relative_strength": -5.07102, "rate_of_change": -0.12059977812503686, "market_dynamics": 0.525803, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.330546, "high": 59.827195, "low": 56.775736, "close": 57.515484, "volume": 5908955}, "trend_line": 60.124584, "activity_lines": {"activity_5": 57.965495, "activity_10": 56.831214, "activity_20": 54.931644, "activity_30": 56.618704}, "trend_signal": 0, "fair_value": 54.453582, "relative_strength": -4.276446, "rate_of_change": -0.2669695453276956, "market_dynamics": 0.717499, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.330549, "high": 61.306701, "low": 57.330549, "close": 59.549789, "volume": 3699509}, "trend_line": 59.976762, "activity_lines": {"activity_5": 58.612775, "activity_10": 57.533975, "activity_20": 55.383419, "activity_30": 56.58162}, "trend_signal": 0, "fair_value": 54.538519, "relative_strength": -2.873288, "rate_of_change": -0.24585949733972032, "market_dynamics": 0.69049, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.179915, "high": 60.197068, "low": 57.053138, "close": 58.070293, "volume": 4052323}, "trend_line": 59.421116, "activity_lines": {"activity_5": 58.440167, "activity_10": 57.818106, "activity_20": 55.706179, "activity_30": 56.458622}, "trend_signal": 0, "fair_value": 54.596417, "relative_strength": -3.675031, "rate_of_change": -0.926435475126188, "market_dynamics": 0.551346, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.717574, "high": 60.659414, "low": 57.885355, "close": 60.197071, "volume": 5307803}, "trend_line": 58.738881, "activity_lines": {"activity_5": 58.970321, "activity_10": 58.40318, "activity_20": 56.243377, "activity_30": 56.508684}, "trend_signal": 0, "fair_value": 54.68675, "relative_strength": -2.877162, "rate_of_change": -1.1481356223602375, "market_dynamics": 0.593363, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.786196, "high": 69.258994, "low": 62.508787, "close": 67.964432, "volume": 9791174}, "trend_line": 58.452276, "activity_lines": {"activity_5": 62.095759, "activity_10": 60.297945, "activity_20": 57.502271, "activity_30": 57.103881}, "trend_signal": 0, "fair_value": 54.897507, "relative_strength": 6.634365, "rate_of_change": -0.4879306434182863, "market_dynamics": 0.779671, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.241846, "high": 68.42678, "low": 65.930127, "close": 67.039749, "volume": 3046694}, "trend_line": 58.292835, "activity_lines": {"activity_5": 64.222537, "activity_10": 61.762312, "activity_20": 58.625104, "activity_30": 57.657911}, "trend_signal": 0, "fair_value": 55.087229, "relative_strength": 3.627649, "rate_of_change": -0.27277124333020164, "market_dynamics": 0.863528, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.039756, "high": 70.276147, "low": 66.484946, "close": 70.183678, "volume": 5416541}, "trend_line": 58.329337, "activity_lines": {"activity_5": 66.762341, "activity_10": 63.598234, "activity_20": 59.982631, "activity_30": 58.425062}, "trend_signal": 1, "fair_value": 55.319482, "relative_strength": 8.204134, "rate_of_change": 0.06261833036599748, "market_dynamics": 1.032587, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.183691, "high": 70.276158, "low": 66.3, "close": 68.426781, "volume": 2907654}, "trend_line": 58.282971, "activity_lines": {"activity_5": 68.007587, "activity_10": 64.83227, "activity_20": 61.082128, "activity_30": 59.07651}, "trend_signal": 1, "fair_value": 55.518078, "relative_strength": 5.53839, "rate_of_change": -0.0794900171760893, "market_dynamics": 1.064101, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.871967, "high": 72.495403, "low": 66.39247, "close": 70.923431, "volume": 4791176}, "trend_line": 58.400098, "activity_lines": {"activity_5": 69.394616, "activity_10": 66.330262, "activity_20": 62.329133, "activity_30": 59.892024}, "trend_signal": 1, "fair_value": 55.748009, "relative_strength": 7.626975, "rate_of_change": 0.20096264481780868, "market_dynamics": 1.017048, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.923436, "high": 70.94542, "low": 68.036285, "close": 68.880875, "volume": 2770966}, "trend_line": 58.43681, "activity_lines": {"activity_5": 69.385703, "activity_10": 67.263536, "activity_20": 63.272848, "activity_30": 60.568203}, "trend_signal": 1, "fair_value": 55.941139, "relative_strength": 3.292618, "rate_of_change": 0.06286290820950577, "market_dynamics": 1.0021, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.068557, "high": 71.320794, "low": 64.376396, "close": 65.033302, "volume": 2954588}, "trend_line": 58.413081, "activity_lines": {"activity_5": 68.03317, "activity_10": 67.29229, "activity_20": 63.75946, "activity_30": 60.993783}, "trend_signal": 1, "fair_value": 56.072909, "relative_strength": -0.698355, "rate_of_change": -0.04060625485888603, "market_dynamics": 0.811378, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.751775, "high": 64.751775, "low": 62.59338, "close": 63.437973, "volume": 2019991}, "trend_line": 58.459465, "activity_lines": {"activity_5": 66.282623, "activity_10": 66.894296, "activity_20": 64.024432, "activity_30": 61.31797}, "trend_signal": 1, "fair_value": 56.178125, "relative_strength": -4.32609, "rate_of_change": 0.07940687121092502, "market_dynamics": 0.590176, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.719505, "high": 66.534799, "low": 61.561107, "close": 61.936481, "volume": 3144243}, "trend_line": 58.505116, "activity_lines": {"activity_5": 64.481292, "activity_10": 66.152609, "activity_20": 64.0887, "activity_30": 61.542293}, "trend_signal": 1, "fair_value": 56.259228, "relative_strength": -5.110683, "rate_of_change": 0.07809000646858373, "market_dynamics": 0.228132, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.03032, "high": 63.062596, "low": 60.153457, "close": 60.998051, "volume": 2357521}, "trend_line": 58.658189, "activity_lines": {"activity_5": 62.799838, "activity_10": 65.170004, "activity_20": 64.022727, "activity_30": 61.703128}, "trend_signal": 1, "fair_value": 56.325045, "relative_strength": -4.675469, "rate_of_change": 0.26164036663049967, "market_dynamics": -0.115413, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.998051, "high": 62.968754, "low": 59.402714, "close": 59.590401, "volume": 3085784}, "trend_line": 58.715024, "activity_lines": {"activity_5": 61.31086, "activity_10": 63.9169, "activity_20": 63.792018, "activity_30": 61.763271}, "trend_signal": 1, "fair_value": 56.369776, "relative_strength": -7.634449, "rate_of_change": 0.09689184233082873, "market_dynamics": -0.381442, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.590401, "high": 62.68723, "low": 58.464282, "close": 62.405697, "volume": 2539950}, "trend_line": 59.013652, "activity_lines": {"activity_5": 61.379678, "activity_10": 63.327922, "activity_20": 63.800617, "activity_30": 62.001379}, "trend_signal": 1, "fair_value": 56.451343, "relative_strength": -2.820417, "rate_of_change": 0.5086057701347457, "market_dynamics": -0.536365, "expectation": {"probability": 27.9197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.311854, "high": 63.719503, "low": 59.027343, "close": 59.496559, "volume": 1831249}, "trend_line": 59.292366, "activity_lines": {"activity_5": 60.653958, "activity_10": 62.294266, "activity_20": 63.501824, "activity_30": 62.032534}, "trend_signal": 1, "fair_value": 56.491945, "relative_strength": -6.708853, "rate_of_change": 0.47228732768478854, "market_dynamics": -0.685886, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.496559, "high": 59.965776, "low": 57.43201, "close": 58.088913, "volume": 1123338}, "trend_line": 59.579639, "activity_lines": {"activity_5": 59.721783, "activity_10": 61.198986, "activity_20": 63.045885, "activity_30": 61.954892}, "trend_signal": 1, "fair_value": 56.512958, "relative_strength": -7.311425, "rate_of_change": 0.48450250745601714, "market_dynamics": -0.800685, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.713536, "high": 58.9335, "low": 55.836674, "close": 56.024361, "volume": 1705614}, "trend_line": 59.844328, "activity_lines": {"activity_5": 58.357929, "activity_10": 59.916294, "activity_20": 62.392794, "activity_30": 61.725519}, "trend_signal": 0, "fair_value": 56.506613, "relative_strength": -6.743048, "rate_of_change": 0.44426083212756134, "market_dynamics": -0.959089, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.024361, "high": 57.619698, "low": 55.4613, "close": 55.742832, "volume": 1699659}, "trend_line": 60.04107, "activity_lines": {"activity_5": 57.231811, "activity_10": 58.853307, "activity_20": 61.7332, "activity_30": 61.460906}, "trend_signal": 0, "fair_value": 56.496821, "relative_strength": -7.614855, "rate_of_change": 0.3287563025187624, "market_dynamics": -1.131464, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.367458, "high": 57.525849, "low": 54.616714, "close": 54.616714, "volume": 3535232}, "trend_line": 60.18178, "activity_lines": {"activity_5": 55.986824, "activity_10": 57.824444, "activity_20": 60.975239, "activity_30": 61.110948}, "trend_signal": 0, "fair_value": 56.473022, "relative_strength": -8.905767, "rate_of_change": 0.23435624981367867, "market_dynamics": -1.132351, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.804401, "high": 57.713536, "low": 53.490596, "close": 56.962791, "volume": 1802919}, "trend_line": 60.369871, "activity_lines": {"activity_5": 56.043129, "activity_10": 57.411534, "activity_20": 60.454517, "activity_30": 60.903271}, "trend_signal": 0, "fair_value": 56.479144, "relative_strength": -6.727202, "rate_of_change": 0.3125381136948757, "market_dynamics": -1.158224, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.962791, "high": 57.056637, "low": 55.461303, "close": 56.118206, "volume": 679119}, "trend_line": 60.461998, "activity_lines": {"activity_5": 55.986824, "activity_10": 56.962793, "activity_20": 59.865678, "activity_30": 60.62897}, "trend_signal": 0, "fair_value": 56.474688, "relative_strength": -7.345478, "rate_of_change": 0.1526042684437703, "market_dynamics": -1.153937, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.118206, "high": 57.71354, "low": 55.273617, "close": 56.587421, "volume": 971074}, "trend_line": 60.529696, "activity_lines": {"activity_5": 56.218304, "activity_10": 56.705151, "activity_20": 59.330821, "activity_30": 60.378998}, "trend_signal": 0, "fair_value": 56.476063, "relative_strength": -7.361205, "rate_of_change": 0.11196785127742558, "market_dynamics": -1.146901, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.587418, "high": 60.810364, "low": 56.493576, "close": 59.965775, "volume": 3276999}, "trend_line": 60.74391, "activity_lines": {"activity_5": 57.538365, "activity_10": 57.141948, "activity_20": 59.134902, "activity_30": 60.342616}, "trend_signal": 0, "fair_value": 56.518108, "relative_strength": -4.478787, "rate_of_change": 0.35389901842559784, "market_dynamics": -0.910959, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.87193, "high": 60.059617, "low": 58.088913, "close": 58.558128, "volume": 1207952}, "trend_line": 60.827982, "activity_lines": {"activity_5": 58.10768, "activity_10": 57.315985, "activity_20": 58.843009, "activity_30": 60.201597}, "trend_signal": 0, "fair_value": 56.542393, "relative_strength": -4.745088, "rate_of_change": 0.13840399803041825, "market_dynamics": -0.743234, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.558128, "high": 59.308872, "low": 56.775107, "close": 57.995068, "volume": 1010492}, "trend_line": 60.939519, "activity_lines": {"activity_5": 58.226548, "activity_10": 57.457603, "activity_20": 58.53788, "activity_30": 60.018829}, "trend_signal": 0, "fair_value": 56.559484, "relative_strength": -5.208705, "rate_of_change": 0.1833646232090988, "market_dynamics": -0.526157, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.490595, "high": 57.432008, "low": 53.490595, "close": 55.367458, "volume": 1892817}, "trend_line": 60.852507, "activity_lines": {"activity_5": 57.400728, "activity_10": 57.148773, "activity_20": 58.040544, "activity_30": 59.659341}, "trend_signal": 0, "fair_value": 56.545623, "relative_strength": -6.098274, "rate_of_change": -0.14278419230712064, "market_dynamics": -0.316784, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.648987, "high": 56.30589, "low": 52.739852, "close": 54.241341, "volume": 2356484}, "trend_line": 60.6509, "activity_lines": {"activity_5": 56.249585, "activity_10": 56.684676, "activity_20": 57.498146, "activity_30": 59.232814}, "trend_signal": 0, "fair_value": 56.519137, "relative_strength": -9.397719, "rate_of_change": -0.33130434543970844, "market_dynamics": -0.425421, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.429027, "high": 56.457143, "low": 54.335185, "close": 56.268322, "volume": 2088893}, "trend_line": 60.606246, "activity_lines": {"activity_5": 55.930507, "activity_10": 56.621539, "activity_20": 57.228232, "activity_30": 58.950067}, "trend_signal": 0, "fair_value": 56.516287, "relative_strength": -7.636219, "rate_of_change": -0.07362462881837087, "market_dynamics": -0.350941, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.645962, "high": 59.478261, "low": 56.551554, "close": 58.81739, "volume": 2892341}, "trend_line": 60.649643, "activity_lines": {"activity_5": 56.707616, "activity_10": 57.012315, "activity_20": 57.261147, "activity_30": 58.834657}, "trend_signal": 0, "fair_value": 56.542142, "relative_strength": -2.669145, "rate_of_change": 0.07160483096082011, "market_dynamics": -0.107108, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.439751, "high": 58.72298, "low": 56.457141, "close": 56.740372, "volume": 1147675}, "trend_line": 60.555996, "activity_lines": {"activity_5": 56.775102, "activity_10": 56.949076, "activity_20": 57.125849, "activity_30": 58.582446}, "trend_signal": 0, "fair_value": 56.544344, "relative_strength": -5.293095, "rate_of_change": -0.15440651480833473, "market_dynamics": -0.003744, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.268322, "high": 57.590063, "low": 55.701863, "close": 56.268322, "volume": 979621}, "trend_line": 60.49593, "activity_lines": {"activity_5": 56.768884, "activity_10": 56.804053, "activity_20": 56.977488, "activity_30": 58.305822}, "trend_signal": 0, "fair_value": 56.541311, "relative_strength": -3.680452, "rate_of_change": -0.09919083817892958, "market_dynamics": 0.076823, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.362734, "high": 57.023604, "low": 55.418633, "close": 56.362732, "volume": 671790}, "trend_line": 60.368119, "activity_lines": {"activity_5": 56.734078, "activity_10": 56.673466, "activity_20": 56.86511, "activity_30": 58.039164}, "trend_signal": 0, "fair_value": 56.53937, "relative_strength": -5.098395, "rate_of_change": -0.21127206408761917, "market_dynamics": 0.10046, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.26832, "high": 57.684471, "low": 55.890682, "close": 57.212421, "volume": 703752}, "trend_line": 60.009718, "activity_lines": {"activity_5": 56.841076, "activity_10": 56.701453, "activity_20": 56.855727, "activity_30": 57.835571}, "trend_signal": 0, "fair_value": 56.546607, "relative_strength": -5.657587, "rate_of_change": -0.5936925084579836, "market_dynamics": -0.008682, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.495652, "high": 57.59006, "low": 53.813663, "close": 54.002483, "volume": 612883}, "trend_line": 59.575143, "activity_lines": {"activity_5": 55.815154, "activity_10": 56.195876, "activity_20": 56.551959, "activity_30": 57.448007}, "trend_signal": 0, "fair_value": 56.519542, "relative_strength": -7.616756, "rate_of_change": -0.7241743745571382, "market_dynamics": -0.157373, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.002483, "high": 54.380121, "low": 50.698138, "close": 51.925465, "volume": 2157322}, "trend_line": 58.966536, "activity_lines": {"activity_5": 54.417887, "activity_10": 55.39549, "activity_20": 56.090396, "activity_30": 56.95448}, "trend_signal": 0, "fair_value": 56.471183, "relative_strength": -11.12469, "rate_of_change": -1.0215787480359035, "market_dynamics": -0.299929, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.925467, "high": 52.303108, "low": 50.037266, "close": 51.453415, "volume": 3169725}, "trend_line": 58.400757, "activity_lines": {"activity_5": 53.184264, "activity_10": 54.619633, "activity_20": 55.619928, "activity_30": 56.469762}, "trend_signal": 0, "fair_value": 56.418915, "relative_strength": -11.064695, "rate_of_change": -0.9594916682913155, "market_dynamics": -0.442993, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.453414, "high": 51.925467, "low": 50.792544, "close": 51.170185, "volume": 883676}, "trend_line": 57.742315, "activity_lines": {"activity_5": 52.177224, "activity_10": 53.863443, "activity_20": 55.154084, "activity_30": 56.003274}, "trend_signal": 0, "fair_value": 56.364804, "relative_strength": -11.210628, "rate_of_change": -1.1274545636454694, "market_dynamics": -0.855512, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.453417, "high": 56.645962, "low": 51.453417, "close": 55.513042, "volume": 2546304}, "trend_line": 57.296721, "activity_lines": {"activity_5": 52.963974, "activity_10": 53.952703, "activity_20": 55.12496, "activity_30": 55.859449}, "trend_signal": 0, "fair_value": 56.356113, "relative_strength": -4.755422, "rate_of_change": -0.7716940340892114, "market_dynamics": -0.708, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.513041, "high": 56.929192, "low": 54.096893, "close": 54.285713, "volume": 1627275}, "trend_line": 56.938468, "activity_lines": {"activity_5": 53.454906, "activity_10": 53.832545, "activity_20": 54.980042, "activity_30": 55.665191}, "trend_signal": 0, "fair_value": 56.3352, "relative_strength": -7.642989, "rate_of_change": -0.6252591662269779, "market_dynamics": -0.645552, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.285713, "high": 55.229812, "low": 51.547824, "close": 51.736645, "volume": 1015141}, "trend_line": 56.548423, "activity_lines": {"activity_5": 53.077266, "activity_10": 53.331314, "activity_20": 54.593932, "activity_30": 55.329589}, "trend_signal": 0, "fair_value": 56.289214, "relative_strength": -9.370752, "rate_of_change": -0.6850289684646954, "market_dynamics": -0.710204, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.736645, "high": 54.191305, "low": 51.736645, "close": 52.397514, "volume": 730981}, "trend_line": 56.230458, "activity_lines": {"activity_5": 52.932504, "activity_10": 53.041218, "activity_20": 54.295648, "activity_30": 55.061789}, "trend_signal": 0, "fair_value": 56.250683, "relative_strength": -8.514368, "rate_of_change": -0.5622880058034526, "market_dynamics": -0.528487, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.397514, "high": 53.624844, "low": 52.208694, "close": 53.247204, "volume": 1184427}, "trend_line": 55.972096, "activity_lines": {"activity_5": 53.008032, "activity_10": 52.97599, "activity_20": 54.096004, "activity_30": 54.869321}, "trend_signal": 0, "fair_value": 56.221237, "relative_strength": -5.418476, "rate_of_change": -0.45946984817373926, "market_dynamics": -0.654689, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.058383, "high": 53.908071, "low": 52.869565, "close": 53.530434, "volume": 782724}, "trend_line": 55.770097, "activity_lines": {"activity_5": 53.039502, "activity_10": 53.018903, "activity_20": 53.939241, "activity_30": 54.711794}, "trend_signal": 0, "fair_value": 56.195112, "relative_strength": -7.108841, "rate_of_change": -0.36089232749118544, "market_dynamics": -0.702301, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.624842, "high": 55.040993, "low": 52.963972, "close": 53.058384, "volume": 918374}, "trend_line": 55.45852, "activity_lines": {"activity_5": 53.045796, "activity_10": 53.042935, "activity_20": 53.768165, "activity_30": 54.536845}, "trend_signal": 0, "fair_value": 56.164952, "relative_strength": -9.022894, "rate_of_change": -0.5586811154371845, "market_dynamics": -0.564716, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.813664, "high": 53.813664, "low": 47.488198, "close": 50.320496, "volume": 1739315}, "trend_line": 55.152652, "activity_lines": {"activity_5": 52.221283, "activity_10": 52.586334, "activity_20": 53.362527, "activity_30": 54.20536}, "trend_signal": 0, "fair_value": 56.10929, "relative_strength": -12.027509, "rate_of_change": -0.551525716878122, "market_dynamics": -0.530257, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.509318, "high": 51.359009, "low": 48.054659, "close": 50.037266, "volume": 1244595}, "trend_line": 54.884263, "activity_lines": {"activity_5": 51.396769, "activity_10": 52.107418, "activity_20": 52.96646, "activity_30": 53.875335}, "trend_signal": 0, "fair_value": 56.052007, "relative_strength": -12.05605, "rate_of_change": -0.4866293646224051, "market_dynamics": -0.634121, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.320495, "high": 51.925465, "low": 50.320495, "close": 51.547825, "volume": 1109051}, "trend_line": 54.735045, "activity_lines": {"activity_5": 51.233125, "activity_10": 51.928898, "activity_20": 52.739638, "activity_30": 53.660081}, "trend_signal": 0, "fair_value": 56.009912, "relative_strength": -11.062899, "rate_of_change": -0.27187756898548066, "market_dynamics": -0.637595, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.886957, "high": 50.981365, "low": 48.432297, "close": 48.715527, "volume": 1174231}, "trend_line": 54.500802, "activity_lines": {"activity_5": 50.238674, "activity_10": 51.228548, "activity_20": 52.2559, "activity_30": 53.271725}, "trend_signal": 0, "fair_value": 55.942371, "relative_strength": -15.634268, "rate_of_change": -0.4279579929092948, "market_dynamics": -0.817803, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.904345, "high": 53.341614, "low": 48.715524, "close": 50.981365, "volume": 3474806}, "trend_line": 54.379624, "activity_lines": {"activity_5": 50.320496, "activity_10": 51.063759, "activity_20": 52.023921, "activity_30": 53.044664}, "trend_signal": 0, "fair_value": 55.896857, "relative_strength": -12.567385, "rate_of_change": -0.222341682237998, "market_dynamics": -0.540113, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.981365, "high": 51.453415, "low": 49.470807, "close": 49.754036, "volume": 1575845}, "trend_line": 54.139332, "activity_lines": {"activity_5": 50.131676, "activity_10": 50.735899, "activity_20": 51.712368, "activity_30": 52.746239}, "trend_signal": 0, "fair_value": 55.841013, "relative_strength": -15.099383, "rate_of_change": -0.4418787448769352, "market_dynamics": -0.384387, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.659625, "high": 50.037265, "low": 48.149069, "close": 48.526711, "volume": 1543388}, "trend_line": 53.886282, "activity_lines": {"activity_5": 49.571512, "activity_10": 50.220937, "activity_20": 51.317195, "activity_30": 52.384135}, "trend_signal": 0, "fair_value": 55.775119, "relative_strength": -17.301542, "rate_of_change": -0.4674051020799476, "market_dynamics": -0.466148, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.526711, "high": 48.99876, "low": 47.960246, "close": 48.149067, "volume": 1702811}, "trend_line": 53.605004, "activity_lines": {"activity_5": 48.98617, "activity_10": 49.70769, "activity_20": 50.922921, "activity_30": 52.013992}, "trend_signal": 0, "fair_value": 55.707029, "relative_strength": -17.721664, "rate_of_change": -0.5219844263888913, "market_dynamics": -0.547958, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.243476, "high": 48.809938, "low": 45.741616, "close": 46.874535, "volume": 3171605}, "trend_line": 53.168629, "activity_lines": {"activity_5": 48.202568, "activity_10": 49.055403, "activity_20": 50.446376, "activity_30": 51.579768}, "trend_signal": 0, "fair_value": 55.628865, "relative_strength": -19.22594, "rate_of_change": -0.8140564638331118, "market_dynamics": -0.940879, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.874536, "high": 47.960248, "low": 45.741616, "close": 46.166462, "volume": 2619379}, "trend_line": 52.755573, "activity_lines": {"activity_5": 47.305674, "activity_10": 48.395393, "activity_20": 49.951623, "activity_30": 51.128015}, "trend_signal": 0, "fair_value": 55.545862, "relative_strength": -20.070567, "rate_of_change": -0.7768791630869483, "market_dynamics": -1.12462, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.260868, "high": 48.054659, "low": 44.939129, "close": 46.072048, "volume": 10902766}, "trend_line": 52.358139, "activity_lines": {"activity_5": 46.698303, "activity_10": 47.843523, "activity_20": 49.485193, "activity_30": 50.69682}, "trend_signal": 0, "fair_value": 55.463481, "relative_strength": -17.859084, "rate_of_change": -0.7533497930161748, "market_dynamics": -1.145113, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.072048, "high": 47.488196, "low": 41.351551, "close": 45.599998, "volume": 7754722}, "trend_line": 52.032557, "activity_lines": {"activity_5": 46.179047, "activity_10": 47.283071, "activity_20": 49.001679, "activity_30": 50.260811}, "trend_signal": 0, "fair_value": 55.378451, "relative_strength": -16.126838, "rate_of_change": -0.621836463668054, "market_dynamics": -1.084478, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.599997, "high": 45.788818, "low": 41.870807, "close": 42.862114, "volume": 1947240}, "trend_line": 51.65325, "activity_lines": {"activity_5": 44.942278, "activity_10": 46.3055, "activity_20": 48.285288, "activity_30": 49.669169}, "trend_signal": 0, "fair_value": 55.271474, "relative_strength": -19.953874, "rate_of_change": -0.7289801268079084, "market_dynamics": -1.192212, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.098139, "high": 44.56149, "low": 40.785092, "close": 41.068321, "volume": 1628299}, "trend_line": 51.146583, "activity_lines": {"activity_5": 43.460041, "activity_10": 45.159706, "activity_20": 47.437622, "activity_30": 48.986271}, "trend_signal": 0, "fair_value": 55.151108, "relative_strength": -22.89587, "rate_of_change": -0.9809005241683731, "market_dynamics": -1.32273, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.068321, "high": 43.334164, "low": 39.652174, "close": 43.334164, "volume": 1638023}, "trend_line": 50.630476, "activity_lines": {"activity_5": 43.120166, "activity_10": 44.564924, "activity_20": 46.874534, "activity_30": 48.482244}, "trend_signal": 0, "fair_value": 55.051806, "relative_strength": -19.762323, "rate_of_change": -1.0090742523307923, "market_dynamics": -1.393163, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.95652, "high": 44.231053, "low": 42.48447, "close": 43.90062, "volume": 357497}, "trend_line": 50.202484, "activity_lines": {"activity_5": 43.15793, "activity_10": 44.212174, "activity_20": 46.417545, "activity_30": 48.048059}, "trend_signal": 0, "fair_value": 54.958879, "relative_strength": -17.146228, "rate_of_change": -0.8453248592804129, "market_dynamics": -1.389852, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.746582, "high": 42.012422, "low": 38.330432, "close": 41.304348, "volume": 2363136}, "trend_line": 49.703685, "activity_lines": {"activity_5": 42.475031, "activity_10": 43.4938, "activity_20": 45.750606, "activity_30": 47.473986}, "trend_signal": 0, "fair_value": 54.846032, "relative_strength": -18.916049, "rate_of_change": -0.9935743418592559, "market_dynamics": -1.343858, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.493169, "high": 42.767699, "low": 41.16273, "close": 41.351551, "volume": 1163546}, "trend_line": 49.203312, "activity_lines": {"activity_5": 42.094244, "activity_10": 42.915324, "activity_20": 45.140988, "activity_30": 46.935139}, "trend_signal": 0, "fair_value": 54.735421, "relative_strength": -18.678588, "rate_of_change": -1.0067120777865932, "market_dynamics": -1.27845, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.445965, "high": 44.231052, "low": 41.398757, "close": 44.231052, "volume": 1456202}, "trend_line": 48.7706, "activity_lines": {"activity_5": 42.773994, "activity_10": 42.983985, "activity_20": 44.862253, "activity_30": 46.614348}, "trend_signal": 0, "fair_value": 54.65002, "relative_strength": -14.13087, "rate_of_change": -0.879436733852378, "market_dynamics": -1.120825, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.27826, "high": 44.372668, "low": 40.785095, "close": 40.785095, "volume": 1241557}, "trend_line": 48.33002, "activity_lines": {"activity_5": 42.094243, "activity_10": 42.474172, "activity_20": 44.299615, "activity_30": 46.099154}, "trend_signal": 0, "fair_value": 54.538206, "relative_strength": -18.791617, "rate_of_change": -0.9033721135274206, "market_dynamics": -1.150946, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.596274, "high": 42.201244, "low": 38.424846, "close": 39.368946, "volume": 3469874}, "trend_line": 47.911469, "activity_lines": {"activity_5": 41.112381, "activity_10": 41.80472, "activity_20": 43.66055, "activity_30": 45.52102}, "trend_signal": 0, "fair_value": 54.416852, "relative_strength": -19.891231, "rate_of_change": -0.8660269538477344, "market_dynamics": -1.081141, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.416149, "high": 40.454656, "low": 39.416149, "close": 39.840996, "volume": 2089276}, "trend_line": 47.524389, "activity_lines": {"activity_5": 40.58998, "activity_10": 41.34297, "activity_20": 43.118592, "activity_30": 45.000345}, "trend_signal": 0, "fair_value": 54.301171, "relative_strength": -19.205511, "rate_of_change": -0.8079067665405906, "market_dynamics": -1.013519, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.840996, "high": 40.029814, "low": 38.660868, "close": 39.038506, "volume": 1637260}, "trend_line": 47.12, "activity_lines": {"activity_5": 39.89764, "activity_10": 40.840022, "activity_20": 42.548761, "activity_30": 44.452868}, "trend_signal": 0, "fair_value": 54.180992, "relative_strength": -18.227854, "rate_of_change": -0.8509083620201869, "market_dynamics": -1.114172, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.038507, "high": 39.038507, "low": 37.291926, "close": 38.18882, "volume": 1048405}, "trend_line": 46.542525, "activity_lines": {"activity_5": 39.076273, "activity_10": 40.252106, "activity_20": 41.957575, "activity_30": 43.876663}, "trend_signal": 0, "fair_value": 54.056053, "relative_strength": -18.059055, "rate_of_change": -1.2255411714770794, "market_dynamics": -1.065283, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.094407, "high": 38.613666, "low": 37.291924, "close": 38.47205, "volume": 619768}, "trend_line": 46.015403, "activity_lines": {"activity_5": 38.752132, "activity_10": 39.768041, "activity_20": 41.44349, "activity_30": 43.355987}, "trend_signal": 0, "fair_value": 53.935247, "relative_strength": -17.040257, "rate_of_change": -1.1325599545791694, "market_dynamics": -1.010929, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.613667, "high": 39.840996, "low": 38.377642, "close": 38.75528, "volume": 646773}, "trend_line": 45.582691, "activity_lines": {"activity_5": 38.676605, "activity_10": 39.423874, "activity_20": 41.015948, "activity_30": 42.887592}, "trend_signal": 0, "fair_value": 53.818478, "relative_strength": -14.682934, "rate_of_change": -0.9403633822352968, "market_dynamics": -0.89322, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.819877, "high": 38.330434, "low": 36.583852, "close": 36.725468, "volume": 1704224}, "trend_line": 45.06029, "activity_lines": {"activity_5": 37.965384, "activity_10": 38.804201, "activity_20": 40.447465, "activity_30": 42.316158}, "trend_signal": 0, "fair_value": 53.687997, "relative_strength": -16.905771, "rate_of_change": -1.1460512500238194, "market_dynamics": -0.757288, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.867081, "high": 40.501865, "low": 36.867081, "close": 40.501865, "volume": 1141386}, "trend_line": 44.635445, "activity_lines": {"activity_5": 38.720664, "activity_10": 38.954399, "activity_20": 40.294836, "activity_30": 42.022067}, "trend_signal": 0, "fair_value": 53.588102, "relative_strength": -11.66149, "rate_of_change": -0.9428368081963182, "market_dynamics": -0.368578, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.596273, "high": 41.823601, "low": 40.218633, "close": 40.973915, "volume": 1224926}, "trend_line": 44.216894, "activity_lines": {"activity_5": 39.535737, "activity_10": 39.205873, "activity_20": 40.223579, "activity_30": 41.785839}, "trend_signal": 0, "fair_value": 53.493259, "relative_strength": -11.551918, "rate_of_change": -0.9377099298550595, "market_dynamics": 0.041993, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.973915, "high": 41.351553, "low": 39.840992, "close": 40.766212, "volume": 1167992}, "trend_line": 43.807155, "activity_lines": {"activity_5": 40.095902, "activity_10": 39.478804, "activity_20": 40.160639, "activity_30": 41.563214}, "trend_signal": 0, "fair_value": 53.398281, "relative_strength": -11.766092, "rate_of_change": -0.926657127929433, "market_dynamics": 0.374021, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.766211, "high": 40.973914, "low": 39.029067, "close": 39.199005, "volume": 787662}, "trend_line": 43.436439, "activity_lines": {"activity_5": 39.980721, "activity_10": 39.467131, "activity_20": 39.974157, "activity_30": 41.265914}, "trend_signal": 0, "fair_value": 53.293101, "relative_strength": -12.519637, "rate_of_change": -0.8462453222538684, "market_dynamics": 0.621739, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.21789, "high": 39.463351, "low": 38.217142, "close": 38.481487, "volume": 674293}, "trend_line": 43.051246, "activity_lines": {"activity_5": 39.596786, "activity_10": 39.32809, "activity_20": 39.752069, "activity_30": 40.94624}, "trend_signal": 0, "fair_value": 53.184192, "relative_strength": -13.085163, "rate_of_change": -0.8867969126106332, "market_dynamics": 0.574832, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.48149, "high": 38.594785, "low": 37.291925, "close": 37.877266, "volume": 630755}, "trend_line": 42.595561, "activity_lines": {"activity_5": 38.894375, "activity_10": 39.103909, "activity_20": 39.506333, "activity_30": 40.612435}, "trend_signal": 0, "fair_value": 53.072463, "relative_strength": -13.697574, "rate_of_change": -1.0584711067363826, "market_dynamics": 0.31137, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.858382, "high": 40.388571, "low": 37.046459, "close": 39.293415, "volume": 1682502}, "trend_line": 42.281491, "activity_lines": {"activity_5": 38.838988, "activity_10": 39.158324, "activity_20": 39.419206, "activity_30": 40.399393}, "trend_signal": 0, "fair_value": 52.972614, "relative_strength": -10.057853, "rate_of_change": -0.7373303523341174, "market_dynamics": 0.357931, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.04795, "high": 39.199006, "low": 37.594037, "close": 37.896149, "volume": 774654}, "trend_line": 41.845317, "activity_lines": {"activity_5": 38.429879, "activity_10": 38.938606, "activity_20": 39.207458, "activity_30": 40.116468}, "trend_signal": 0, "fair_value": 52.864151, "relative_strength": -12.035602, "rate_of_change": -1.0315955981779383, "market_dynamics": 0.332777, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.952796, "high": 39.142358, "low": 37.612919, "close": 38.311554, "volume": 2107593}, "trend_line": 41.463901, "activity_lines": {"activity_5": 38.350575, "activity_10": 38.804887, "activity_20": 39.061168, "activity_30": 39.888483}, "trend_signal": 0, "fair_value": 52.760204, "relative_strength": -10.874143, "rate_of_change": -0.9114902869537385, "market_dynamics": 0.489123, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.878011, "high": 39.916519, "low": 37.367455, "close": 37.424099, "volume": 4086925}, "trend_line": 41.093814, "activity_lines": {"activity_5": 38.034617, "activity_10": 38.517881, "activity_20": 38.856972, "activity_30": 39.627851}, "trend_signal": 0, "fair_value": 52.651437, "relative_strength": -11.262526, "rate_of_change": -0.8925522950674565, "market_dynamics": 0.768187, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.424098, "high": 37.51851, "low": 35.479256, "close": 35.498135, "volume": 1119634}, "trend_line": 40.672116, "activity_lines": {"activity_5": 37.147163, "activity_10": 37.867997, "activity_20": 38.487829, "activity_30": 39.266839}, "trend_signal": 0, "fair_value": 52.530639, "relative_strength": -14.656169, "rate_of_change": -1.0261836489550453, "market_dynamics": 0.465618, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.535901, "high": 36.234534, "low": 34.969443, "close": 35.101616, "volume": 930489}, "trend_line": 40.279685, "activity_lines": {"activity_5": 36.286145, "activity_10": 37.236996, "activity_20": 38.108796, "activity_30": 38.907452}, "trend_signal": 0, "fair_value": 52.408758, "relative_strength": -13.379627, "rate_of_change": -0.9648649703890547, "market_dynamics": 0.223486, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.139379, "high": 36.064598, "low": 34.459627, "close": 36.064598, "volume": 1123161}, "trend_line": 39.942956, "activity_lines": {"activity_5": 36.025574, "activity_10": 36.887851, "activity_20": 37.864949, "activity_30": 38.635511}, "trend_signal": 0, "fair_value": 52.295257, "relative_strength": -13.139033, "rate_of_change": -0.8359772426224243, "market_dynamics": -0.074881, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.234535, "high": 37.461862, "low": 35.970185, "close": 37.329689, "volume": 1031082}, "trend_line": 39.651544, "activity_lines": {"activity_5": 36.308804, "activity_10": 36.854207, "activity_20": 37.764065, "activity_30": 38.466913}, "trend_signal": 0, "fair_value": 52.192046, "relative_strength": -13.715743, "rate_of_change": -0.7295704404050644, "market_dynamics": -0.178819, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.819877, "high": 37.990562, "low": 36.725466, "close": 37.008698, "volume": 1697865}, "trend_line": 39.365168, "activity_lines": {"activity_5": 36.550494, "activity_10": 36.796188, "activity_20": 37.642321, "activity_30": 38.296407}, "trend_signal": 0, "fair_value": 52.08805, "relative_strength": -15.30162, "rate_of_change": -0.7222316487852382, "market_dynamics": -0.114805, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.008695, "high": 42.7677, "low": 37.008695, "close": 40.501865, "volume": 7105399}, "trend_line": 39.286493, "activity_lines": {"activity_5": 37.984266, "activity_10": 37.400069, "activity_20": 37.866747, "activity_30": 38.369742}, "trend_signal": 0, "fair_value": 52.009233, "relative_strength": -7.618878, "rate_of_change": -0.1998594290261811, "market_dynamics": 0.411123, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.501116, "high": 41.445963, "low": 39.463352, "close": 40.65292, "volume": 2267611}, "trend_line": 39.272646, "activity_lines": {"activity_5": 39.134809, "activity_10": 37.983694, "activity_20": 38.098591, "activity_30": 38.457899}, "trend_signal": 0, "fair_value": 51.932501, "relative_strength": -7.776118, "rate_of_change": -0.03524621044692991, "market_dynamics": 0.799064, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.350807, "high": 41.068321, "low": 39.180124, "close": 39.538883, "volume": 1528444}, "trend_line": 39.146137, "activity_lines": {"activity_5": 39.543918, "activity_10": 38.340048, "activity_20": 38.212603, "activity_30": 38.475075}, "trend_signal": 0, "fair_value": 51.849322, "relative_strength": -9.230715, "rate_of_change": -0.32213006477841766, "market_dynamics": 0.977331, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.538882, "high": 40.4641, "low": 38.708074, "close": 39.784348, "volume": 1417731}, "trend_line": 39.008928, "activity_lines": {"activity_5": 39.803231, "activity_10": 38.711165, "activity_20": 38.344911, "activity_30": 38.51625}, "trend_signal": 0, "fair_value": 51.768889, "relative_strength": -8.448087, "rate_of_change": -0.3505045721369791, "market_dynamics": 1.262262, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.746582, "high": 41.483725, "low": 38.821366, "close": 39.595528, "volume": 1480054}, "trend_line": 38.951967, "activity_lines": {"activity_5": 39.835959, "activity_10": 39.021173, "activity_20": 38.454337, "activity_30": 38.554095}, "trend_signal": 0, "fair_value": 51.688271, "relative_strength": -5.559386, "rate_of_change": -0.14602041871028612, "market_dynamics": 1.150415, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.274531, "high": 39.501116, "low": 37.877266, "close": 38.103851, "volume": 746665}, "trend_line": 38.84371, "activity_lines": {"activity_5": 39.199006, "activity_10": 39.020486, "activity_20": 38.408031, "activity_30": 38.499378}, "trend_signal": 0, "fair_value": 51.5989, "relative_strength": -7.634726, "rate_of_change": -0.2779243471838067, "market_dynamics": 0.932115, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.047202, "high": 38.405961, "low": 36.952049, "close": 37.575153, "volume": 628819}, "trend_line": 38.621847, "activity_lines": {"activity_5": 38.545689, "activity_10": 38.876296, "activity_20": 38.322792, "activity_30": 38.417536}, "trend_signal": 0, "fair_value": 51.507241, "relative_strength": -7.044098, "rate_of_change": -0.5711684079610291, "market_dynamics": 0.764753, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.575154, "high": 37.971676, "low": 35.403727, "close": 35.554783, "volume": 862240}, "trend_line": 38.447503, "activity_lines": {"activity_5": 37.424099, "activity_10": 38.319792, "activity_20": 38.061322, "activity_30": 38.219661}, "trend_signal": 0, "fair_value": 51.403654, "relative_strength": -8.392431, "rate_of_change": -0.451412901097156, "market_dynamics": 0.421258, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.554781, "high": 37.008695, "low": 34.837267, "close": 36.404472, "volume": 634184}, "trend_line": 38.348688, "activity_lines": {"activity_5": 36.851345, "activity_10": 37.927047, "activity_20": 37.90559, "activity_30": 38.087852}, "trend_signal": 0, "fair_value": 51.306885, "relative_strength": -5.547132, "rate_of_change": -0.25701278962120055, "market_dynamics": 0.14922, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.763975, "high": 38.330434, "low": 36.026832, "close": 37.896149, "volume": 1166589}, "trend_line": 38.283859, "activity_lines": {"activity_5": 37.001143, "activity_10": 37.822338, "activity_20": 37.905231, "activity_30": 38.058656}, "trend_signal": 0, "fair_value": 51.220918, "relative_strength": -2.060376, "rate_of_change": -0.1690514157876878, "market_dynamics": 0.203004, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.141614, "high": 38.21714, "low": 34.610683, "close": 35.743603, "volume": 894277}, "trend_line": 38.174029, "activity_lines": {"activity_5": 36.546716, "activity_10": 37.310121, "activity_20": 37.702654, "activity_30": 37.894769}, "trend_signal": 0, "fair_value": 51.176549, "relative_strength": -4.86378, "rate_of_change": -0.28688330505031456, "market_dynamics": 0.059356, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.479258, "high": 35.875778, "low": 34.856145, "close": 35.007206, "volume": 953012}, "trend_line": 38.067975, "activity_lines": {"activity_5": 36.004174, "activity_10": 36.750528, "activity_20": 37.440104, "activity_30": 37.690457}, "trend_signal": 0, "fair_value": 51.127745, "relative_strength": -7.050754, "rate_of_change": -0.27781715155086284, "market_dynamics": -0.02388, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.007207, "high": 35.328198, "low": 34.063107, "close": 35.101616, "volume": 481490}, "trend_line": 37.955628, "activity_lines": {"activity_5": 35.664299, "activity_10": 36.310749, "activity_20": 37.206957, "activity_30": 37.499079}, "trend_signal": 0, "fair_value": 51.074974, "relative_strength": -6.535117, "rate_of_change": -0.2951220809617527, "market_dynamics": -0.229526, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.157514, "high": 34.742855, "low": 33.100124, "close": 33.156769, "volume": 1294065}, "trend_line": 37.769011, "activity_lines": {"activity_5": 34.706352, "activity_10": 35.59804, "activity_20": 36.801893, "activity_30": 37.189476}, "trend_signal": 0, "fair_value": 51.016594, "relative_strength": -10.65876, "rate_of_change": -0.4916714854513757, "market_dynamics": -0.664604, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.156769, "high": 34.308572, "low": 32.156026, "close": 32.495899, "volume": 1908363}, "trend_line": 37.628025, "activity_lines": {"activity_5": 33.744629, "activity_10": 34.885673, "activity_20": 36.358436, "activity_30": 36.849275}, "trend_signal": 0, "fair_value": 50.956836, "relative_strength": -14.697437, "rate_of_change": -0.37328486043756365, "market_dynamics": -0.863474, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.495898, "high": 32.760248, "low": 30.68323, "close": 31.514038, "volume": 3305397}, "trend_line": 37.328431, "activity_lines": {"activity_5": 32.815635, "activity_10": 34.123871, "activity_20": 35.844936, "activity_30": 36.454824}, "trend_signal": 0, "fair_value": 50.889641, "relative_strength": -19.08846, "rate_of_change": -0.7961991095732477, "market_dynamics": -0.931526, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.514039, "high": 32.080496, "low": 30.6077, "close": 30.6077, "volume": 6410563}, "trend_line": 36.98289, "activity_lines": {"activity_5": 31.8665, "activity_10": 33.317095, "activity_20": 35.26409, "activity_30": 36.021229}, "trend_signal": 0, "fair_value": 50.810349, "relative_strength": -22.612396, "rate_of_change": -0.9256778030665267, "market_dynamics": -0.944052, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.607699, "high": 31.532921, "low": 29.172671, "close": 29.606956, "volume": 5025223}, "trend_line": 36.610915, "activity_lines": {"activity_5": 30.877084, "activity_10": 32.455046, "activity_20": 34.609334, "activity_30": 35.545362}, "trend_signal": 0, "fair_value": 50.726071, "relative_strength": -23.328689, "rate_of_change": -1.0058029537442832, "market_dynamics": -0.923227, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.02236, "high": 30.853168, "low": 28.889441, "close": 30.683229, "volume": 6655712}, "trend_line": 36.327056, "activity_lines": {"activity_5": 30.612736, "activity_10": 31.896826, "activity_20": 34.087832, "activity_30": 35.162931}, "trend_signal": 0, "fair_value": 50.651549, "relative_strength": -20.5185, "rate_of_change": -0.7753398132769959, "market_dynamics": -0.876224, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.909814, "high": 30.947575, "low": 27.662111, "close": 27.850931, "volume": 3726740}, "trend_line": 35.972704, "activity_lines": {"activity_5": 29.569192, "activity_10": 30.927665, "activity_20": 33.328236, "activity_30": 34.616084}, "trend_signal": 0, "fair_value": 50.560301, "relative_strength": -25.353354, "rate_of_change": -0.9754492629405441, "market_dynamics": -0.967414, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.718758, "high": 29.909068, "low": 27.095652, "close": 29.512547, "volume": 6704224}, "trend_line": 35.69388, "activity_lines": {"activity_5": 29.389184, "activity_10": 30.443256, "activity_20": 32.770498, "activity_30": 34.199299}, "trend_signal": 0, "fair_value": 50.476275, "relative_strength": -18.659366, "rate_of_change": -0.7750988082519462, "market_dynamics": -0.91067, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.850931, "high": 29.474781, "low": 26.831304, "close": 29.36149, "volume": 9334692}, "trend_line": 35.362816, "activity_lines": {"activity_5": 29.292256, "activity_10": 30.044675, "activity_20": 32.250704, "activity_30": 33.790758}, "trend_signal": 0, "fair_value": 50.359273, "relative_strength": -19.058964, "rate_of_change": -0.9275091416231517, "market_dynamics": -0.774146, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.73913, "high": 30.683229, "low": 29.418135, "close": 29.5, "volume": 7185569}, "trend_line": 35.082944, "activity_lines": {"activity_5": 29.324579, "activity_10": 29.773926, "activity_20": 31.79787, "activity_30": 33.412512}, "trend_signal": 0, "fair_value": 50.236871, "relative_strength": -19.11248, "rate_of_change": -0.7914301847454811, "market_dynamics": -0.72107, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 29.719999, "low": 28.799999, "close": 29.6, "volume": 1470251}, "trend_line": 34.792559, "activity_lines": {"activity_5": 29.397366, "activity_10": 29.623207, "activity_20": 31.402364, "activity_30": 33.058774}, "trend_signal": 0, "fair_value": 50.135116, "relative_strength": -18.863946, "rate_of_change": -0.8277098980062807, "market_dynamics": -0.698984, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.84, "high": 30.9, "low": 29.5, "close": 30.76, "volume": 3067661}, "trend_line": 34.570422, "activity_lines": {"activity_5": 29.929035, "activity_10": 29.748065, "activity_20": 31.165831, "activity_30": 32.798609}, "trend_signal": 0, "fair_value": 50.036655, "relative_strength": -16.379093, "rate_of_change": -0.6384612295979624, "market_dynamics": -0.596047, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.700001, "high": 32.139999, "low": 30.040001, "close": 31.940001, "volume": 6522108}, "trend_line": 34.451818, "activity_lines": {"activity_5": 30.6601, "activity_10": 30.119031, "activity_20": 31.083753, "activity_30": 32.628904}, "trend_signal": 0, "fair_value": 49.958613, "relative_strength": -14.114977, "rate_of_change": -0.34307941048563917, "market_dynamics": -0.312757, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 32.98, "low": 30.299999, "close": 31.459999, "volume": 4756700}, "trend_line": 34.330431, "activity_lines": {"activity_5": 31.069333, "activity_10": 30.394979, "activity_20": 30.985312, "activity_30": 32.435883}, "trend_signal": 0, "fair_value": 49.871066, "relative_strength": -15.561258, "rate_of_change": -0.3523384455357499, "market_dynamics": -0.063093, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.459999, "high": 35.080002, "low": 30.940001, "close": 34.619999, "volume": 5966903}, "trend_line": 34.282277, "activity_lines": {"activity_5": 32.392, "activity_10": 31.229976, "activity_20": 31.216944, "activity_30": 32.454565}, "trend_signal": 0, "fair_value": 49.778653, "relative_strength": -8.46419, "rate_of_change": -0.14026622619447074, "market_dynamics": 0.507787, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.619999, "high": 35.439999, "low": 33.5, "close": 35.439999, "volume": 3287953}, "trend_line": 34.219288, "activity_lines": {"activity_5": 33.646666, "activity_10": 32.122918, "activity_20": 31.531122, "activity_30": 32.529257}, "trend_signal": 0, "fair_value": 49.666956, "relative_strength": -2.219099, "rate_of_change": -0.18373633700002406, "market_dynamics": 0.800651, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 33.860001, "close": 34.119999, "volume": 2771143}, "trend_line": 34.122998, "activity_lines": {"activity_5": 34.071999, "activity_10": 32.689373, "activity_20": 31.724178, "activity_30": 32.522851}, "trend_signal": 0, "fair_value": 49.539203, "relative_strength": -6.250885, "rate_of_change": -0.2813910096551285, "market_dynamics": 0.823403, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.119999, "high": 38.5, "low": 33.900002, "close": 38.48, "volume": 4529520}, "trend_line": 34.055602, "activity_lines": {"activity_5": 35.726666, "activity_10": 33.934572, "activity_20": 32.350454, "activity_30": 32.803948}, "trend_signal": 0, "fair_value": 49.445241, "relative_strength": 7.212045, "rate_of_change": -0.1975090230934639, "market_dynamics": 0.987272, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.48, "high": 39.98, "low": 36.720001, "close": 39.66, "volume": 3525449}, "trend_line": 34.022505, "activity_lines": {"activity_5": 37.338666, "activity_10": 35.231272, "activity_20": 33.076081, "activity_30": 33.165522}, "trend_signal": 0, "fair_value": 49.349495, "relative_strength": 10.769956, "rate_of_change": -0.09718518556799535, "market_dynamics": 0.975894, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 39.66, "low": 38.0, "close": 39.380001, "volume": 2345304}, "trend_line": 34.017209, "activity_lines": {"activity_5": 38.310667, "activity_10": 36.289818, "activity_20": 33.752885, "activity_30": 33.511167}, "trend_signal": 0, "fair_value": 49.256628, "relative_strength": 9.614697, "rate_of_change": -0.015566167159065152, "market_dynamics": 0.99628, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.380001, "high": 39.380001, "low": 39.380001, "close": 39.380001, "volume": 0}, "trend_line": 34.003731, "activity_lines": {"activity_5": 38.965334, "activity_10": 37.168727, "activity_20": 34.409316, "activity_30": 33.857154}, "trend_signal": 0, "fair_value": 49.140975, "relative_strength": 9.614697, "rate_of_change": -0.039621122356038124, "market_dynamics": 1.056398, "expectation": {"probability": 42.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e803af-416c-45fa-a7a9-4d13eab1e388/", "share_image": "https://sharemaestro.com/terminal/b1e803af-416c-45fa-a7a9-4d13eab1e388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}