{"ticker": {"uuid": "b1e90144-911b-4303-b486-2bcd7cebeb58", "symbol": "FTGQ", "name": "FTGF-Vest NASDAQ100 MB ETF-DecR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGQ rose 6.31%, moving from 19.63 to 20.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.50 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 64.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 20.955, "low": 20.865, "close": 20.870001, "volume": 96}, "trend_line": 19.633133, "activity_lines": {"activity_5": 20.760333, "activity_10": 20.430236, "activity_20": 19.998719, "activity_30": 19.829043}, "trend_signal": 1, "fair_value": 18.931027, "relative_strength": 4.498982, "rate_of_change": 0.22768422729766993, "market_dynamics": 1.427032, "expectation": {"probability": 64.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 20.059999, "high": 20.080999, "low": 20.059999, "close": 20.080999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.312, "high": 19.556, "low": 19.285999, "close": 19.518, "volume": 4737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.438, "high": 19.546, "low": 19.362, "close": 19.392, "volume": 4947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.422001, "high": 19.676001, "low": 19.294001, "close": 19.676001, "volume": 7236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.6, "high": 19.653999, "low": 19.386, "close": 19.386, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 19.528467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.326, "high": 19.643999, "low": 18.934, "close": 19.643999, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 19.5396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.58, "high": 19.681999, "low": 19.393999, "close": 19.610001, "volume": 4117}, "trend_line": null, "activity_lines": {"activity_5": 19.568534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.719999, "high": 19.809999, "low": 19.532, "close": 19.532, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.604875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.646, "high": 19.736, "low": 19.544001, "close": 19.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.567467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.483999, "high": 19.483999, "low": 19.101999, "close": 19.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.442267, "activity_10": 19.495291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.266001, "high": 19.266001, "low": 17.950001, "close": 17.950001, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 18.9232, "activity_10": 19.202764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.582001, "close": 17.870001, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 18.490401, "activity_10": 18.934437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.812, "high": 17.948, "low": 17.688, "close": 17.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.1996, "activity_10": 18.710255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.285999, "low": 18.0, "close": 18.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.068401, "activity_10": 18.541782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.104786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 17.76, "close": 17.865999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.9536, "activity_10": 18.357418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.865999, "high": 17.865999, "low": 16.384001, "close": 16.384001, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 17.432, "activity_10": 17.931237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.625999, "high": 16.766001, "low": 16.4, "close": 16.4, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 17.020134, "activity_10": 17.567237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.712765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.354, "high": 16.642, "low": 16.096001, "close": 16.586, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 16.768267, "activity_10": 17.295418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.594611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.062, "high": 17.068001, "low": 16.906, "close": 17.025999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.753866, "activity_10": 17.157164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.512053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.344, "high": 17.554001, "low": 17.166, "close": 17.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9664, "activity_10": 17.149636, "activity_20": 17.865576, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.49, "high": 18.27, "low": 17.49, "close": 18.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.464, "activity_10": 17.314545, "activity_20": 17.847391, "activity_30": null}, "trend_signal": 0, "fair_value": 18.451857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.049999, "high": 18.139999, "low": 17.764, "close": 17.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.6672, "activity_10": 17.381636, "activity_20": 17.789638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.420591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.832001, "high": 18.278, "low": 17.832001, "close": 17.938, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 17.837467, "activity_10": 17.482291, "activity_20": 17.75681, "activity_30": null}, "trend_signal": 0, "fair_value": 18.399609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.836, "high": 18.112, "low": 17.82, "close": 18.112, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 17.9756, "activity_10": 17.614764, "activity_20": 17.747476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.387625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.054001, "high": 18.108, "low": 17.775999, "close": 17.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.958, "activity_10": 17.701745, "activity_20": 17.721781, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.816, "high": 17.976, "low": 17.816, "close": 17.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.928267, "activity_10": 17.795709, "activity_20": 17.706962, "activity_30": null}, "trend_signal": 0, "fair_value": 18.348654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.865999, "high": 18.018, "low": 17.860001, "close": 18.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.9572, "activity_10": 17.880655, "activity_20": 17.710162, "activity_30": null}, "trend_signal": 0, "fair_value": 18.335815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.916, "high": 18.073999, "low": 17.82, "close": 17.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.952267, "activity_10": 17.926655, "activity_20": 17.715876, "activity_30": null}, "trend_signal": 0, "fair_value": 18.321964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.988001, "high": 18.142, "low": 17.966, "close": 18.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.002, "activity_10": 17.978073, "activity_20": 17.744943, "activity_30": null}, "trend_signal": 0, "fair_value": 18.314793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.415048, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.128, "high": 18.406, "low": 18.09, "close": 18.304001, "volume": 308}, "trend_line": 18.314433, "activity_lines": {"activity_5": 18.114934, "activity_10": 18.044255, "activity_20": 17.799067, "activity_30": 17.953731}, "trend_signal": 0, "fair_value": 18.314433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681804, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.364, "high": 18.364, "low": 18.186001, "close": 18.290001, "volume": 0}, "trend_line": 18.254734, "activity_lines": {"activity_5": 18.193734, "activity_10": 18.093091, "activity_20": 17.856, "activity_30": 17.952155}, "trend_signal": 0, "fair_value": 18.313645, "relative_strength": null, "rate_of_change": -0.3259669573172259, "market_dynamics": 0.749093, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.382, "high": 18.912001, "low": 18.365999, "close": 18.365999, "volume": 150}, "trend_line": 18.216334, "activity_lines": {"activity_5": 18.271867, "activity_10": 18.155382, "activity_20": 17.918553, "activity_30": 17.959333}, "trend_signal": 0, "fair_value": 18.315281, "relative_strength": null, "rate_of_change": -0.21035639303207226, "market_dynamics": 0.888022, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.41, "high": 18.628, "low": 18.41, "close": 18.534, "volume": 0}, "trend_line": 18.187734, "activity_lines": {"activity_5": 18.381733, "activity_10": 18.237273, "activity_20": 17.994743, "activity_30": 17.979828}, "trend_signal": 0, "fair_value": 18.321909, "relative_strength": null, "rate_of_change": -0.15700195220399915, "market_dynamics": 1.019352, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.59, "high": 18.677999, "low": 18.548, "close": 18.548, "volume": 0}, "trend_line": 18.150133, "activity_lines": {"activity_5": 18.4572, "activity_10": 18.310873, "activity_20": 18.069476, "activity_30": 18.003071}, "trend_signal": 0, "fair_value": 18.328559, "relative_strength": null, "rate_of_change": -0.20673823358093243, "market_dynamics": 1.089143, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.587999, "high": 18.610001, "low": 18.445999, "close": 18.507999, "volume": 0}, "trend_line": 18.120867, "activity_lines": {"activity_5": 18.4904, "activity_10": 18.369273, "activity_20": 18.138314, "activity_30": 18.026159}, "trend_signal": 0, "fair_value": 18.333686, "relative_strength": null, "rate_of_change": -0.16124399749577478, "market_dynamics": 1.131481, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.49, "high": 18.724001, "low": 18.49, "close": 18.511999, "volume": 0}, "trend_line": 18.083133, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.416654, "activity_20": 18.204476, "activity_30": 18.051394}, "trend_signal": 0, "fair_value": 18.338639, "relative_strength": null, "rate_of_change": -0.2082350695471711, "market_dynamics": 1.292731, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.469999, "high": 18.688, "low": 18.444, "close": 18.521999, "volume": 150}, "trend_line": 18.046867, "activity_lines": {"activity_5": 18.520799, "activity_10": 18.454727, "activity_20": 18.261457, "activity_30": 18.079707}, "trend_signal": 1, "fair_value": 18.343595, "relative_strength": null, "rate_of_change": -0.2005515305340133, "market_dynamics": 1.52863, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.591999, "high": 18.736, "low": 18.582001, "close": 18.736, "volume": 0}, "trend_line": 18.020333, "activity_lines": {"activity_5": 18.591199, "activity_10": 18.522254, "activity_20": 18.328714, "activity_30": 18.124168}, "trend_signal": 1, "fair_value": 18.353921, "relative_strength": null, "rate_of_change": -0.14702829028439154, "market_dynamics": 1.671451, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.743999, "high": 18.848, "low": 18.504, "close": 18.802, "volume": 150}, "trend_line": 17.994533, "activity_lines": {"activity_5": 18.670133, "activity_10": 18.587454, "activity_20": 18.392019, "activity_30": 18.174598}, "trend_signal": 1, "fair_value": 18.36541, "relative_strength": null, "rate_of_change": -0.14317160509742116, "market_dynamics": 2.014428, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.754, "high": 18.884001, "low": 18.714001, "close": 18.822001, "volume": 150}, "trend_line": 17.9828, "activity_lines": {"activity_5": 18.7388, "activity_10": 18.643782, "activity_20": 18.448771, "activity_30": 18.227983}, "trend_signal": 1, "fair_value": 18.376825, "relative_strength": null, "rate_of_change": -0.06520313697498874, "market_dynamics": 2.175987, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.865999, "high": 18.950001, "low": 18.698, "close": 18.9, "volume": 25}, "trend_line": 18.014467, "activity_lines": {"activity_5": 18.812534, "activity_10": 18.704873, "activity_20": 18.506609, "activity_30": 18.287157}, "trend_signal": 1, "fair_value": 18.389585, "relative_strength": null, "rate_of_change": 0.17609604733411247, "market_dynamics": 2.187428, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.034, "high": 19.246, "low": 18.976, "close": 19.219999, "volume": 750}, "trend_line": 18.059467, "activity_lines": {"activity_5": 18.967067, "activity_10": 18.813054, "activity_20": 18.591924, "activity_30": 18.364933}, "trend_signal": 1, "fair_value": 18.409357, "relative_strength": null, "rate_of_change": 0.24979923080711577, "market_dynamics": 2.301753, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 18.76, "close": 18.882, "volume": 6497}, "trend_line": 18.0906, "activity_lines": {"activity_5": 18.9624, "activity_10": 18.844254, "activity_20": 18.638114, "activity_30": 18.418}, "trend_signal": 1, "fair_value": 18.420349, "relative_strength": null, "rate_of_change": 0.17239157722648718, "market_dynamics": 2.151027, "expectation": {"probability": 92.1875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.073999, "high": 19.268, "low": 19.058001, "close": 19.226, "volume": 5545}, "trend_line": 18.1278, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.931673, "activity_20": 18.712571, "activity_30": 18.491252}, "trend_signal": 1, "fair_value": 18.438659, "relative_strength": null, "rate_of_change": 0.20563165400817066, "market_dynamics": 2.058242, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.292, "high": 19.582001, "low": 19.219999, "close": 19.532, "volume": 9848}, "trend_line": 18.183333, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.0624, "activity_20": 18.810867, "activity_30": 18.581845}, "trend_signal": 1, "fair_value": 18.462956, "relative_strength": null, "rate_of_change": 0.3063416410154597, "market_dynamics": 2.050042, "expectation": {"probability": 75.6158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.497999, "high": 19.612, "low": 19.096001, "close": 19.096001, "volume": 6546}, "trend_line": 18.273733, "activity_lines": {"activity_5": 19.218, "activity_10": 19.095236, "activity_20": 18.859686, "activity_30": 18.640727}, "trend_signal": 1, "fair_value": 18.476717, "relative_strength": null, "rate_of_change": 0.4971585792329653, "market_dynamics": 1.795923, "expectation": {"probability": 86.4307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.372, "high": 19.486, "low": 19.049999, "close": 19.246, "volume": 27758}, "trend_line": 18.3686, "activity_lines": {"activity_5": 19.236267, "activity_10": 19.144727, "activity_20": 18.917095, "activity_30": 18.703454}, "trend_signal": 1, "fair_value": 18.493085, "relative_strength": null, "rate_of_change": 0.5191440632299963, "market_dynamics": 1.750901, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.384001, "high": 19.562, "low": 19.049999, "close": 19.256001, "volume": 48408}, "trend_line": 18.4576, "activity_lines": {"activity_5": 19.256134, "activity_10": 19.182873, "activity_20": 18.969533, "activity_30": 18.760705}, "trend_signal": 1, "fair_value": 18.508979, "relative_strength": null, "rate_of_change": 0.4845225003538573, "market_dynamics": 1.609646, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.304001, "high": 19.5, "low": 19.26, "close": 19.462, "volume": 0}, "trend_line": 18.5388, "activity_lines": {"activity_5": 19.319734, "activity_10": 19.249018, "activity_20": 19.035362, "activity_30": 18.825505}, "trend_signal": 1, "fair_value": 18.528429, "relative_strength": null, "rate_of_change": 0.43992718446601425, "market_dynamics": 1.392821, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.464001, "high": 19.552, "low": 19.332001, "close": 19.52, "volume": 2464}, "trend_line": 18.606467, "activity_lines": {"activity_5": 19.386934, "activity_10": 19.313709, "activity_20": 19.100295, "activity_30": 18.888809}, "trend_signal": 1, "fair_value": 18.54826, "relative_strength": null, "rate_of_change": 0.365002049755109, "market_dynamics": 1.358517, "expectation": {"probability": 76.6187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 19.308001, "close": 19.382, "volume": 2555}, "trend_line": 18.643533, "activity_lines": {"activity_5": 19.408933, "activity_10": 19.340618, "activity_20": 19.146295, "activity_30": 18.938843}, "trend_signal": 1, "fair_value": 18.564608, "relative_strength": null, "rate_of_change": 0.19921030682505675, "market_dynamics": 1.117289, "expectation": {"probability": 84.8101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.402, "high": 19.474001, "low": 19.238001, "close": 19.464001, "volume": 6426}, "trend_line": 18.7002, "activity_lines": {"activity_5": 19.4392, "activity_10": 19.373673, "activity_20": 19.194905, "activity_30": 18.991776}, "trend_signal": 1, "fair_value": 18.581904, "relative_strength": -0.711779, "rate_of_change": 0.30394990048290393, "market_dynamics": 0.909448, "expectation": {"probability": 78.1737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.364, "close": 19.417999, "volume": 0}, "trend_line": 18.749533, "activity_lines": {"activity_5": 19.4396, "activity_10": 19.393927, "activity_20": 19.233905, "activity_30": 19.038086}, "trend_signal": 1, "fair_value": 18.597679, "relative_strength": -0.666615, "rate_of_change": 0.26381001272714055, "market_dynamics": 0.646651, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.458, "high": 19.532, "low": 19.364, "close": 19.414, "volume": 7807}, "trend_line": 18.792933, "activity_lines": {"activity_5": 19.427867, "activity_10": 19.403709, "activity_20": 19.268314, "activity_30": 19.080955}, "trend_signal": 1, "fair_value": 18.612796, "relative_strength": -1.044879, "rate_of_change": 0.2314724318733799, "market_dynamics": 0.360642, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.525999, "high": 19.74, "low": 19.48, "close": 19.74, "volume": 15508}, "trend_line": 18.855533, "activity_lines": {"activity_5": 19.528, "activity_10": 19.469346, "activity_20": 19.329648, "activity_30": 19.142056}, "trend_signal": 1, "fair_value": 18.633291, "relative_strength": -1.840154, "rate_of_change": 0.33310393859223447, "market_dynamics": 0.376534, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.624001, "high": 19.884001, "low": 19.546, "close": 19.774, "volume": 3225}, "trend_line": 18.918, "activity_lines": {"activity_5": 19.6248, "activity_10": 19.537382, "activity_20": 19.388352, "activity_30": 19.201312}, "trend_signal": 1, "fair_value": 18.653661, "relative_strength": -1.428964, "rate_of_change": 0.3312926767967686, "market_dynamics": 0.315793, "expectation": {"probability": 71.9711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.582001, "high": 19.591999, "low": 19.334, "close": 19.532, "volume": 0}, "trend_line": 18.969, "activity_lines": {"activity_5": 19.6148, "activity_10": 19.549091, "activity_20": 19.418, "activity_30": 19.240925}, "trend_signal": 1, "fair_value": 18.66907, "relative_strength": -0.792448, "rate_of_change": 0.269584522676826, "market_dynamics": 0.255483, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.378, "high": 19.448, "low": 19.212, "close": 19.341999, "volume": 1242}, "trend_line": 19.015467, "activity_lines": {"activity_5": 19.536933, "activity_10": 19.521054, "activity_20": 19.424743, "activity_30": 19.264989}, "trend_signal": 1, "fair_value": 18.680672, "relative_strength": -0.027292, "rate_of_change": 0.24496283409773742, "market_dynamics": 0.091172, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.212, "high": 19.554001, "low": 19.066, "close": 19.218, "volume": 0}, "trend_line": 19.052267, "activity_lines": {"activity_5": 19.4228, "activity_10": 19.468909, "activity_20": 19.41679, "activity_30": 19.278056}, "trend_signal": 1, "fair_value": 18.68978, "relative_strength": -1.10614, "rate_of_change": 0.19352666963161883, "market_dynamics": -0.255684, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.238001, "high": 19.296, "low": 19.042, "close": 19.082001, "volume": 4160}, "trend_line": 19.0782, "activity_lines": {"activity_5": 19.2764, "activity_10": 19.396473, "activity_20": 19.393905, "activity_30": 19.279974}, "trend_signal": 1, "fair_value": 18.696317, "relative_strength": -2.325302, "rate_of_change": 0.1361150355493046, "market_dynamics": -0.518162, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.08, "high": 19.278, "low": 19.040001, "close": 19.278, "volume": 14}, "trend_line": 19.111133, "activity_lines": {"activity_5": 19.2392, "activity_10": 19.367636, "activity_20": 19.388448, "activity_30": 19.292865}, "trend_signal": 1, "fair_value": 18.705853, "relative_strength": -2.397208, "rate_of_change": 0.17262110681301107, "market_dynamics": -0.680139, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.164, "high": 19.374001, "low": 19.146, "close": 19.174, "volume": 1268}, "trend_line": 19.138067, "activity_lines": {"activity_5": 19.2004, "activity_10": 19.321782, "activity_20": 19.371286, "activity_30": 19.29692}, "trend_signal": 1, "fair_value": 18.713403, "relative_strength": -2.794544, "rate_of_change": 0.14093355951214762, "market_dynamics": -0.718987, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.186001, "high": 19.653999, "low": 19.186001, "close": 19.646, "volume": 2098}, "trend_line": 19.175133, "activity_lines": {"activity_5": 19.3428, "activity_10": 19.367018, "activity_20": 19.399295, "activity_30": 19.32969}, "trend_signal": 1, "fair_value": 18.728206, "relative_strength": 6.608592, "rate_of_change": 0.19367682222033905, "market_dynamics": -0.630734, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.326, "high": 19.662001, "low": 19.326, "close": 19.632, "volume": 2237}, "trend_line": 19.211267, "activity_lines": {"activity_5": 19.460267, "activity_10": 19.405564, "activity_20": 19.422333, "activity_30": 19.359166}, "trend_signal": 1, "fair_value": 18.742328, "relative_strength": 7.027928, "rate_of_change": 0.18844197847285105, "market_dynamics": -0.535626, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.648001, "high": 19.700001, "low": 19.285999, "close": 19.285999, "volume": 0}, "trend_line": 19.2372, "activity_lines": {"activity_5": 19.4348, "activity_10": 19.377236, "activity_20": 19.410486, "activity_30": 19.363987}, "trend_signal": 1, "fair_value": 18.750692, "relative_strength": 9.944832, "rate_of_change": 0.13498849399158308, "market_dynamics": -0.540869, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.138, "high": 19.344, "low": 19.021999, "close": 19.021999, "volume": 150}, "trend_line": 19.2542, "activity_lines": {"activity_5": 19.307733, "activity_10": 19.309163, "activity_20": 19.374666, "activity_30": 19.350103}, "trend_signal": 1, "fair_value": 18.754803, "relative_strength": 8.701543, "rate_of_change": 0.0883704489218777, "market_dynamics": -0.547587, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.997999, "high": 19.318001, "low": 18.997999, "close": 19.318001, "volume": 472}, "trend_line": 19.280733, "activity_lines": {"activity_5": 19.2964, "activity_10": 19.308582, "activity_20": 19.36739, "activity_30": 19.354219}, "trend_signal": 1, "fair_value": 18.763209, "relative_strength": 6.34297, "rate_of_change": 0.13780369997195718, "market_dynamics": -0.634501, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.292, "high": 19.568001, "low": 19.219999, "close": 19.507999, "volume": 1396}, "trend_line": 19.306467, "activity_lines": {"activity_5": 19.3388, "activity_10": 19.346436, "activity_20": 19.377867, "activity_30": 19.368882}, "trend_signal": 1, "fair_value": 18.774162, "relative_strength": 4.480845, "rate_of_change": 0.13347002938114397, "market_dynamics": -0.618177, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.514, "high": 19.844, "low": 19.504, "close": 19.844, "volume": 1238}, "trend_line": 19.3412, "activity_lines": {"activity_5": 19.5024, "activity_10": 19.442363, "activity_20": 19.419143, "activity_30": 19.403561}, "trend_signal": 1, "fair_value": 18.789667, "relative_strength": 2.340372, "rate_of_change": 0.17990344893241852, "market_dynamics": -0.364704, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.893999, "high": 20.16, "low": 19.85, "close": 20.16, "volume": 0}, "trend_line": 19.3858, "activity_lines": {"activity_5": 19.7572, "activity_10": 19.584363, "activity_20": 19.488695, "activity_30": 19.456387}, "trend_signal": 1, "fair_value": 18.809243, "relative_strength": 6.206492, "rate_of_change": 0.23059582652575375, "market_dynamics": 0.028539, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.155001, "high": 20.215, "low": 20.094999, "close": 20.16, "volume": 420}, "trend_line": 19.4278, "activity_lines": {"activity_5": 19.953733, "activity_10": 19.706763, "activity_20": 19.5552, "activity_30": 19.506335}, "trend_signal": 1, "fair_value": 18.828268, "relative_strength": 5.254342, "rate_of_change": 0.2166534267350411, "market_dynamics": 0.458615, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.32, "high": 20.475, "low": 20.299999, "close": 20.475, "volume": 159}, "trend_line": 19.469633, "activity_lines": {"activity_5": 20.1794, "activity_10": 19.8704, "activity_20": 19.648, "activity_30": 19.573897}, "trend_signal": 1, "fair_value": 18.851139, "relative_strength": 6.444029, "rate_of_change": 0.2153254614521482, "market_dynamics": 0.847066, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.514999, "high": 20.754999, "low": 20.424999, "close": 20.754999, "volume": 2215}, "trend_line": 19.532067, "activity_lines": {"activity_5": 20.421266, "activity_10": 20.061291, "activity_20": 19.762652, "activity_30": 19.656824}, "trend_signal": 1, "fair_value": 18.877219, "relative_strength": 9.3874, "rate_of_change": 0.3206737384315341, "market_dynamics": 1.190776, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.684999, "high": 20.92, "low": 20.66, "close": 20.92, "volume": 2283}, "trend_line": 19.588533, "activity_lines": {"activity_5": 20.635, "activity_10": 20.262018, "activity_20": 19.886652, "activity_30": 19.746368}, "trend_signal": 1, "fair_value": 18.904824, "relative_strength": 5.873537, "rate_of_change": 0.2890938270895771, "market_dynamics": 1.400996, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 20.955, "low": 20.865, "close": 20.870001, "volume": 96}, "trend_line": 19.633133, "activity_lines": {"activity_5": 20.760333, "activity_10": 20.430236, "activity_20": 19.998719, "activity_30": 19.829043}, "trend_signal": 1, "fair_value": 18.931027, "relative_strength": 4.498982, "rate_of_change": 0.22768422729766993, "market_dynamics": 1.427032, "expectation": {"probability": 64.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e90144-911b-4303-b486-2bcd7cebeb58/", "share_image": "https://sharemaestro.com/terminal/b1e90144-911b-4303-b486-2bcd7cebeb58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}