{"ticker": {"uuid": "b1e9f9cf-5608-4774-b2b3-c8f9aeed6ba9", "symbol": "IYW", "name": "ISHARES U.S. TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYW rose 35.13%, moving from 187.17 to 252.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.54 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.92"}, {"label": "12-Week Change", "value": "35.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.19, "high": 254.27, "low": 244.33, "close": 252.92, "volume": 3297226}, "trend_line": 203.06968, "activity_lines": {"activity_5": 243.091333, "activity_10": 230.324727, "activity_20": 213.658734, "activity_30": 208.322883}, "trend_signal": 1, "fair_value": 155.142113, "relative_strength": 14.53633, "rate_of_change": 0.7464001833610161, "market_dynamics": 1.146041, "expectation": {"probability": 59.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.939949, "high": 104.953416, "low": 101.654681, "close": 103.3736, "volume": 4057557}, "trend_line": 86.165637, "activity_lines": {"activity_5": 102.0109, "activity_10": 98.445267, "activity_20": 94.188578, "activity_30": 90.639539}, "trend_signal": 1, "fair_value": 88.486608, "relative_strength": 13.456028, "rate_of_change": 0.9353361814150504, "market_dynamics": 1.723619, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.138609, "high": 109.672929, "low": 103.870339, "close": 107.7851, "volume": 2565267}, "trend_line": 87.152077, "activity_lines": {"activity_5": 104.51368, "activity_10": 100.597884, "activity_20": 95.804817, "activity_30": 92.034343}, "trend_signal": 1, "fair_value": 88.761979, "relative_strength": 14.982134, "rate_of_change": 1.1448183224131467, "market_dynamics": 1.737354, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.109427, "high": 107.887808, "low": 104.943392, "close": 105.6091, "volume": 1654121}, "trend_line": 88.042223, "activity_lines": {"activity_5": 105.338473, "activity_10": 102.056235, "activity_20": 97.093602, "activity_30": 93.225119}, "trend_signal": 1, "fair_value": 89.027647, "relative_strength": 14.022791, "rate_of_change": 1.0213709536721671, "market_dynamics": 1.660728, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.519703, "high": 108.494525, "low": 104.396942, "close": 108.1726, "volume": 1820688}, "trend_line": 88.97063, "activity_lines": {"activity_5": 106.50144, "activity_10": 103.721971, "activity_20": 98.536467, "activity_30": 94.523853}, "trend_signal": 1, "fair_value": 89.293094, "relative_strength": 13.795938, "rate_of_change": 1.0545019972973568, "market_dynamics": 1.584563, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.152784, "high": 108.406151, "low": 105.986748, "close": 106.6922, "volume": 2343062}, "trend_line": 89.94968, "activity_lines": {"activity_5": 106.794833, "activity_10": 104.797162, "activity_20": 99.726245, "activity_30": 95.66718}, "trend_signal": 1, "fair_value": 89.533181, "relative_strength": 13.196053, "rate_of_change": 1.1004193181502715, "market_dynamics": 1.481898, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.443805, "high": 111.838925, "low": 105.758225, "close": 110.4778, "volume": 3270468}, "trend_line": 91.110717, "activity_lines": {"activity_5": 108.178593, "activity_10": 106.30048, "activity_20": 101.170992, "activity_30": 96.991575}, "trend_signal": 1, "fair_value": 89.805587, "relative_strength": 14.108103, "rate_of_change": 1.290762790929321, "market_dynamics": 1.50609, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.676482, "high": 113.437283, "low": 109.374873, "close": 109.6034, "volume": 19971163}, "trend_line": 92.302117, "activity_lines": {"activity_5": 108.797273, "activity_10": 107.317087, "activity_20": 102.397677, "activity_30": 98.184651}, "trend_signal": 1, "fair_value": 90.080047, "relative_strength": 12.225853, "rate_of_change": 1.3076398026809533, "market_dynamics": 1.594789, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.189617, "high": 112.812706, "low": 109.366921, "close": 112.5345, "volume": 3914143}, "trend_line": 93.59056, "activity_lines": {"activity_5": 110.271767, "activity_10": 108.573747, "activity_20": 103.786684, "activity_30": 99.489966}, "trend_signal": 1, "fair_value": 90.351688, "relative_strength": 13.739271, "rate_of_change": 1.3958975610494406, "market_dynamics": 1.626401, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.673644, "high": 113.060351, "low": 107.914325, "close": 108.0733, "volume": 2946154}, "trend_line": 94.730957, "activity_lines": {"activity_5": 109.7975, "activity_10": 108.752547, "activity_20": 104.605386, "activity_30": 100.424336}, "trend_signal": 1, "fair_value": 90.58292, "relative_strength": 11.510317, "rate_of_change": 1.2184957542726609, "market_dynamics": 1.452995, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.540296, "high": 108.878118, "low": 104.983226, "close": 105.3906, "volume": 2617278}, "trend_line": 95.652993, "activity_lines": {"activity_5": 108.43562, "activity_10": 108.342815, "activity_20": 105.07128, "activity_30": 101.112055}, "trend_signal": 1, "fair_value": 90.796656, "relative_strength": 8.878899, "rate_of_change": 0.9733206854439266, "market_dynamics": 0.947039, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.112337, "high": 107.13907, "low": 102.499184, "close": 103.8306, "volume": 2975968}, "trend_line": 96.482033, "activity_lines": {"activity_5": 106.640513, "activity_10": 107.626338, "activity_20": 105.312525, "activity_30": 101.639643}, "trend_signal": 1, "fair_value": 90.983785, "relative_strength": 9.318083, "rate_of_change": 0.8667162145151133, "market_dynamics": 0.32992, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.396981, "high": 109.146363, "low": 104.267814, "close": 106.1159, "volume": 2861576}, "trend_line": 97.2679, "activity_lines": {"activity_5": 106.05032, "activity_10": 107.317062, "activity_20": 105.715819, "activity_30": 102.261183}, "trend_signal": 1, "fair_value": 91.164016, "relative_strength": 10.582116, "rate_of_change": 0.8145216011358261, "market_dynamics": -0.229478, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.950519, "high": 111.74958, "low": 106.215259, "close": 111.064, "volume": 1929087}, "trend_line": 98.08018, "activity_lines": {"activity_5": 107.341993, "activity_10": 107.937789, "activity_20": 106.520097, "activity_30": 103.151254}, "trend_signal": 1, "fair_value": 91.396238, "relative_strength": 12.504583, "rate_of_change": 0.8350956482045991, "market_dynamics": -0.497738, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.696389, "high": 111.848959, "low": 108.073299, "close": 109.3451, "volume": 2322298}, "trend_line": 98.90393, "activity_lines": {"activity_5": 108.158733, "activity_10": 108.146809, "activity_20": 107.066938, "activity_30": 103.878023}, "trend_signal": 1, "fair_value": 91.638485, "relative_strength": 11.829482, "rate_of_change": 0.8398740703779337, "market_dynamics": -0.577115, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.328719, "high": 110.378399, "low": 106.97037, "close": 107.338, "volume": 2728783}, "trend_line": 99.664413, "activity_lines": {"activity_5": 108.221653, "activity_10": 107.969584, "activity_20": 107.332871, "activity_30": 104.422156}, "trend_signal": 1, "fair_value": 91.875777, "relative_strength": 9.575805, "rate_of_change": 0.7689108006122645, "market_dynamics": -0.575225, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.930583, "high": 108.083152, "low": 103.939866, "close": 104.1982, "volume": 2839266}, "trend_line": 100.39859, "activity_lines": {"activity_5": 107.108147, "activity_10": 107.209744, "activity_20": 107.228563, "activity_30": 104.714658}, "trend_signal": 1, "fair_value": 92.080185, "relative_strength": 9.246791, "rate_of_change": 0.7366490986105567, "market_dynamics": -0.654171, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.909688, "high": 105.888636, "low": 102.069963, "close": 104.3373, "volume": 3638490}, "trend_line": 101.040867, "activity_lines": {"activity_5": 106.0165, "activity_10": 106.589369, "activity_20": 107.081572, "activity_30": 104.968769}, "trend_signal": 1, "fair_value": 92.280208, "relative_strength": 9.787915, "rate_of_change": 0.6397271117054604, "market_dynamics": -0.789144, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.516338, "high": 107.795725, "low": 103.144002, "close": 107.3704, "volume": 2648012}, "trend_line": 101.886737, "activity_lines": {"activity_5": 106.05446, "activity_10": 106.616215, "activity_20": 107.171819, "activity_30": 105.377126}, "trend_signal": 1, "fair_value": 92.477229, "relative_strength": 12.022447, "rate_of_change": 0.8371563161665969, "market_dynamics": -0.851747, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.664387, "high": 110.403508, "low": 106.216886, "close": 107.45, "volume": 1826921}, "trend_line": 102.547143, "activity_lines": {"activity_5": 106.365193, "activity_10": 106.751425, "activity_20": 107.224379, "activity_30": 105.736046}, "trend_signal": 1, "fair_value": 92.668525, "relative_strength": 11.137687, "rate_of_change": 0.6481766120353908, "market_dynamics": -0.870707, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.807929, "high": 109.090764, "low": 104.2677, "close": 104.4467, "volume": 9229823}, "trend_line": 103.048223, "activity_lines": {"activity_5": 105.801167, "activity_10": 106.351915, "activity_20": 106.967486, "activity_30": 105.858598}, "trend_signal": 1, "fair_value": 92.847939, "relative_strength": 10.266679, "rate_of_change": 0.488633798408199, "market_dynamics": -0.818905, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.830138, "high": 105.759364, "low": 100.279965, "close": 101.3838, "volume": 4533715}, "trend_line": 103.355857, "activity_lines": {"activity_5": 104.408927, "activity_10": 105.412675, "activity_20": 106.417332, "activity_30": 105.751216}, "trend_signal": 1, "fair_value": 93.036763, "relative_strength": 9.336779, "rate_of_change": 0.2985340174182405, "market_dynamics": -0.864479, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.079911, "high": 108.384701, "low": 101.800969, "close": 108.0267, "volume": 3453583}, "trend_line": 103.911397, "activity_lines": {"activity_5": 105.418613, "activity_10": 105.725722, "activity_20": 106.50931, "activity_30": 106.052561}, "trend_signal": 1, "fair_value": 93.221234, "relative_strength": 9.534544, "rate_of_change": 0.5375021949651034, "market_dynamics": -0.851479, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.205724, "high": 112.839845, "low": 107.633917, "close": 112.7404, "volume": 3922200}, "trend_line": 104.6234, "activity_lines": {"activity_5": 107.753573, "activity_10": 106.861064, "activity_20": 107.049061, "activity_30": 106.622174}, "trend_signal": 1, "fair_value": 93.445292, "relative_strength": 12.269832, "rate_of_change": 0.6852020284165846, "market_dynamics": -0.589154, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.312826, "high": 115.624334, "low": 111.745991, "close": 115.326, "volume": 4048471}, "trend_line": 105.451047, "activity_lines": {"activity_5": 110.5924, "activity_10": 108.436035, "activity_20": 107.801102, "activity_30": 107.312664}, "trend_signal": 1, "fair_value": 93.686917, "relative_strength": 11.730263, "rate_of_change": 0.7910725516471447, "market_dynamics": -0.239389, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.385686, "high": 117.762415, "low": 115.355853, "close": 116.4398, "volume": 3041813}, "trend_line": 106.252933, "activity_lines": {"activity_5": 113.277427, "activity_10": 110.104771, "activity_20": 108.625155, "activity_30": 108.021616}, "trend_signal": 1, "fair_value": 93.924547, "relative_strength": 11.164338, "rate_of_change": 0.760434365341101, "market_dynamics": 0.209519, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.181165, "high": 118.140224, "low": 115.63422, "close": 117.0165, "volume": 2738912}, "trend_line": 107.071727, "activity_lines": {"activity_5": 115.355147, "activity_10": 111.712875, "activity_20": 109.457714, "activity_30": 108.71604}, "trend_signal": 1, "fair_value": 94.152265, "relative_strength": 10.289153, "rate_of_change": 0.7706083746412882, "market_dynamics": 0.560478, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.74364, "high": 117.951311, "low": 114.202248, "close": 117.8817, "volume": 4401127}, "trend_line": 107.884607, "activity_lines": {"activity_5": 116.679087, "activity_10": 113.245227, "activity_20": 110.341537, "activity_30": 109.413457}, "trend_signal": 1, "fair_value": 94.390616, "relative_strength": 10.321086, "rate_of_change": 0.7591920134061226, "market_dynamics": 0.699023, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.294981, "high": 121.342379, "low": 117.115981, "close": 120.7656, "volume": 3614304}, "trend_line": 108.647987, "activity_lines": {"activity_5": 118.307327, "activity_10": 115.055664, "activity_20": 111.460597, "activity_30": 110.244489}, "trend_signal": 1, "fair_value": 94.632019, "relative_strength": 9.857338, "rate_of_change": 0.707589359805517, "market_dynamics": 0.773733, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.926802, "high": 122.651582, "low": 120.418957, "close": 122.0819, "volume": 2593878}, "trend_line": 109.299683, "activity_lines": {"activity_5": 119.83932, "activity_10": 116.861878, "activity_20": 112.665822, "activity_30": 111.111193}, "trend_signal": 1, "fair_value": 94.877446, "relative_strength": 9.485436, "rate_of_change": 0.5998233542973982, "market_dynamics": 0.818825, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.2313, "high": 123.117539, "low": 121.61392, "close": 122.2313, "volume": 1642882}, "trend_line": 109.903403, "activity_lines": {"activity_5": 120.97072, "activity_10": 118.429222, "activity_20": 113.818569, "activity_30": 111.945491}, "trend_signal": 1, "fair_value": 95.12446, "relative_strength": 8.694813, "rate_of_change": 0.552352928599066, "market_dynamics": 0.858152, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.538507, "high": 120.737662, "low": 116.694817, "close": 117.123, "volume": 2803364}, "trend_line": 110.361717, "activity_lines": {"activity_5": 120.013253, "activity_10": 118.744427, "activity_20": 114.404617, "activity_30": 112.411271}, "trend_signal": 1, "fair_value": 95.333054, "relative_strength": 5.308655, "rate_of_change": 0.4170152947857324, "market_dynamics": 0.754637, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.750362, "high": 123.037925, "low": 117.750362, "close": 122.6197, "volume": 4088737}, "trend_line": 110.856203, "activity_lines": {"activity_5": 120.88092, "activity_10": 119.772865, "activity_20": 115.450863, "activity_30": 113.202109}, "trend_signal": 1, "fair_value": 95.587541, "relative_strength": 7.708951, "rate_of_change": 0.448059357394734, "market_dynamics": 0.735354, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.470297, "high": 127.489, "low": 120.538494, "close": 127.489, "volume": 2334630}, "trend_line": 111.585533, "activity_lines": {"activity_5": 123.05582, "activity_10": 121.421304, "activity_20": 116.882263, "activity_30": 114.275193}, "trend_signal": 1, "fair_value": 95.845872, "relative_strength": 10.103867, "rate_of_change": 0.6579063509869668, "market_dynamics": 0.734723, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.32544, "high": 131.402382, "low": 127.419285, "close": 128.8532, "volume": 5999764}, "trend_line": 112.274887, "activity_lines": {"activity_5": 125.237227, "activity_10": 123.049622, "activity_20": 118.365372, "activity_30": 115.389236}, "trend_signal": 1, "fair_value": 96.130921, "relative_strength": 9.637388, "rate_of_change": 0.6177808013875855, "market_dynamics": 0.953102, "expectation": {"probability": 63.421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.062289, "high": 130.466331, "low": 125.776234, "close": 129.7195, "volume": 4486708}, "trend_line": 113.042463, "activity_lines": {"activity_5": 127.25598, "activity_10": 124.5895, "activity_20": 119.83809, "activity_30": 116.514695}, "trend_signal": 1, "fair_value": 96.389047, "relative_strength": 8.40191, "rate_of_change": 0.6836577800340972, "market_dynamics": 1.274915, "expectation": {"probability": 63.421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.12783, "high": 134.041224, "low": 128.514476, "close": 133.8819, "volume": 2913572}, "trend_line": 113.8226, "activity_lines": {"activity_5": 130.162987, "activity_10": 126.644729, "activity_20": 121.600649, "activity_30": 117.859174}, "trend_signal": 1, "fair_value": 96.660171, "relative_strength": 9.85777, "rate_of_change": 0.6901273904479561, "market_dynamics": 1.449105, "expectation": {"probability": 63.6061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.702672, "high": 134.41963, "low": 129.251659, "close": 130.3967, "volume": 3893665}, "trend_line": 114.51571, "activity_lines": {"activity_5": 130.791, "activity_10": 127.759642, "activity_20": 122.889932, "activity_30": 118.928471}, "trend_signal": 1, "fair_value": 96.918917, "relative_strength": 6.934303, "rate_of_change": 0.6089388223428426, "market_dynamics": 1.617986, "expectation": {"probability": 63.551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.560161, "high": 133.642834, "low": 126.781951, "close": 132.1193, "volume": 2861686}, "trend_line": 115.168537, "activity_lines": {"activity_5": 131.474747, "activity_10": 128.960209, "activity_20": 124.219181, "activity_30": 120.064187}, "trend_signal": 1, "fair_value": 97.217713, "relative_strength": 6.15231, "rate_of_change": 0.5700763676878937, "market_dynamics": 1.52719, "expectation": {"probability": 64.5149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.517646, "high": 135.096602, "low": 130.828315, "close": 134.8378, "volume": 2462941}, "trend_line": 116.060687, "activity_lines": {"activity_5": 132.755973, "activity_10": 130.448618, "activity_20": 125.689482, "activity_30": 121.333171}, "trend_signal": 1, "fair_value": 97.544403, "relative_strength": 6.867475, "rate_of_change": 0.7746473327172688, "market_dynamics": 1.422899, "expectation": {"probability": 65.474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.628658, "high": 136.3862, "low": 130.466322, "close": 132.9458, "volume": 3553337}, "trend_line": 116.979193, "activity_lines": {"activity_5": 133.00756, "activity_10": 131.361102, "activity_20": 126.849175, "activity_30": 122.422534}, "trend_signal": 1, "fair_value": 97.850768, "relative_strength": 5.238016, "rate_of_change": 0.7914014846388024, "market_dynamics": 1.360994, "expectation": {"probability": 64.6944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.358329, "high": 135.116624, "low": 131.392428, "close": 131.8704, "volume": 8963763}, "trend_line": 117.913853, "activity_lines": {"activity_5": 132.685593, "activity_10": 131.883249, "activity_20": 127.770739, "activity_30": 123.383257}, "trend_signal": 1, "fair_value": 98.153833, "relative_strength": 4.198857, "rate_of_change": 0.7989967925321626, "market_dynamics": 1.308376, "expectation": {"probability": 64.625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.620551, "high": 137.038033, "low": 131.279128, "close": 136.0915, "volume": 4483407}, "trend_line": 118.91304, "activity_lines": {"activity_5": 133.90476, "activity_10": 132.904735, "activity_20": 128.949138, "activity_30": 124.556008}, "trend_signal": 1, "fair_value": 98.47686, "relative_strength": 4.927187, "rate_of_change": 0.8473872870560781, "market_dynamics": 1.27153, "expectation": {"probability": 64.5803, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.055312, "high": 136.231005, "low": 133.829801, "close": 134.5671, "volume": 3387953}, "trend_line": 119.696477, "activity_lines": {"activity_5": 134.23614, "activity_10": 133.404115, "activity_20": 129.848714, "activity_30": 125.565947}, "trend_signal": 1, "fair_value": 98.773069, "relative_strength": 3.152687, "rate_of_change": 0.6588318657062392, "market_dynamics": 1.058767, "expectation": {"probability": 63.7636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.756388, "high": 136.04168, "low": 131.94668, "close": 133.8796, "volume": 3979838}, "trend_line": 120.514293, "activity_lines": {"activity_5": 134.175167, "activity_10": 133.649802, "activity_20": 130.578878, "activity_30": 126.480988}, "trend_signal": 1, "fair_value": 99.038105, "relative_strength": 3.291588, "rate_of_change": 0.6832414959046734, "market_dynamics": 0.763455, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.088801, "high": 135.892194, "low": 132.196732, "close": 133.4611, "volume": 3279102}, "trend_line": 121.385063, "activity_lines": {"activity_5": 134.038573, "activity_10": 133.728009, "activity_20": 131.180833, "activity_30": 127.316265}, "trend_signal": 1, "fair_value": 99.294713, "relative_strength": 4.204186, "rate_of_change": 0.7225450013634543, "market_dynamics": 0.418192, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.268167, "high": 134.557108, "low": 123.866269, "close": 124.2947, "volume": 7340566}, "trend_line": 122.054947, "activity_lines": {"activity_5": 130.81216, "activity_10": 132.071569, "activity_20": 130.828745, "activity_30": 127.503984}, "trend_signal": 1, "fair_value": 99.496035, "relative_strength": -0.094365, "rate_of_change": 0.5518669129825275, "market_dynamics": -0.062343, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.340895, "high": 131.159582, "low": 124.10542, "close": 130.4721, "volume": 6208016}, "trend_line": 122.926107, "activity_lines": {"activity_5": 130.149927, "activity_10": 131.712605, "activity_20": 131.030322, "activity_30": 128.047026}, "trend_signal": 1, "fair_value": 99.744909, "relative_strength": 1.923336, "rate_of_change": 0.7137441139522213, "market_dynamics": -0.315247, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.880556, "high": 132.076177, "low": 126.157857, "close": 131.6876, "volume": 4129491}, "trend_line": 123.73668, "activity_lines": {"activity_5": 130.267487, "activity_10": 131.573271, "activity_20": 131.287707, "activity_30": 128.612284}, "trend_signal": 1, "fair_value": 100.00934, "relative_strength": 2.027657, "rate_of_change": 0.659398576740094, "market_dynamics": -0.535642, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.265453, "high": 134.357788, "low": 132.08611, "close": 133.481, "volume": 4196293}, "trend_line": 124.60438, "activity_lines": {"activity_5": 131.174813, "activity_10": 131.767858, "activity_20": 131.663882, "activity_30": 129.240949}, "trend_signal": 1, "fair_value": 100.298082, "relative_strength": 1.321653, "rate_of_change": 0.7012471968699978, "market_dynamics": -0.675703, "expectation": {"probability": 64.1814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.078891, "high": 138.881201, "low": 133.202102, "close": 137.5163, "volume": 4215168}, "trend_line": 125.7067, "activity_lines": {"activity_5": 133.453813, "activity_10": 132.720805, "activity_20": 132.37009, "activity_30": 130.073977}, "trend_signal": 1, "fair_value": 100.608588, "relative_strength": 2.511448, "rate_of_change": 0.8846559005389631, "market_dynamics": -0.584084, "expectation": {"probability": 64.2501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.805189, "high": 141.979896, "low": 137.695591, "close": 141.0234, "volume": 3639649}, "trend_line": 127.02802, "activity_lines": {"activity_5": 136.6315, "activity_10": 134.228307, "activity_20": 133.337522, "activity_30": 131.062151}, "trend_signal": 1, "fair_value": 100.928887, "relative_strength": 4.978827, "rate_of_change": 1.0511134251396306, "market_dynamics": -0.422051, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.129327, "high": 142.796881, "low": 135.025352, "close": 138.124, "volume": 5006800}, "trend_line": 128.031263, "activity_lines": {"activity_5": 137.727473, "activity_10": 135.042227, "activity_20": 133.915009, "activity_30": 131.77802}, "trend_signal": 1, "fair_value": 101.224666, "relative_strength": 3.106447, "rate_of_change": 0.7897808688193342, "market_dynamics": -0.251433, "expectation": {"probability": 63.3797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.568736, "high": 143.823152, "low": 137.356839, "close": 142.9364, "volume": 4546454}, "trend_line": 129.037797, "activity_lines": {"activity_5": 139.917453, "activity_10": 136.694175, "activity_20": 134.87699, "activity_30": 132.739642}, "trend_signal": 1, "fair_value": 101.540578, "relative_strength": 5.183329, "rate_of_change": 0.7861626734089284, "market_dynamics": -0.02239, "expectation": {"probability": 63.2723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.486111, "high": 150.719661, "low": 142.256726, "close": 150.6108, "volume": 2855081}, "trend_line": 130.213957, "activity_lines": {"activity_5": 143.915647, "activity_10": 139.589298, "activity_20": 136.496307, "activity_30": 134.131449}, "trend_signal": 1, "fair_value": 101.903094, "relative_strength": 8.796912, "rate_of_change": 0.9114848729167173, "market_dynamics": 0.276104, "expectation": {"probability": 63.196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.810174, "high": 153.930453, "low": 149.205174, "close": 149.903, "volume": 3660210}, "trend_line": 131.329397, "activity_lines": {"activity_5": 146.53592, "activity_10": 142.051527, "activity_20": 137.944607, "activity_30": 135.40171}, "trend_signal": 1, "fair_value": 102.245972, "relative_strength": 7.367345, "rate_of_change": 0.8566209227479407, "market_dynamics": 0.477142, "expectation": {"probability": 62.5095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.195209, "high": 152.883618, "low": 147.349858, "close": 150.0326, "volume": 4661011}, "trend_line": 132.429933, "activity_lines": {"activity_5": 148.373613, "activity_10": 144.238376, "activity_20": 139.309138, "activity_30": 136.608368}, "trend_signal": 1, "fair_value": 102.57098, "relative_strength": 7.290313, "rate_of_change": 0.8379966901089214, "market_dynamics": 0.748315, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.381522, "high": 155.904317, "low": 148.527298, "close": 155.685, "volume": 2844359}, "trend_line": 133.690043, "activity_lines": {"activity_5": 151.494827, "activity_10": 146.984973, "activity_20": 141.135085, "activity_30": 138.108695}, "trend_signal": 1, "fair_value": 102.928367, "relative_strength": 8.963623, "rate_of_change": 0.9515295911234791, "market_dynamics": 0.921643, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.824558, "high": 158.476297, "low": 153.890583, "close": 155.4258, "volume": 3791758}, "trend_line": 134.845383, "activity_lines": {"activity_5": 153.358907, "activity_10": 149.226025, "activity_20": 142.815925, "activity_30": 139.511002}, "trend_signal": 1, "fair_value": 103.293381, "relative_strength": 7.516646, "rate_of_change": 0.8641930050093524, "market_dynamics": 0.978317, "expectation": {"probability": 62.5095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.721726, "high": 157.648838, "low": 147.266185, "close": 147.5503, "volume": 3824291}, "trend_line": 135.69433, "activity_lines": {"activity_5": 151.765193, "activity_10": 149.603565, "activity_20": 143.635735, "activity_30": 140.330674}, "trend_signal": 1, "fair_value": 103.582827, "relative_strength": 3.936027, "rate_of_change": 0.6295706839291707, "market_dynamics": 0.85771, "expectation": {"probability": 61.5179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.623863, "high": 151.597714, "low": 140.372684, "close": 144.0911, "volume": 4842904}, "trend_line": 136.42299, "activity_lines": {"activity_5": 149.222447, "activity_10": 149.096355, "activity_20": 144.065561, "activity_30": 140.872401}, "trend_signal": 1, "fair_value": 103.854522, "relative_strength": 2.234237, "rate_of_change": 0.5369863280212156, "market_dynamics": 0.74529, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.147753, "high": 147.440609, "low": 135.68723, "close": 137.7508, "volume": 5634300}, "trend_line": 137.110583, "activity_lines": {"activity_5": 144.953727, "activity_10": 147.31682, "activity_20": 143.838476, "activity_30": 140.958066}, "trend_signal": 1, "fair_value": 104.076665, "relative_strength": -0.245719, "rate_of_change": 0.5040154888849692, "market_dynamics": 0.490655, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.160749, "high": 138.967085, "low": 127.522737, "close": 138.4487, "volume": 7384198}, "trend_line": 137.638217, "activity_lines": {"activity_5": 141.736427, "activity_10": 145.723678, "activity_20": 143.649856, "activity_30": 141.044396}, "trend_signal": 1, "fair_value": 104.301702, "relative_strength": 0.094597, "rate_of_change": 0.3848236864400221, "market_dynamics": 0.183757, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.717824, "high": 147.829437, "low": 138.149595, "close": 147.5204, "volume": 4284036}, "trend_line": 138.30593, "activity_lines": {"activity_5": 142.692113, "activity_10": 145.774033, "activity_20": 144.313983, "activity_30": 141.681956}, "trend_signal": 1, "fair_value": 104.584449, "relative_strength": 2.362051, "rate_of_change": 0.4851218030527031, "market_dynamics": 0.022581, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.261156, "high": 150.869912, "low": 146.513486, "close": 148.916, "volume": 4071964}, "trend_line": 138.97469, "activity_lines": {"activity_5": 144.640027, "activity_10": 145.994787, "activity_20": 145.049341, "activity_30": 142.366477}, "trend_signal": 1, "fair_value": 104.858767, "relative_strength": 1.739969, "rate_of_change": 0.48353675073803437, "market_dynamics": -0.206598, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.736628, "high": 149.274951, "low": 145.12787, "close": 147.3011, "volume": 2826996}, "trend_line": 139.560743, "activity_lines": {"activity_5": 145.958593, "activity_10": 145.952738, "activity_20": 145.559298, "activity_30": 142.903665}, "trend_signal": 1, "fair_value": 105.115341, "relative_strength": 0.273283, "rate_of_change": 0.42169764868696064, "market_dynamics": -0.397534, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.11475, "high": 146.11475, "low": 136.654226, "close": 137.2723, "volume": 6715550}, "trend_line": 139.673757, "activity_lines": {"activity_5": 143.720227, "activity_10": 144.134578, "activity_20": 145.048226, "activity_30": 142.756023}, "trend_signal": 1, "fair_value": 105.321149, "relative_strength": -2.557942, "rate_of_change": 0.08097835936570832, "market_dynamics": -0.527804, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.67792, "high": 146.842482, "low": 137.421834, "close": 146.4836, "volume": 2976322}, "trend_line": 140.209987, "activity_lines": {"activity_5": 144.584193, "activity_10": 144.223205, "activity_20": 145.352623, "activity_30": 143.195368}, "trend_signal": 1, "fair_value": 105.589099, "relative_strength": -0.142909, "rate_of_change": 0.38391607093379576, "market_dynamics": -0.693833, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.217548, "high": 150.301707, "low": 144.260529, "close": 148.9559, "volume": 3168772}, "trend_line": 140.771207, "activity_lines": {"activity_5": 145.7366, "activity_10": 144.92864, "activity_20": 145.816231, "activity_30": 143.75962}, "trend_signal": 1, "fair_value": 105.868583, "relative_strength": -0.003272, "rate_of_change": 0.40027105915072336, "market_dynamics": -0.807544, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.231404, "high": 153.072175, "low": 147.844736, "close": 150.648, "volume": 4031499}, "trend_line": 141.298213, "activity_lines": {"activity_5": 147.35734, "activity_10": 146.059364, "activity_20": 146.358762, "activity_30": 144.396833}, "trend_signal": 1, "fair_value": 106.185847, "relative_strength": 0.443235, "rate_of_change": 0.37437059128149697, "market_dynamics": -0.721735, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.099277, "high": 151.386184, "low": 146.847093, "close": 151.2964, "volume": 4122586}, "trend_line": 141.9099, "activity_lines": {"activity_5": 149.078747, "activity_10": 147.251656, "activity_20": 146.881298, "activity_30": 145.041877}, "trend_signal": 1, "fair_value": 106.503916, "relative_strength": 0.530911, "rate_of_change": 0.43290497948476475, "market_dynamics": -0.623756, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.777654, "high": 154.987537, "low": 149.720195, "close": 154.6284, "volume": 1887804}, "trend_line": 142.6685, "activity_lines": {"activity_5": 151.644467, "activity_10": 148.918762, "activity_20": 147.655548, "activity_30": 145.862426}, "trend_signal": 1, "fair_value": 106.825515, "relative_strength": 1.4679, "rate_of_change": 0.5345645370759907, "market_dynamics": -0.492443, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.625982, "high": 157.182242, "low": 152.284014, "close": 154.8279, "volume": 2354328}, "trend_line": 143.293047, "activity_lines": {"activity_5": 153.119613, "activity_10": 150.315275, "activity_20": 148.384011, "activity_30": 146.646903}, "trend_signal": 1, "fair_value": 107.137708, "relative_strength": 0.628691, "rate_of_change": 0.43776096335211123, "market_dynamics": -0.33955, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.279274, "high": 156.633617, "low": 152.124452, "close": 155.0175, "volume": 3553152}, "trend_line": 143.974727, "activity_lines": {"activity_5": 154.101673, "activity_10": 151.448456, "activity_20": 149.05099, "activity_30": 147.403319}, "trend_signal": 1, "fair_value": 107.433604, "relative_strength": 1.587723, "rate_of_change": 0.47572440831689483, "market_dynamics": -0.125775, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.234553, "high": 157.780837, "low": 150.258913, "close": 151.3463, "volume": 3672964}, "trend_line": 144.55695, "activity_lines": {"activity_5": 153.455893, "activity_10": 151.777836, "activity_20": 149.310801, "activity_30": 147.878905}, "trend_signal": 1, "fair_value": 107.684343, "relative_strength": 0.474927, "rate_of_change": 0.4043925014700664, "market_dynamics": 0.020614, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.356249, "high": 161.102825, "low": 150.388575, "close": 160.614, "volume": 3932913}, "trend_line": 145.462047, "activity_lines": {"activity_5": 155.852793, "activity_10": 153.748065, "activity_20": 150.449749, "activity_30": 148.914843}, "trend_signal": 1, "fair_value": 107.992088, "relative_strength": 1.720125, "rate_of_change": 0.6261179417523766, "market_dynamics": 0.397443, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.604088, "high": 160.993153, "low": 154.508734, "close": 155.1472, "volume": 4016393}, "trend_line": 146.490463, "activity_lines": {"activity_5": 155.806253, "activity_10": 154.482278, "activity_20": 151.017043, "activity_30": 149.539692}, "trend_signal": 1, "fair_value": 108.250185, "relative_strength": 0.303961, "rate_of_change": 0.7069995378244559, "market_dynamics": 0.618214, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.187067, "high": 159.865823, "low": 154.478769, "close": 158.6687, "volume": 2363059}, "trend_line": 147.43035, "activity_lines": {"activity_5": 156.89896, "activity_10": 155.531765, "activity_20": 151.895364, "activity_30": 150.325385}, "trend_signal": 1, "fair_value": 108.558484, "relative_strength": 0.846311, "rate_of_change": 0.6416028598394141, "market_dynamics": 0.616468, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.895722, "high": 160.234907, "low": 156.064929, "close": 158.948, "volume": 1681229}, "trend_line": 148.33903, "activity_lines": {"activity_5": 157.828713, "activity_10": 156.410487, "activity_20": 152.786076, "activity_30": 151.068459}, "trend_signal": 1, "fair_value": 108.881282, "relative_strength": -0.19612, "rate_of_change": 0.6163452776175353, "market_dynamics": 0.631603, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.05776, "high": 165.522225, "low": 159.017856, "close": 165.0334, "volume": 4667375}, "trend_line": 149.390777, "activity_lines": {"activity_5": 160.5249, "activity_10": 158.213971, "activity_20": 154.239578, "activity_30": 152.145515}, "trend_signal": 1, "fair_value": 109.205534, "relative_strength": 2.639315, "rate_of_change": 0.70901569195916, "market_dynamics": 0.666577, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.454757, "high": 165.631928, "low": 161.382142, "close": 163.8961, "volume": 2950730}, "trend_line": 150.270103, "activity_lines": {"activity_5": 161.929513, "activity_10": 159.54912, "activity_20": 155.501513, "activity_30": 153.081342}, "trend_signal": 1, "fair_value": 109.55283, "relative_strength": 2.453609, "rate_of_change": 0.5886079567013643, "market_dynamics": 0.812662, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.430724, "high": 166.137207, "low": 157.584434, "close": 161.6962, "volume": 3106401}, "trend_line": 150.959197, "activity_lines": {"activity_5": 162.38202, "activity_10": 160.255202, "activity_20": 156.459624, "activity_30": 153.81851}, "trend_signal": 1, "fair_value": 109.863113, "relative_strength": 2.876219, "rate_of_change": 0.45857025864950857, "market_dynamics": 0.940318, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.165339, "high": 165.618426, "low": 160.997677, "close": 162.6344, "volume": 1764513}, "trend_line": 151.77621, "activity_lines": {"activity_5": 162.71066, "activity_10": 161.00336, "activity_20": 157.393061, "activity_30": 154.571749}, "trend_signal": 1, "fair_value": 110.178968, "relative_strength": 2.706238, "rate_of_change": 0.5412144581028759, "market_dynamics": 1.020681, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.298997, "high": 162.13532, "low": 157.557388, "close": 162.0455, "volume": 3899711}, "trend_line": 152.41318, "activity_lines": {"activity_5": 162.57862, "activity_10": 161.502509, "activity_20": 158.155243, "activity_30": 155.234284}, "trend_signal": 1, "fair_value": 110.531552, "relative_strength": 2.713148, "rate_of_change": 0.41967710222835275, "market_dynamics": 0.914264, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.211233, "high": 166.02081, "low": 156.336998, "close": 157.5346, "volume": 3672351}, "trend_line": 152.643973, "activity_lines": {"activity_5": 160.736447, "activity_10": 161.053713, "activity_20": 158.418649, "activity_30": 155.564698}, "trend_signal": 1, "fair_value": 110.853701, "relative_strength": 1.745569, "rate_of_change": 0.15142588062264506, "market_dynamics": 0.560099, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.96971, "high": 161.626381, "low": 154.261228, "close": 160.9677, "volume": 2650536}, "trend_line": 153.012797, "activity_lines": {"activity_5": 160.53856, "activity_10": 161.116602, "activity_20": 158.967975, "activity_30": 156.101712}, "trend_signal": 1, "fair_value": 111.248741, "relative_strength": 0.977182, "rate_of_change": 0.24162368991798833, "market_dynamics": 0.245643, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.576475, "high": 166.496624, "low": 160.053624, "close": 164.3609, "volume": 3527504}, "trend_line": 153.490407, "activity_lines": {"activity_5": 161.666967, "activity_10": 161.790005, "activity_20": 159.775384, "activity_30": 156.833848}, "trend_signal": 1, "fair_value": 111.656546, "relative_strength": 1.324815, "rate_of_change": 0.31213729136655055, "market_dynamics": 0.123561, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.905796, "high": 162.813965, "low": 155.269074, "close": 159.3509, "volume": 4155492}, "trend_line": 153.612603, "activity_lines": {"activity_5": 160.947727, "activity_10": 161.384978, "activity_20": 159.976657, "activity_30": 157.211945}, "trend_signal": 1, "fair_value": 112.021096, "relative_strength": -0.752815, "rate_of_change": 0.079611489987125, "market_dynamics": -0.18299, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.718232, "high": 163.088476, "low": 154.98969, "close": 160.0795, "volume": 3941343}, "trend_line": 153.767727, "activity_lines": {"activity_5": 160.690253, "activity_10": 161.10002, "activity_20": 160.186047, "activity_30": 157.629164}, "trend_signal": 1, "fair_value": 112.410315, "relative_strength": -0.095324, "rate_of_change": 0.10098390169197295, "market_dynamics": -0.232837, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.386814, "high": 165.69818, "low": 159.979632, "close": 165.5385, "volume": 2352842}, "trend_line": 154.367333, "activity_lines": {"activity_5": 162.383513, "activity_10": 161.787035, "activity_20": 160.862373, "activity_30": 158.388568}, "trend_signal": 1, "fair_value": 112.85054, "relative_strength": 1.746258, "rate_of_change": 0.38994268283616773, "market_dynamics": -0.245602, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.46671, "high": 166.965711, "low": 161.09746, "close": 161.2272, "volume": 2038413}, "trend_line": 154.938537, "activity_lines": {"activity_5": 162.10608, "activity_10": 161.680993, "activity_20": 161.057191, "activity_30": 158.83114}, "trend_signal": 1, "fair_value": 113.251104, "relative_strength": 0.670408, "rate_of_change": 0.3700290656702571, "market_dynamics": -0.471223, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.965651, "high": 162.299981, "low": 149.939734, "close": 154.3509, "volume": 3925653}, "trend_line": 155.491873, "activity_lines": {"activity_5": 159.519247, "activity_10": 160.37324, "activity_20": 160.549835, "activity_30": 158.793228}, "trend_signal": 1, "fair_value": 113.627209, "relative_strength": -2.643173, "rate_of_change": 0.35713258348373433, "market_dynamics": -0.636882, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.378912, "high": 155.538593, "low": 144.710272, "close": 148.7921, "volume": 6441291}, "trend_line": 155.836653, "activity_lines": {"activity_5": 155.746813, "activity_10": 158.188347, "activity_20": 159.51439, "activity_30": 158.360985}, "trend_signal": 0, "fair_value": 113.991919, "relative_strength": -3.140437, "rate_of_change": 0.22173506135591686, "market_dynamics": -0.795714, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.62842, "high": 145.9877, "low": 140.31905, "close": 145.7382, "volume": 6981768}, "trend_line": 155.777247, "activity_lines": {"activity_5": 151.660333, "activity_10": 155.699878, "activity_20": 158.21684, "activity_30": 157.709472}, "trend_signal": 0, "fair_value": 114.289713, "relative_strength": -2.90307, "rate_of_change": -0.03812068525369577, "market_dynamics": -0.959154, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.78444, "high": 147.701605, "low": 143.24819, "close": 146.0141, "volume": 3739499}, "trend_line": 155.680517, "activity_lines": {"activity_5": 148.621907, "activity_10": 153.558069, "activity_20": 156.989752, "activity_30": 157.079591}, "trend_signal": 0, "fair_value": 114.572641, "relative_strength": -3.173618, "rate_of_change": -0.06209507605432234, "market_dynamics": -1.125367, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.490413, "high": 150.04811, "low": 140.092832, "close": 140.4523, "volume": 2974982}, "trend_line": 155.452223, "activity_lines": {"activity_5": 145.031173, "activity_10": 150.614487, "activity_20": 155.258361, "activity_30": 156.097126}, "trend_signal": 0, "fair_value": 114.822385, "relative_strength": -5.414422, "rate_of_change": -0.14664262709251236, "market_dynamics": -1.244234, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.81624, "high": 143.89725, "low": 124.066569, "close": 124.3162, "volume": 7761128}, "trend_line": 155.020353, "activity_lines": {"activity_5": 137.446733, "activity_10": 145.110076, "activity_20": 152.086207, "activity_30": 154.08835}, "trend_signal": 0, "fair_value": 114.997626, "relative_strength": -7.83098, "rate_of_change": -0.2778152616061358, "market_dynamics": -1.270266, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.74438, "high": 140.092807, "low": 117.376404, "close": 135.4996, "volume": 8367223}, "trend_line": 154.65422, "activity_lines": {"activity_5": 135.592407, "activity_10": 142.367096, "activity_20": 150.125953, "activity_30": 152.828947}, "trend_signal": 0, "fair_value": 115.267981, "relative_strength": -4.857867, "rate_of_change": -0.23618382548773495, "market_dynamics": -1.241832, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 139.793299, "high": 139.963048, "low": 129.610855, "close": 131.1361, "volume": 2891671}, "trend_line": 154.060227, "activity_lines": {"activity_5": 133.169747, "activity_10": 139.264413, "activity_20": 147.860456, "activity_30": 151.311649}, "trend_signal": 0, "fair_value": 115.53246, "relative_strength": -6.570309, "rate_of_change": -0.38407810663039893, "market_dynamics": -1.256285, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.999206, "high": 142.499239, "low": 125.834487, "close": 142.1198, "volume": 3041394}, "trend_line": 153.775953, "activity_lines": {"activity_5": 135.381793, "activity_10": 138.685009, "activity_20": 146.773464, "activity_30": 150.541298}, "trend_signal": 0, "fair_value": 115.876275, "relative_strength": -3.187382, "rate_of_change": -0.18452134307189524, "market_dynamics": -1.13532, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.129848, "high": 148.659594, "low": 138.565119, "close": 147.9113, "volume": 2609447}, "trend_line": 153.663117, "activity_lines": {"activity_5": 139.78396, "activity_10": 139.5844, "activity_20": 146.347155, "activity_30": 150.162934}, "trend_signal": 0, "fair_value": 116.260254, "relative_strength": -2.109028, "rate_of_change": -0.07337688227494665, "market_dynamics": -1.033773, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.713052, "high": 149.698638, "low": 144.226729, "close": 148.101, "volume": 2686282}, "trend_line": 153.445537, "activity_lines": {"activity_5": 143.752093, "activity_10": 140.760389, "activity_20": 146.015031, "activity_30": 149.804088}, "trend_signal": 0, "fair_value": 116.661213, "relative_strength": -1.583755, "rate_of_change": -0.14159546171382043, "market_dynamics": -0.904804, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.321835, "high": 160.462256, "low": 152.844019, "close": 159.8237, "volume": 3543872}, "trend_line": 153.612063, "activity_lines": {"activity_5": 150.04214, "activity_10": 144.181413, "activity_20": 146.864094, "activity_30": 150.215582}, "trend_signal": 0, "fair_value": 117.160047, "relative_strength": 0.82591, "rate_of_change": 0.10852449882592845, "market_dynamics": -0.458564, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.497075, "high": 160.121494, "low": 153.789958, "close": 154.9109, "volume": 8132407}, "trend_line": 153.60851, "activity_lines": {"activity_5": 153.07298, "activity_10": 146.508625, "activity_20": 147.258656, "activity_30": 150.299378}, "trend_signal": 0, "fair_value": 117.590097, "relative_strength": 0.289349, "rate_of_change": -0.0023129693922610737, "market_dynamics": -0.020684, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.377245, "high": 160.902032, "low": 155.445103, "close": 158.0163, "volume": 3012496}, "trend_line": 153.830843, "activity_lines": {"activity_5": 155.553967, "activity_10": 149.23368, "activity_20": 147.982944, "activity_30": 150.583751}, "trend_signal": 0, "fair_value": 118.044043, "relative_strength": 0.494734, "rate_of_change": 0.1447400277497594, "market_dynamics": 0.248535, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.626888, "high": 163.977496, "low": 157.397227, "close": 163.2985, "volume": 3631942}, "trend_line": 153.920327, "activity_lines": {"activity_5": 158.73592, "activity_10": 152.700913, "activity_20": 149.208005, "activity_30": 151.194568}, "trend_signal": 0, "fair_value": 118.566526, "relative_strength": 2.153066, "rate_of_change": 0.05817038914621224, "market_dynamics": 0.52939, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.887645, "high": 165.794825, "low": 162.559609, "close": 163.0389, "volume": 3491010}, "trend_line": 154.183383, "activity_lines": {"activity_5": 160.805527, "activity_10": 155.70556, "activity_20": 150.397243, "activity_30": 151.782863}, "trend_signal": 0, "fair_value": 119.1151, "relative_strength": 2.414616, "rate_of_change": 0.17090400282219123, "market_dynamics": 0.626194, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.122337, "high": 166.205336, "low": 163.432999, "close": 163.9525, "volume": 2990070}, "trend_line": 154.35951, "activity_lines": {"activity_5": 162.183807, "activity_10": 158.172267, "activity_20": 151.679786, "activity_30": 152.413129}, "trend_signal": 0, "fair_value": 119.629419, "relative_strength": 3.175217, "rate_of_change": 0.11423215431717966, "market_dynamics": 0.617414, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.922482, "high": 172.634111, "low": 162.823638, "close": 171.6051, "volume": 4078537}, "trend_line": 154.781413, "activity_lines": {"activity_5": 165.8377, "activity_10": 161.513031, "activity_20": 153.669235, "activity_30": 153.525747}, "trend_signal": 0, "fair_value": 120.222955, "relative_strength": 4.368199, "rate_of_change": 0.27332491532266856, "market_dynamics": 0.753538, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 173.153603, "high": 175.800958, "low": 170.08655, "close": 175.3415, "volume": 3956275}, "trend_line": 155.125017, "activity_lines": {"activity_5": 169.624113, "activity_10": 164.79734, "activity_20": 155.959649, "activity_30": 154.852205}, "trend_signal": 0, "fair_value": 120.811738, "relative_strength": 4.890578, "rate_of_change": 0.22199306321103784, "market_dynamics": 0.834511, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.582217, "high": 176.750133, "low": 173.243503, "close": 174.9119, "volume": 2673485}, "trend_line": 155.49221, "activity_lines": {"activity_5": 172.112313, "activity_10": 167.399509, "activity_20": 158.162467, "activity_30": 156.128778}, "trend_signal": 1, "fair_value": 121.408285, "relative_strength": 4.926103, "rate_of_change": 0.23670779033660708, "market_dynamics": 0.902769, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.762039, "high": 179.317661, "low": 173.493258, "close": 178.5484, "volume": 3073084}, "trend_line": 156.05395, "activity_lines": {"activity_5": 175.038453, "activity_10": 170.17194, "activity_20": 160.646453, "activity_30": 157.616274}, "trend_signal": 1, "fair_value": 122.011858, "relative_strength": 6.336883, "rate_of_change": 0.3612656865575363, "market_dynamics": 1.013216, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.603357, "high": 180.246778, "low": 175.950906, "close": 179.8072, "volume": 3666499}, "trend_line": 156.626377, "activity_lines": {"activity_5": 177.350227, "activity_10": 172.619655, "activity_20": 163.135099, "activity_30": 159.148742}, "trend_signal": 1, "fair_value": 122.599612, "relative_strength": 5.378256, "rate_of_change": 0.3668135282701942, "market_dynamics": 1.119175, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.486618, "high": 184.952328, "low": 176.300639, "close": 177.0699, "volume": 3601544}, "trend_line": 157.12719, "activity_lines": {"activity_5": 177.692587, "activity_10": 174.206342, "activity_20": 165.215358, "activity_30": 160.467678}, "trend_signal": 1, "fair_value": 123.154419, "relative_strength": 6.165055, "rate_of_change": 0.31975010186184805, "market_dynamics": 1.182592, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.808241, "high": 183.989863, "low": 178.78826, "close": 183.7435, "volume": 3760786}, "trend_line": 158.00082, "activity_lines": {"activity_5": 179.89516, "activity_10": 176.60352, "activity_20": 167.782, "activity_30": 162.18486}, "trend_signal": 1, "fair_value": 123.736165, "relative_strength": 7.298099, "rate_of_change": 0.5560017970155205, "market_dynamics": 1.338997, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.51365, "high": 186.450827, "low": 182.211201, "close": 183.7734, "volume": 2723319}, "trend_line": 158.76101, "activity_lines": {"activity_5": 181.547567, "activity_10": 178.538367, "activity_20": 170.171826, "activity_30": 163.847607}, "trend_signal": 1, "fair_value": 124.335338, "relative_strength": 6.148656, "rate_of_change": 0.4811304143864534, "market_dynamics": 1.43161, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.563664, "high": 184.128122, "low": 176.140794, "close": 181.2359, "volume": 3405765}, "trend_line": 159.32351, "activity_lines": {"activity_5": 181.763373, "activity_10": 179.63958, "activity_20": 172.113694, "activity_30": 165.2976}, "trend_signal": 1, "fair_value": 124.948851, "relative_strength": 4.285367, "rate_of_change": 0.3543061359964893, "market_dynamics": 1.380838, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.836249, "high": 184.822419, "low": 180.357808, "close": 181.6155, "volume": 3184795}, "trend_line": 160.065663, "activity_lines": {"activity_5": 181.926547, "activity_10": 180.478956, "activity_20": 173.820668, "activity_30": 166.735793}, "trend_signal": 1, "fair_value": 125.59287, "relative_strength": 4.41928, "rate_of_change": 0.46581512044267787, "market_dynamics": 1.380656, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.130856, "high": 184.208017, "low": 177.219731, "close": 182.6645, "volume": 2258378}, "trend_line": 160.818497, "activity_lines": {"activity_5": 182.318833, "activity_10": 181.187915, "activity_20": 175.407948, "activity_30": 168.193782}, "trend_signal": 1, "fair_value": 126.224096, "relative_strength": 4.480558, "rate_of_change": 0.4703282302338679, "market_dynamics": 1.179014, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.743469, "high": 188.918497, "low": 183.363933, "close": 188.4989, "volume": 3742294}, "trend_line": 161.583843, "activity_lines": {"activity_5": 184.282947, "activity_10": 182.756593, "activity_20": 177.305511, "activity_30": 169.979615}, "trend_signal": 1, "fair_value": 126.930108, "relative_strength": 5.977402, "rate_of_change": 0.4759066987176194, "market_dynamics": 1.15025, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.897782, "high": 194.264309, "low": 187.140219, "close": 194.1244, "volume": 25160046}, "trend_line": 162.680417, "activity_lines": {"activity_5": 187.8052, "activity_10": 185.108864, "activity_20": 179.517983, "activity_30": 172.079005}, "trend_signal": 1, "fair_value": 127.691572, "relative_strength": 7.601052, "rate_of_change": 0.6786408712905806, "market_dynamics": 1.288992, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.9245, "high": 196.982521, "low": 190.651618, "close": 193.9245, "volume": 6491319}, "trend_line": 163.999537, "activity_lines": {"activity_5": 190.570753, "activity_10": 187.075471, "activity_20": 181.491355, "activity_30": 174.094753}, "trend_signal": 1, "fair_value": 128.469051, "relative_strength": 7.596074, "rate_of_change": 0.8108658831382256, "market_dynamics": 1.260786, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.973826, "high": 199.180704, "low": 194.154357, "close": 197.3323, "volume": 5886498}, "trend_line": 165.617543, "activity_lines": {"activity_5": 193.626333, "activity_10": 189.382113, "activity_20": 183.571072, "activity_30": 176.245254}, "trend_signal": 1, "fair_value": 129.25987, "relative_strength": 8.066992, "rate_of_change": 0.9865918097073703, "market_dynamics": 1.343984, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.600818, "high": 201.369673, "low": 192.525397, "close": 192.6753, "volume": 5461216}, "trend_line": 167.182113, "activity_lines": {"activity_5": 194.081793, "activity_10": 190.523389, "activity_20": 185.028653, "activity_30": 177.990915}, "trend_signal": 1, "fair_value": 130.041081, "relative_strength": 7.942248, "rate_of_change": 0.9446885708236686, "market_dynamics": 1.135477, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.592791, "high": 198.661452, "low": 192.495542, "close": 197.0425, "volume": 2951037}, "trend_line": 168.88306, "activity_lines": {"activity_5": 195.3256, "activity_10": 192.174967, "activity_20": 186.722328, "activity_30": 179.917392}, "trend_signal": 1, "fair_value": 130.820587, "relative_strength": 8.282465, "rate_of_change": 1.0174216424696185, "market_dynamics": 0.882981, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.131823, "high": 203.718209, "low": 195.163743, "close": 202.9587, "volume": 3435640}, "trend_line": 170.966607, "activity_lines": {"activity_5": 197.9719, "activity_10": 194.660418, "activity_20": 188.79361, "activity_30": 182.11582}, "trend_signal": 1, "fair_value": 131.629958, "relative_strength": 9.195556, "rate_of_change": 1.2337217243695193, "market_dynamics": 0.815401, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.066613, "high": 211.842874, "low": 205.826768, "close": 207.7855, "volume": 5254635}, "trend_line": 173.748917, "activity_lines": {"activity_5": 201.63818, "activity_10": 197.674645, "activity_20": 191.13573, "activity_30": 184.491233}, "trend_signal": 1, "fair_value": 132.507014, "relative_strength": 10.721688, "rate_of_change": 1.6273996710948326, "market_dynamics": 0.819846, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.894218, "high": 210.273973, "low": 194.833961, "close": 199.411, "volume": 4982570}, "trend_line": 175.879297, "activity_lines": {"activity_5": 201.588893, "activity_10": 198.683516, "activity_20": 192.4672, "activity_30": 186.146851}, "trend_signal": 1, "fair_value": 133.27619, "relative_strength": 7.823725, "rate_of_change": 1.2261256281672261, "market_dynamics": 0.82389, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.01862, "high": 205.112265, "low": 193.636491, "close": 199.0312, "volume": 3823136}, "trend_line": 178.142467, "activity_lines": {"activity_5": 201.274427, "activity_10": 199.299778, "activity_20": 193.593648, "activity_30": 187.640522}, "trend_signal": 1, "fair_value": 134.050801, "relative_strength": 7.254087, "rate_of_change": 1.28677453151294, "market_dynamics": 0.696033, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.432267, "high": 199.640838, "low": 185.909722, "close": 189.8072, "volume": 6432361}, "trend_line": 179.732047, "activity_lines": {"activity_5": 197.461567, "activity_10": 197.941373, "activity_20": 193.71102, "activity_30": 188.393086}, "trend_signal": 1, "fair_value": 134.761715, "relative_strength": 4.152547, "rate_of_change": 0.892308289409725, "market_dynamics": 0.297843, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.306189, "high": 198.631448, "low": 190.626629, "close": 198.5515, "volume": 2057971}, "trend_line": 181.420053, "activity_lines": {"activity_5": 197.045827, "activity_10": 198.149053, "activity_20": 194.592297, "activity_30": 189.607244}, "trend_signal": 1, "fair_value": 135.519606, "relative_strength": 4.895343, "rate_of_change": 0.9391791993555838, "market_dynamics": -0.106569, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.752718, "high": 203.758186, "low": 196.19308, "close": 202.8088, "volume": 5685871}, "trend_line": 183.243647, "activity_lines": {"activity_5": 198.343, "activity_10": 199.050295, "activity_20": 195.766462, "activity_30": 190.987163}, "trend_signal": 1, "fair_value": 136.324017, "relative_strength": 6.62988, "rate_of_change": 1.0051777462549931, "market_dynamics": -0.278769, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.648205, "high": 205.147234, "low": 197.772007, "close": 198.4016, "volume": 3738264}, "trend_line": 184.529577, "activity_lines": {"activity_5": 198.502887, "activity_10": 198.988695, "activity_20": 196.405369, "activity_30": 191.965095}, "trend_signal": 1, "fair_value": 137.110908, "relative_strength": 4.794358, "rate_of_change": 0.7017596631876569, "market_dynamics": -0.491655, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.636915, "high": 199.854935, "low": 192.859396, "close": 199.6769, "volume": 4361532}, "trend_line": 186.021777, "activity_lines": {"activity_5": 199.155167, "activity_10": 199.139525, "activity_20": 197.077187, "activity_30": 192.942342}, "trend_signal": 1, "fair_value": 137.917417, "relative_strength": 5.219724, "rate_of_change": 0.8086508538411687, "market_dynamics": -0.492244, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.536279, "high": 203.515555, "low": 199.966853, "close": 202.8458, "volume": 1917564}, "trend_line": 187.516093, "activity_lines": {"activity_5": 200.8207, "activity_10": 199.739218, "activity_20": 197.943153, "activity_30": 194.027763}, "trend_signal": 1, "fair_value": 138.744113, "relative_strength": 5.2588, "rate_of_change": 0.8033016478495559, "market_dynamics": -0.582563, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.196395, "high": 203.145682, "low": 198.707306, "close": 199.8169, "volume": 2893777}, "trend_line": 188.733373, "activity_lines": {"activity_5": 200.60736, "activity_10": 199.682687, "activity_20": 198.42969, "activity_30": 194.821363}, "trend_signal": 1, "fair_value": 139.551521, "relative_strength": 4.658752, "rate_of_change": 0.6491602830056769, "market_dynamics": -0.799539, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.966094, "high": 203.83541, "low": 198.617319, "close": 201.6762, "volume": 4748190}, "trend_line": 190.021283, "activity_lines": {"activity_5": 200.929427, "activity_10": 200.021335, "activity_20": 199.016904, "activity_30": 195.656385}, "trend_signal": 1, "fair_value": 140.346051, "relative_strength": 3.859285, "rate_of_change": 0.6823965361971307, "market_dynamics": -0.780662, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.396688, "high": 203.115693, "low": 197.497748, "close": 199.8169, "volume": 4020466}, "trend_line": 191.216763, "activity_lines": {"activity_5": 200.707233, "activity_10": 200.133005, "activity_20": 199.329708, "activity_30": 196.28836}, "trend_signal": 1, "fair_value": 141.120778, "relative_strength": 3.144229, "rate_of_change": 0.629129527559276, "market_dynamics": -0.803209, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.923263, "high": 200.671525, "low": 194.278865, "close": 199.6469, "volume": 4378597}, "trend_line": 192.15149, "activity_lines": {"activity_5": 200.33402, "activity_10": 200.206387, "activity_20": 199.539648, "activity_30": 196.83224}, "trend_signal": 1, "fair_value": 141.871464, "relative_strength": 3.305219, "rate_of_change": 0.4888310968845391, "market_dynamics": -0.801861, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.886818, "high": 205.614721, "low": 196.707982, "close": 198.2974, "volume": 6631536}, "trend_line": 192.916687, "activity_lines": {"activity_5": 199.512973, "activity_10": 200.023211, "activity_20": 199.540196, "activity_30": 197.22875}, "trend_signal": 1, "fair_value": 142.58686, "relative_strength": 2.069827, "rate_of_change": 0.3982258997835513, "market_dynamics": -0.721472, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.622661, "high": 200.751516, "low": 186.01691, "close": 193.4192, "volume": 7893670}, "trend_line": 193.533597, "activity_lines": {"activity_5": 197.369087, "activity_10": 198.798722, "activity_20": 199.029493, "activity_30": 197.26117}, "trend_signal": 1, "fair_value": 143.28421, "relative_strength": -0.318146, "rate_of_change": 0.319780527850341, "market_dynamics": -0.835194, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.809444, "high": 198.087513, "low": 188.805909, "close": 190.4703, "volume": 6650663}, "trend_line": 193.930993, "activity_lines": {"activity_5": 194.668747, "activity_10": 197.131384, "activity_20": 198.241301, "activity_30": 197.063538}, "trend_signal": 1, "fair_value": 143.963356, "relative_strength": -0.59272, "rate_of_change": 0.20533695759295725, "market_dynamics": -0.938921, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.17075, "high": 194.048665, "low": 187.131497, "close": 192.8594, "volume": 2753252}, "trend_line": 194.366067, "activity_lines": {"activity_5": 193.511833, "activity_10": 196.122764, "activity_20": 197.697091, "activity_30": 196.994403}, "trend_signal": 0, "fair_value": 144.672885, "relative_strength": -0.52054, "rate_of_change": 0.22434474926861536, "market_dynamics": -1.112079, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.169626, "high": 196.233138, "low": 188.750878, "close": 189.5106, "volume": 5922044}, "trend_line": 194.780757, "activity_lines": {"activity_5": 191.702487, "activity_10": 194.606038, "activity_20": 196.855248, "activity_30": 196.681147}, "trend_signal": 0, "fair_value": 145.342383, "relative_strength": -1.847955, "rate_of_change": 0.21335514290156798, "market_dynamics": -1.213946, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.106526, "high": 192.949388, "low": 185.252205, "close": 188.2711, "volume": 14601905}, "trend_line": 194.931677, "activity_lines": {"activity_5": 190.155727, "activity_10": 193.048791, "activity_20": 195.910426, "activity_30": 196.261169}, "trend_signal": 0, "fair_value": 146.023644, "relative_strength": -0.642616, "rate_of_change": 0.07748198658043694, "market_dynamics": -1.22668, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.311815, "high": 194.168939, "low": 185.891968, "close": 187.1715, "volume": 17746126}, "trend_line": 195.044947, "activity_lines": {"activity_5": 188.910853, "activity_10": 191.556611, "activity_20": 194.90265, "activity_30": 195.760513}, "trend_signal": 0, "fair_value": 146.661681, "relative_strength": 0.140958, "rate_of_change": 0.05810753887886573, "market_dynamics": -1.195763, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.75, "high": 191.85, "low": 183.16, "close": 184.48, "volume": 8860382}, "trend_line": 195.153083, "activity_lines": {"activity_5": 187.185327, "activity_10": 189.804984, "activity_20": 193.713717, "activity_30": 195.078903}, "trend_signal": 0, "fair_value": 147.271076, "relative_strength": 0.356477, "rate_of_change": 0.05544157983236643, "market_dynamics": -1.141743, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.6, "high": 189.64, "low": 175.72, "close": 176.09, "volume": 15405474}, "trend_line": 194.9689, "activity_lines": {"activity_5": 183.062487, "activity_10": 186.84056, "activity_20": 191.836715, "activity_30": 193.849027}, "trend_signal": 0, "fair_value": 147.809122, "relative_strength": -2.166447, "rate_of_change": -0.09437872933835159, "market_dynamics": -1.143949, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 177.75, "high": 185.81, "low": 172.542, "close": 185.38, "volume": 11714720}, "trend_line": 195.059417, "activity_lines": {"activity_5": 183.154273, "activity_10": 185.996625, "activity_20": 190.955527, "activity_30": 193.230388}, "trend_signal": 0, "fair_value": 148.411812, "relative_strength": -0.646758, "rate_of_change": 0.046426378771181206, "market_dynamics": -1.162768, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.83, "high": 195.675, "low": 182.82, "close": 194.27, "volume": 7172851}, "trend_line": 195.251787, "activity_lines": {"activity_5": 186.484767, "activity_10": 187.028453, "activity_20": 190.986012, "activity_30": 193.179458}, "trend_signal": 0, "fair_value": 149.071361, "relative_strength": 0.298618, "rate_of_change": 0.09862123190905007, "market_dynamics": -1.00999, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.9, "high": 210.27, "low": 193.64, "close": 210.07, "volume": 6109483}, "trend_line": 195.783307, "activity_lines": {"activity_5": 194.682, "activity_10": 191.006233, "activity_20": 192.500007, "activity_30": 194.135472}, "trend_signal": 0, "fair_value": 149.837857, "relative_strength": 3.464306, "rate_of_change": 0.27222286062867146, "market_dynamics": -0.576593, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.98, "high": 217.36, "low": 208.29, "close": 217.17, "volume": 3589289}, "trend_line": 196.558157, "activity_lines": {"activity_5": 203.719333, "activity_10": 195.97218, "activity_20": 194.635343, "activity_30": 195.515258}, "trend_signal": 0, "fair_value": 150.637772, "relative_strength": 6.084195, "rate_of_change": 0.3957691857763882, "market_dynamics": -0.108428, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.18, "high": 221.575, "low": 213.36, "close": 221.01, "volume": 5194030}, "trend_line": 197.347413, "activity_lines": {"activity_5": 211.857333, "activity_10": 201.15086, "activity_20": 197.068006, "activity_30": 197.092797}, "trend_signal": 0, "fair_value": 151.461858, "relative_strength": 6.64926, "rate_of_change": 0.40153815646531255, "market_dynamics": 0.422516, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.87, "high": 238.68, "low": 219.31, "close": 238.64, "volume": 6767633}, "trend_line": 198.87957, "activity_lines": {"activity_5": 222.877333, "activity_10": 209.023165, "activity_20": 201.072058, "activity_30": 199.756835}, "trend_signal": 1, "fair_value": 152.392272, "relative_strength": 12.072008, "rate_of_change": 0.7763755180312459, "market_dynamics": 0.869446, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.5, "high": 243.69, "low": 232.29, "close": 238.8, "volume": 4475267}, "trend_line": 200.271487, "activity_lines": {"activity_5": 230.4, "activity_10": 216.0313, "activity_20": 204.90581, "activity_30": 202.332346}, "trend_signal": 1, "fair_value": 153.295707, "relative_strength": 11.533004, "rate_of_change": 0.6998793289828646, "market_dynamics": 1.040927, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.35, "high": 243.59, "low": 231.99, "close": 241.77, "volume": 5076435}, "trend_line": 201.565197, "activity_lines": {"activity_5": 235.944, "activity_10": 222.660727, "activity_20": 208.851208, "activity_30": 205.00967}, "trend_signal": 1, "fair_value": 154.188265, "relative_strength": 11.542828, "rate_of_change": 0.64597812668161, "market_dynamics": 1.121018, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.19, "high": 254.27, "low": 244.33, "close": 252.92, "volume": 3297226}, "trend_line": 203.06968, "activity_lines": {"activity_5": 243.091333, "activity_10": 230.324727, "activity_20": 213.658734, "activity_30": 208.322883}, "trend_signal": 1, "fair_value": 155.142113, "relative_strength": 14.53633, "rate_of_change": 0.7464001833610161, "market_dynamics": 1.146041, "expectation": {"probability": 59.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1e9f9cf-5608-4774-b2b3-c8f9aeed6ba9/", "share_image": "https://sharemaestro.com/terminal/b1e9f9cf-5608-4774-b2b3-c8f9aeed6ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}