{"ticker": {"uuid": "b1ea58de-3f3b-4a71-a96b-b38fca66cdff", "symbol": "S188", "name": "SMT Scharf AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S188 rose 2.92%, moving from 6.85 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.02 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 39.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.05, "volume": 2940}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.537273, "activity_20": 7.464048, "activity_30": 7.119355}, "trend_signal": 1, "fair_value": 6.917145, "relative_strength": -3.01988, "rate_of_change": 0.12404862932515578, "market_dynamics": -0.269338, "expectation": {"probability": 39.072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.467586, "high": 9.467586, "low": 9.224828, "close": 9.370482, "volume": 6201}, "trend_line": 10.558381, "activity_lines": {"activity_5": 9.347825, "activity_10": 9.355475, "activity_20": 9.736701, "activity_30": 10.11087}, "trend_signal": 0, "fair_value": 10.540188, "relative_strength": -24.431532, "rate_of_change": -0.8058412522326799, "market_dynamics": -1.020164, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.419034, "high": 9.419034, "low": 9.176275, "close": 9.370482, "volume": 5561}, "trend_line": 10.488791, "activity_lines": {"activity_5": 9.367245, "activity_10": 9.343117, "activity_20": 9.661793, "activity_30": 10.034232}, "trend_signal": 0, "fair_value": 10.546153, "relative_strength": -25.709621, "rate_of_change": -0.6590972612183612, "market_dynamics": -0.767541, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.419034, "high": 9.516138, "low": 9.370483, "close": 9.467587, "volume": 887}, "trend_line": 10.4192, "activity_lines": {"activity_5": 9.412561, "activity_10": 9.361655, "activity_20": 9.605612, "activity_30": 9.968347}, "trend_signal": 0, "fair_value": 10.555035, "relative_strength": -21.595202, "rate_of_change": -0.6634797089578851, "market_dynamics": -0.581414, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.613241, "high": 9.613241, "low": 9.176275, "close": 9.467587, "volume": 6698}, "trend_line": 10.349609, "activity_lines": {"activity_5": 9.431982, "activity_10": 9.383724, "activity_20": 9.558447, "activity_30": 9.906953}, "trend_signal": 0, "fair_value": 10.563796, "relative_strength": -22.343246, "rate_of_change": -0.6679111640049221, "market_dynamics": -0.351061, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.419035, "high": 9.467587, "low": 9.321931, "close": 9.370482, "volume": 1122}, "trend_line": 10.299439, "activity_lines": {"activity_5": 9.415798, "activity_10": 9.387255, "activity_20": 9.510589, "activity_30": 9.843784}, "trend_signal": 0, "fair_value": 10.573746, "relative_strength": -19.809845, "rate_of_change": -0.48475261239337264, "market_dynamics": -0.136763, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.419034, "high": 9.467587, "low": 9.321931, "close": 9.321931, "volume": 700}, "trend_line": 10.231467, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.381959, "activity_20": 9.466661, "activity_30": 9.780719}, "trend_signal": 0, "fair_value": 10.584834, "relative_strength": -21.979661, "rate_of_change": -0.6599582753973228, "market_dynamics": 0.030883, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.321931, "high": 9.467587, "low": 9.321931, "close": 9.370482, "volume": 260}, "trend_line": 10.17806, "activity_lines": {"activity_5": 9.376956, "activity_10": 9.384607, "activity_20": 9.435218, "activity_30": 9.725171}, "trend_signal": 0, "fair_value": 10.5972, "relative_strength": -21.220811, "rate_of_change": -0.5219877071391618, "market_dynamics": 0.142999, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.419034, "high": 9.419034, "low": 9.079172, "close": 9.176275, "volume": 1462}, "trend_line": 10.108469, "activity_lines": {"activity_5": 9.30251, "activity_10": 9.350179, "activity_20": 9.392909, "activity_30": 9.66054}, "trend_signal": 0, "fair_value": 10.607837, "relative_strength": -23.523289, "rate_of_change": -0.6837354073369664, "market_dynamics": 0.152714, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.370482, "high": 9.419034, "low": 9.127724, "close": 9.224828, "volume": 680}, "trend_line": 10.040496, "activity_lines": {"activity_5": 9.263669, "activity_10": 9.322814, "activity_20": 9.363315, "activity_30": 9.603531}, "trend_signal": 0, "fair_value": 10.617699, "relative_strength": -19.962743, "rate_of_change": -0.6724361522996241, "market_dynamics": 0.194352, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.127724, "high": 9.321932, "low": 6.894344, "close": 6.894345, "volume": 62961}, "trend_line": 9.872184, "activity_lines": {"activity_5": 8.464184, "activity_10": 8.875255, "activity_20": 9.116858, "activity_30": 9.400553}, "trend_signal": 0, "fair_value": 10.613226, "relative_strength": -38.848674, "rate_of_change": -1.6763315278448245, "market_dynamics": 0.073744, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.797241, "high": 7.282759, "low": 6.214621, "close": 6.554482, "volume": 91291}, "trend_line": 9.711963, "activity_lines": {"activity_5": 7.716487, "activity_10": 8.411807, "activity_20": 8.854216, "activity_30": 9.186508}, "trend_signal": 0, "fair_value": 10.607903, "relative_strength": -40.011993, "rate_of_change": -1.6229539481841093, "market_dynamics": -0.177786, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.845793, "high": 6.845793, "low": 6.311724, "close": 6.360276, "volume": 3818}, "trend_line": 9.545269, "activity_lines": {"activity_5": 7.088552, "activity_10": 7.964248, "activity_20": 8.590418, "activity_30": 8.97027}, "trend_signal": 0, "fair_value": 10.59904, "relative_strength": -41.265586, "rate_of_change": -1.7163780380959177, "market_dynamics": -0.555652, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.360276, "high": 6.408828, "low": 6.166069, "close": 6.360276, "volume": 7794}, "trend_line": 9.378575, "activity_lines": {"activity_5": 6.661297, "activity_10": 7.571421, "activity_20": 8.344423, "activity_30": 8.764787}, "trend_signal": 0, "fair_value": 10.59066, "relative_strength": -41.377162, "rate_of_change": -1.746352040995384, "market_dynamics": -0.960696, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21462, "high": 6.700138, "low": 6.21462, "close": 6.311724, "volume": 17498}, "trend_line": 9.213499, "activity_lines": {"activity_5": 6.405591, "activity_10": 7.226262, "activity_20": 8.109525, "activity_30": 8.566925}, "trend_signal": 0, "fair_value": 10.58221, "relative_strength": -40.897807, "rate_of_change": -1.7601394668166446, "market_dynamics": -1.181102, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.311724, "high": 6.311724, "low": 5.632, "close": 5.92331, "volume": 30096}, "trend_line": 9.038713, "activity_lines": {"activity_5": 6.214621, "activity_10": 6.867862, "activity_20": 7.852432, "activity_30": 8.354655}, "trend_signal": 0, "fair_value": 10.570305, "relative_strength": -44.334925, "rate_of_change": -1.8970642966369344, "market_dynamics": -1.290448, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.826207, "high": 6.214621, "low": 5.826207, "close": 5.971862, "volume": 5420}, "trend_line": 8.872018, "activity_lines": {"activity_5": 6.10457, "activity_10": 6.580965, "activity_20": 7.616378, "activity_30": 8.156794}, "trend_signal": 0, "fair_value": 10.559073, "relative_strength": -41.854582, "rate_of_change": -1.844233797444381, "market_dynamics": -1.268832, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.020413, "high": 6.020413, "low": 5.729103, "close": 5.874759, "volume": 3696}, "trend_line": 8.702087, "activity_lines": {"activity_5": 6.000993, "activity_10": 6.337324, "activity_20": 7.386798, "activity_30": 7.963422}, "trend_signal": 0, "fair_value": 10.549392, "relative_strength": -41.35247, "rate_of_change": -1.9153590535997564, "market_dynamics": -1.219532, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.971862, "high": 5.971862, "low": 5.826207, "close": 5.826207, "volume": 1801}, "trend_line": 8.533775, "activity_lines": {"activity_5": 5.9136, "activity_10": 6.148414, "activity_20": 7.168778, "activity_30": 7.777882}, "trend_signal": 0, "fair_value": 10.539038, "relative_strength": -40.463986, "rate_of_change": -1.9341567143605922, "market_dynamics": -1.184619, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.826207, "high": 5.874759, "low": 5.680552, "close": 5.874759, "volume": 5319}, "trend_line": 8.386501, "activity_lines": {"activity_5": 5.877996, "activity_10": 6.029241, "activity_20": 6.970872, "activity_30": 7.606332}, "trend_signal": 0, "fair_value": 10.529599, "relative_strength": -38.963852, "rate_of_change": -1.7257778650128397, "market_dynamics": -1.136029, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.874759, "high": 5.92331, "low": 5.874759, "close": 5.874759, "volume": 0}, "trend_line": 8.239227, "activity_lines": {"activity_5": 5.871522, "activity_10": 5.970979, "activity_20": 6.789843, "activity_30": 7.444284}, "trend_signal": 0, "fair_value": 10.520522, "relative_strength": -36.511229, "rate_of_change": -1.7560839735188873, "market_dynamics": -1.044724, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.971862, "high": 5.971862, "low": 5.534896, "close": 5.583448, "volume": 5680}, "trend_line": 8.08548, "activity_lines": {"activity_5": 5.771182, "activity_10": 5.87829, "activity_20": 6.597948, "activity_30": 7.272944}, "trend_signal": 0, "fair_value": 10.513442, "relative_strength": -38.240056, "rate_of_change": -1.866036704656871, "market_dynamics": -0.955148, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.729103, "high": 6.700138, "low": 5.729103, "close": 6.117517, "volume": 49848}, "trend_line": 7.952772, "activity_lines": {"activity_5": 5.874759, "activity_10": 5.900359, "activity_20": 6.47495, "activity_30": 7.145978}, "trend_signal": 0, "fair_value": 10.506163, "relative_strength": -33.623132, "rate_of_change": -1.6413125751346864, "market_dynamics": -0.637643, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.117517, "high": 6.311724, "low": 6.117517, "close": 6.263172, "volume": 4267}, "trend_line": 7.839485, "activity_lines": {"activity_5": 6.010703, "activity_10": 5.953324, "activity_20": 6.381315, "activity_30": 7.036972}, "trend_signal": 0, "fair_value": 10.498851, "relative_strength": -31.311205, "rate_of_change": -1.4244970181466359, "market_dynamics": -0.350169, "expectation": {"probability": 34.6207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.214621, "high": 6.360276, "low": 6.117517, "close": 6.311724, "volume": 20769}, "trend_line": 7.735908, "activity_lines": {"activity_5": 6.133701, "activity_10": 6.016883, "activity_20": 6.307562, "activity_30": 6.938407}, "trend_signal": 0, "fair_value": 10.490281, "relative_strength": -32.899398, "rate_of_change": -1.32122199353656, "market_dynamics": 0.03386, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.263172, "high": 6.360276, "low": 6.117517, "close": 6.263172, "volume": 19039}, "trend_line": 7.632331, "activity_lines": {"activity_5": 6.211384, "activity_10": 6.071614, "activity_20": 6.244214, "activity_30": 6.843392}, "trend_signal": 0, "fair_value": 10.47512, "relative_strength": -32.992984, "rate_of_change": -1.3389119932656963, "market_dynamics": 0.440416, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.214621, "high": 6.311724, "low": 5.971862, "close": 6.117517, "volume": 28731}, "trend_line": 7.527136, "activity_lines": {"activity_5": 6.21462, "activity_10": 6.093683, "activity_20": 6.18179, "activity_30": 6.745662}, "trend_signal": 0, "fair_value": 10.459749, "relative_strength": -35.116737, "rate_of_change": -1.378281418874524, "market_dynamics": 0.624134, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.166069, "high": 6.311724, "low": 6.068965, "close": 6.214621, "volume": 11950}, "trend_line": 7.425177, "activity_lines": {"activity_5": 6.214621, "activity_10": 6.130759, "activity_20": 6.143874, "activity_30": 6.660983}, "trend_signal": 0, "fair_value": 10.448021, "relative_strength": -34.666008, "rate_of_change": -1.354552382207521, "market_dynamics": 0.730454, "expectation": {"probability": 35.5436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.117517, "high": 6.214621, "low": 6.020414, "close": 6.166069, "volume": 6536}, "trend_line": 7.328073, "activity_lines": {"activity_5": 6.191963, "activity_10": 6.152827, "activity_20": 6.116361, "activity_30": 6.57975}, "trend_signal": 0, "fair_value": 10.434652, "relative_strength": -34.142947, "rate_of_change": -1.3077668047509152, "market_dynamics": 0.692033, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.068966, "high": 6.214621, "low": 5.826207, "close": 6.214621, "volume": 16175}, "trend_line": 7.22126, "activity_lines": {"activity_5": 6.191963, "activity_10": 6.177545, "activity_20": 6.107807, "activity_30": 6.507915}, "trend_signal": 0, "fair_value": 10.423165, "relative_strength": -32.480256, "rate_of_change": -1.457586462361931, "market_dynamics": 0.690201, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.214621, "high": 6.311724, "low": 6.117517, "close": 6.214621, "volume": 11397}, "trend_line": 7.114446, "activity_lines": {"activity_5": 6.198437, "activity_10": 6.196083, "activity_20": 6.113587, "activity_30": 6.44297}, "trend_signal": 0, "fair_value": 10.410591, "relative_strength": -31.618035, "rate_of_change": -1.479160146567219, "market_dynamics": 0.639583, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.311724, "high": 6.554483, "low": 6.117517, "close": 6.166069, "volume": 11261}, "trend_line": 7.007632, "activity_lines": {"activity_5": 6.191963, "activity_10": 6.199614, "activity_20": 6.11798, "activity_30": 6.381785}, "trend_signal": 0, "fair_value": 10.393479, "relative_strength": -30.525005, "rate_of_change": -1.5013677804287215, "market_dynamics": 0.649255, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.214621, "high": 6.360276, "low": 6.117517, "close": 6.263172, "volume": 19989}, "trend_line": 6.904055, "activity_lines": {"activity_5": 6.214621, "activity_10": 6.210207, "activity_20": 6.13347, "activity_30": 6.333755}, "trend_signal": 0, "fair_value": 10.380129, "relative_strength": -28.830654, "rate_of_change": -1.4780599209547602, "market_dynamics": 0.74645, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.311724, "high": 6.360276, "low": 5.826207, "close": 5.92331, "volume": 22284}, "trend_line": 6.785913, "activity_lines": {"activity_5": 6.120754, "activity_10": 6.156359, "activity_20": 6.117055, "activity_30": 6.270481}, "trend_signal": 0, "fair_value": 10.362427, "relative_strength": -31.083991, "rate_of_change": -1.7111972601608727, "market_dynamics": 0.692181, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.020413, "high": 6.020413, "low": 5.874758, "close": 6.020413, "volume": 3869}, "trend_line": 6.671007, "activity_lines": {"activity_5": 6.075439, "activity_10": 6.126345, "activity_20": 6.111968, "activity_30": 6.221094}, "trend_signal": 0, "fair_value": 10.346072, "relative_strength": -30.616908, "rate_of_change": -1.693301991935345, "market_dynamics": 0.588995, "expectation": {"probability": 34.7538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.020413, "high": 6.166069, "low": 5.971862, "close": 6.117517, "volume": 3275}, "trend_line": 6.562575, "activity_lines": {"activity_5": 6.075439, "activity_10": 6.119283, "activity_20": 6.117517, "activity_30": 6.185385}, "trend_signal": 0, "fair_value": 10.3336, "relative_strength": -28.314091, "rate_of_change": -1.6254217691571982, "market_dynamics": 0.559792, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.117517, "high": 6.311724, "low": 6.020413, "close": 6.020413, "volume": 5147}, "trend_line": 6.452524, "activity_lines": {"activity_5": 6.049544, "activity_10": 6.097213, "activity_20": 6.112893, "activity_30": 6.150407}, "trend_signal": 0, "fair_value": 10.320626, "relative_strength": -28.449533, "rate_of_change": -1.6769484539224233, "market_dynamics": 0.363178, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.214621, "high": 6.214621, "low": 6.020414, "close": 6.117517, "volume": 3863}, "trend_line": 6.344092, "activity_lines": {"activity_5": 6.065728, "activity_10": 6.094565, "activity_20": 6.117286, "activity_30": 6.128794}, "trend_signal": 0, "fair_value": 10.30912, "relative_strength": -27.079941, "rate_of_change": -1.6804586856244241, "market_dynamics": 0.289195, "expectation": {"probability": 36.6543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.214621, "high": 6.311724, "low": 6.117517, "close": 6.214621, "volume": 13277}, "trend_line": 6.24537, "activity_lines": {"activity_5": 6.123991, "activity_10": 6.111338, "activity_20": 6.129771, "activity_30": 6.120441}, "trend_signal": 0, "fair_value": 10.298961, "relative_strength": -26.149605, "rate_of_change": -1.556124974227983, "market_dynamics": 0.4301, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.166069, "high": 8.205241, "low": 5.292138, "close": 6.700138, "volume": 114067}, "trend_line": 6.161214, "activity_lines": {"activity_5": 6.324671, "activity_10": 6.215503, "activity_20": 6.186645, "activity_30": 6.149781}, "trend_signal": 0, "fair_value": 10.291552, "relative_strength": -20.767535, "rate_of_change": -1.3474942237209342, "market_dynamics": 0.685284, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.845793, "high": 6.942897, "low": 6.311724, "close": 6.651586, "volume": 63579}, "trend_line": 6.153122, "activity_lines": {"activity_5": 6.463853, "activity_10": 6.302014, "activity_20": 6.234966, "activity_30": 6.181417}, "trend_signal": 1, "fair_value": 10.280692, "relative_strength": -20.631131, "rate_of_change": -0.1313377525922721, "market_dynamics": 1.058775, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.603035, "high": 6.700138, "low": 6.263172, "close": 6.311724, "volume": 15702}, "trend_line": 6.14503, "activity_lines": {"activity_5": 6.454142, "activity_10": 6.318786, "activity_20": 6.24722, "activity_30": 6.19165}, "trend_signal": 1, "fair_value": 10.269827, "relative_strength": -24.129067, "rate_of_change": -0.1315104754951965, "market_dynamics": 1.199593, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.311724, "high": 7.04, "low": 6.117517, "close": 6.748689, "volume": 21102}, "trend_line": 6.157977, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.412358, "activity_20": 6.297621, "activity_30": 6.230596}, "trend_signal": 1, "fair_value": 10.262367, "relative_strength": -19.010277, "rate_of_change": 0.21069059060736234, "market_dynamics": 1.308351, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.651586, "high": 6.748689, "low": 6.505931, "close": 6.603034, "volume": 6813}, "trend_line": 6.166069, "activity_lines": {"activity_5": 6.596561, "activity_10": 6.47062, "activity_20": 6.331145, "activity_30": 6.259309}, "trend_signal": 1, "fair_value": 10.253612, "relative_strength": -21.006, "rate_of_change": 0.13140679154859514, "market_dynamics": 1.167534, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.603035, "high": 6.797241, "low": 6.505931, "close": 6.603034, "volume": 3906}, "trend_line": 6.175779, "activity_lines": {"activity_5": 6.59656, "activity_10": 6.516524, "activity_20": 6.36305, "activity_30": 6.2875}, "trend_signal": 1, "fair_value": 10.242682, "relative_strength": -18.642767, "rate_of_change": 0.15747472173924923, "market_dynamics": 1.009252, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.700138, "high": 6.700138, "low": 6.408827, "close": 6.603034, "volume": 3515}, "trend_line": 6.198437, "activity_lines": {"activity_5": 6.603034, "activity_10": 6.551834, "activity_20": 6.393568, "activity_30": 6.315065}, "trend_signal": 1, "fair_value": 10.231148, "relative_strength": -16.660407, "rate_of_change": 0.3668848901490782, "market_dynamics": 1.045876, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.603034, "high": 6.603034, "low": 6.214621, "close": 6.263172, "volume": 8003}, "trend_line": 6.208147, "activity_lines": {"activity_5": 6.499457, "activity_10": 6.516524, "activity_20": 6.3901, "activity_30": 6.319242}, "trend_signal": 1, "fair_value": 10.218402, "relative_strength": -19.246621, "rate_of_change": 0.15665239478920423, "market_dynamics": 0.860849, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.457379, "high": 6.505931, "low": 6.311724, "close": 6.505931, "volume": 5974}, "trend_line": 6.229186, "activity_lines": {"activity_5": 6.480036, "activity_10": 6.520938, "activity_20": 6.409058, "activity_30": 6.338453}, "trend_signal": 1, "fair_value": 10.207937, "relative_strength": -17.235237, "rate_of_change": 0.33889339282719994, "market_dynamics": 0.854683, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.554483, "high": 6.74869, "low": 6.360276, "close": 6.408827, "volume": 1574}, "trend_line": 6.248607, "activity_lines": {"activity_5": 6.444432, "activity_10": 6.500634, "activity_20": 6.417382, "activity_30": 6.350043}, "trend_signal": 1, "fair_value": 10.197574, "relative_strength": -16.918073, "rate_of_change": 0.31177428318883826, "market_dynamics": 0.772865, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.311724, "high": 6.505931, "low": 6.311724, "close": 6.311724, "volume": 2814}, "trend_line": 6.263172, "activity_lines": {"activity_5": 6.389407, "activity_10": 6.459144, "activity_20": 6.415301, "activity_30": 6.354115}, "trend_signal": 1, "fair_value": 10.184173, "relative_strength": -20.660723, "rate_of_change": 0.2330919515341605, "market_dynamics": 0.609515, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.263172, "high": 6.505931, "low": 6.263172, "close": 6.457379, "volume": 4071}, "trend_line": 6.282593, "activity_lines": {"activity_5": 6.402354, "activity_10": 6.4512, "activity_20": 6.42663, "activity_30": 6.366645}, "trend_signal": 1, "fair_value": 10.163675, "relative_strength": -17.739166, "rate_of_change": 0.3100824949402692, "market_dynamics": 0.588707, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.505931, "high": 6.505931, "low": 6.360276, "close": 6.408827, "volume": 3850}, "trend_line": 6.310106, "activity_lines": {"activity_5": 6.408827, "activity_10": 6.437958, "activity_20": 6.432178, "activity_30": 6.374789}, "trend_signal": 1, "fair_value": 10.139243, "relative_strength": -17.376382, "rate_of_change": 0.43792427744404094, "market_dynamics": 0.355474, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.457379, "high": 6.651586, "low": 6.311724, "close": 6.505931, "volume": 23162}, "trend_line": 6.323053, "activity_lines": {"activity_5": 6.437958, "activity_10": 6.440607, "activity_20": 6.445819, "activity_30": 6.387423}, "trend_signal": 1, "fair_value": 10.119324, "relative_strength": -14.304637, "rate_of_change": 0.2051788036524204, "market_dynamics": 0.237774, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.603035, "high": 6.700138, "low": 6.360276, "close": 6.505931, "volume": 18301}, "trend_line": 6.331145, "activity_lines": {"activity_5": 6.467089, "activity_10": 6.447669, "activity_20": 6.458304, "activity_30": 6.399221}, "trend_signal": 1, "fair_value": 10.094737, "relative_strength": -13.619732, "rate_of_change": 0.12797615329177903, "market_dynamics": 0.113545, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.457379, "high": 6.505931, "low": 6.360276, "close": 6.505931, "volume": 810}, "trend_line": 6.337618, "activity_lines": {"activity_5": 6.489747, "activity_10": 6.456496, "activity_20": 6.468014, "activity_30": 6.410498}, "trend_signal": 1, "fair_value": 10.066727, "relative_strength": -10.054271, "rate_of_change": 0.1022405899722677, "market_dynamics": -0.112247, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.505931, "high": 6.505931, "low": 6.360276, "close": 6.408827, "volume": 1293}, "trend_line": 6.342473, "activity_lines": {"activity_5": 6.467089, "activity_10": 6.449434, "activity_20": 6.466165, "activity_30": 6.415092}, "trend_signal": 1, "fair_value": 10.038405, "relative_strength": -11.141575, "rate_of_change": 0.0766060687154078, "market_dynamics": -0.19466, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.457379, "high": 6.651586, "low": 6.360276, "close": 6.457379, "volume": 10767}, "trend_line": 6.353802, "activity_lines": {"activity_5": 6.463853, "activity_10": 6.454731, "activity_20": 6.467552, "activity_30": 6.422505}, "trend_signal": 1, "fair_value": 10.011328, "relative_strength": -9.807326, "rate_of_change": 0.17862117820603923, "market_dynamics": -0.306902, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.505931, "high": 6.554483, "low": 6.360276, "close": 6.457379, "volume": 13010}, "trend_line": 6.361894, "activity_lines": {"activity_5": 6.457379, "activity_10": 6.456496, "activity_20": 6.466858, "activity_30": 6.429188}, "trend_signal": 1, "fair_value": 9.987675, "relative_strength": -9.870746, "rate_of_change": 0.12735681722534686, "market_dynamics": -0.283338, "expectation": {"probability": 30.6071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.408827, "high": 6.457379, "low": 6.311724, "close": 6.408827, "volume": 7873}, "trend_line": 6.369986, "activity_lines": {"activity_5": 6.437958, "activity_10": 6.450317, "activity_20": 6.459922, "activity_30": 6.432216}, "trend_signal": 1, "fair_value": 9.961531, "relative_strength": -10.801394, "rate_of_change": 0.12719482594333612, "market_dynamics": -0.25712, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.505931, "high": 6.505931, "low": 6.311724, "close": 6.505931, "volume": 3056}, "trend_line": 6.379696, "activity_lines": {"activity_5": 6.457379, "activity_10": 6.461793, "activity_20": 6.461309, "activity_30": 6.440986}, "trend_signal": 1, "fair_value": 9.938812, "relative_strength": -5.529757, "rate_of_change": 0.15243361602364758, "market_dynamics": -0.157157, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.505931, "high": 7.379862, "low": 6.505931, "close": 6.942896, "volume": 26370}, "trend_line": 6.403972, "activity_lines": {"activity_5": 6.622455, "activity_10": 6.549186, "activity_20": 6.505237, "activity_30": 6.477322}, "trend_signal": 1, "fair_value": 9.904576, "relative_strength": 0.388649, "rate_of_change": 0.3805196987442726, "market_dynamics": 0.29164, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.942896, "high": 7.185655, "low": 6.797241, "close": 6.942896, "volume": 2538}, "trend_line": 6.429866, "activity_lines": {"activity_5": 6.751926, "activity_10": 6.627751, "activity_20": 6.547778, "activity_30": 6.512091}, "trend_signal": 1, "fair_value": 9.865673, "relative_strength": 5.690013, "rate_of_change": 0.4043428047467914, "market_dynamics": 0.653358, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.088552, "high": 7.088552, "low": 6.651586, "close": 6.845793, "volume": 4218}, "trend_line": 6.449287, "activity_lines": {"activity_5": 6.816662, "activity_10": 6.678951, "activity_20": 6.578065, "activity_30": 6.538925}, "trend_signal": 1, "fair_value": 9.826458, "relative_strength": 4.114089, "rate_of_change": 0.3020436195715487, "market_dynamics": 1.070702, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.894345, "high": 7.088552, "low": 6.797241, "close": 7.088552, "volume": 4019}, "trend_line": 6.488128, "activity_lines": {"activity_5": 6.936423, "activity_10": 6.76811, "activity_20": 6.631009, "activity_30": 6.580168}, "trend_signal": 1, "fair_value": 9.790978, "relative_strength": 4.46257, "rate_of_change": 0.6022526211036923, "market_dynamics": 1.387981, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04, "high": 7.428414, "low": 7.04, "close": 7.04, "volume": 12093}, "trend_line": 6.522115, "activity_lines": {"activity_5": 6.994685, "activity_10": 6.837848, "activity_20": 6.677018, "activity_30": 6.615773}, "trend_signal": 1, "fair_value": 9.753319, "relative_strength": 2.17129, "rate_of_change": 0.5238336851554201, "market_dynamics": 1.38557, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.088552, "high": 7.33131, "low": 7.088552, "close": 7.33131, "volume": 2760}, "trend_line": 6.562574, "activity_lines": {"activity_5": 7.114446, "activity_10": 6.950841, "activity_20": 6.748689, "activity_30": 6.667979}, "trend_signal": 1, "fair_value": 9.715038, "relative_strength": 4.933253, "rate_of_change": 0.6203355813259864, "market_dynamics": 1.372383, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.33131, "high": 7.33131, "low": 6.797241, "close": 6.942896, "volume": 4288}, "trend_line": 6.593324, "activity_lines": {"activity_5": 7.078841, "activity_10": 6.976441, "activity_20": 6.779901, "activity_30": 6.692516}, "trend_signal": 1, "fair_value": 9.675201, "relative_strength": 2.774678, "rate_of_change": 0.46856614493033194, "market_dynamics": 1.252554, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.894345, "high": 6.894345, "low": 6.700138, "close": 6.894345, "volume": 1499}, "trend_line": 6.619218, "activity_lines": {"activity_5": 7.027053, "activity_10": 6.984386, "activity_20": 6.803252, "activity_30": 6.711936}, "trend_signal": 1, "fair_value": 9.634118, "relative_strength": -0.09267, "rate_of_change": 0.392730586271812, "market_dynamics": 1.061512, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.894345, "high": 8.059587, "low": 6.894345, "close": 7.768276, "volume": 19624}, "trend_line": 6.671007, "activity_lines": {"activity_5": 7.263338, "activity_10": 7.143283, "activity_20": 6.907985, "activity_30": 6.786069}, "trend_signal": 1, "fair_value": 9.600506, "relative_strength": 12.265708, "rate_of_change": 0.7824036011504729, "market_dynamics": 1.091149, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.768276, "high": 7.768276, "low": 7.476965, "close": 7.719724, "volume": 11004}, "trend_line": 6.704993, "activity_lines": {"activity_5": 7.438124, "activity_10": 7.268634, "activity_20": 7.001621, "activity_30": 6.853728}, "trend_signal": 1, "fair_value": 9.561291, "relative_strength": 7.165113, "rate_of_change": 0.5094583171626057, "market_dynamics": 1.122729, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.768276, "high": 8.253793, "low": 7.768276, "close": 8.253793, "volume": 21871}, "trend_line": 6.7584, "activity_lines": {"activity_5": 7.745618, "activity_10": 7.469021, "activity_20": 7.139415, "activity_30": 6.953651}, "trend_signal": 1, "fair_value": 9.51803, "relative_strength": 16.395396, "rate_of_change": 0.7965258129277687, "market_dynamics": 1.330667, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.447999, "high": 8.73931, "low": 8.302345, "close": 8.448, "volume": 9498}, "trend_line": 6.829609, "activity_lines": {"activity_5": 8.056349, "activity_10": 7.680883, "activity_20": 7.287151, "activity_30": 7.062657}, "trend_signal": 1, "fair_value": 9.473524, "relative_strength": 17.279667, "rate_of_change": 1.0536369554924188, "market_dynamics": 1.532278, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.496552, "high": 8.690758, "low": 8.059586, "close": 8.205241, "volume": 11823}, "trend_line": 6.878161, "activity_lines": {"activity_5": 8.185821, "activity_10": 7.821241, "activity_20": 7.402057, "activity_30": 7.151408}, "trend_signal": 1, "fair_value": 9.433376, "relative_strength": 12.148019, "rate_of_change": 0.7109045334806257, "market_dynamics": 1.467012, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.205241, "high": 8.302344, "low": 8.059586, "close": 8.156689, "volume": 1920}, "trend_line": 6.929949, "activity_lines": {"activity_5": 8.211715, "activity_10": 7.928055, "activity_20": 7.504247, "activity_30": 7.233893}, "trend_signal": 1, "fair_value": 9.387003, "relative_strength": 12.368378, "rate_of_change": 0.7529338147216862, "market_dynamics": 1.352946, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.059586, "high": 8.933517, "low": 7.865379, "close": 7.91393, "volume": 24748}, "trend_line": 6.973646, "activity_lines": {"activity_5": 8.130795, "activity_10": 7.97131, "activity_20": 7.575456, "activity_30": 7.297376}, "trend_signal": 1, "fair_value": 9.344053, "relative_strength": 10.158419, "rate_of_change": 0.6305529809815321, "market_dynamics": 1.210589, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.108138, "high": 8.253793, "low": 8.059586, "close": 8.059587, "volume": 4588}, "trend_line": 7.022197, "activity_lines": {"activity_5": 8.08548, "activity_10": 8.025158, "activity_20": 7.653832, "activity_30": 7.367437}, "trend_signal": 1, "fair_value": 9.30017, "relative_strength": 12.368319, "rate_of_change": 0.696206833555943, "market_dynamics": 1.023573, "expectation": {"probability": 31.8911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.059587, "high": 8.059587, "low": 7.137103, "close": 7.282759, "volume": 8866}, "trend_line": 7.056184, "activity_lines": {"activity_5": 7.79417, "activity_10": 7.924524, "activity_20": 7.650364, "activity_30": 7.384247}, "trend_signal": 1, "fair_value": 9.253485, "relative_strength": 1.653386, "rate_of_change": 0.48399382700314114, "market_dynamics": 0.6147, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.282759, "high": 7.768276, "low": 7.185655, "close": 7.282759, "volume": 12332}, "trend_line": 7.082078, "activity_lines": {"activity_5": 7.580543, "activity_10": 7.81771, "activity_20": 7.642966, "activity_30": 7.398865}, "trend_signal": 1, "fair_value": 9.21676, "relative_strength": 1.137429, "rate_of_change": 0.36696888856639914, "market_dynamics": 0.252036, "expectation": {"probability": 32.9761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.379862, "high": 7.768276, "low": 7.282759, "close": 7.379862, "volume": 7791}, "trend_line": 7.114446, "activity_lines": {"activity_5": 7.460782, "activity_10": 7.72149, "activity_20": 7.640885, "activity_30": 7.418077}, "trend_signal": 1, "fair_value": 9.183459, "relative_strength": 0.883913, "rate_of_change": 0.457040998418825, "market_dynamics": -0.182317, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.282759, "high": 7.379862, "low": 6.894345, "close": 7.088552, "volume": 10935}, "trend_line": 7.14034, "activity_lines": {"activity_5": 7.295706, "activity_10": 7.579366, "activity_20": 7.606437, "activity_30": 7.416406}, "trend_signal": 1, "fair_value": 9.146111, "relative_strength": -6.591162, "rate_of_change": 0.3639636874044737, "market_dynamics": -0.572267, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.04, "high": 7.282759, "low": 7.04, "close": 7.185655, "volume": 10626}, "trend_line": 7.164616, "activity_lines": {"activity_5": 7.218023, "activity_10": 7.466372, "activity_20": 7.578462, "activity_30": 7.41933}, "trend_signal": 1, "fair_value": 9.102851, "relative_strength": -5.332451, "rate_of_change": 0.3399838102947412, "market_dynamics": -0.688066, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.33131, "high": 7.476965, "low": 6.942896, "close": 7.234207, "volume": 9334}, "trend_line": 7.192129, "activity_lines": {"activity_5": 7.214786, "activity_10": 7.381628, "activity_20": 7.553955, "activity_30": 7.42382}, "trend_signal": 1, "fair_value": 9.062391, "relative_strength": -2.153423, "rate_of_change": 0.3840122066556084, "market_dynamics": -0.759759, "expectation": {"probability": 33.7548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.234207, "high": 7.234207, "low": 6.991448, "close": 6.991448, "volume": 709}, "trend_line": 7.208313, "activity_lines": {"activity_5": 7.133867, "activity_10": 7.274814, "activity_20": 7.504941, "activity_30": 7.410872}, "trend_signal": 0, "fair_value": 9.018819, "relative_strength": -5.805035, "rate_of_change": 0.22502377251575958, "market_dynamics": -0.926731, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.991448, "high": 6.991448, "low": 6.894345, "close": 6.894345, "volume": 75}, "trend_line": 7.22126, "activity_lines": {"activity_5": 7.04, "activity_10": 7.172414, "activity_20": 7.445985, "activity_30": 7.390616}, "trend_signal": 0, "fair_value": 8.978359, "relative_strength": -6.626196, "rate_of_change": 0.17961206734501675, "market_dynamics": -1.034269, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.942897, "high": 6.942897, "low": 6.505931, "close": 6.505931, "volume": 5538}, "trend_line": 7.22126, "activity_lines": {"activity_5": 6.84903, "activity_10": 7.022345, "activity_20": 7.350962, "activity_30": 7.344466}, "trend_signal": 0, "fair_value": 8.934164, "relative_strength": -12.99279, "rate_of_change": 0.0, "market_dynamics": -1.184802, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.457379, "high": 6.797241, "low": 6.457379, "close": 6.748689, "volume": 6128}, "trend_line": 7.232588, "activity_lines": {"activity_5": 6.77782, "activity_10": 6.942014, "activity_20": 7.281603, "activity_30": 7.313978}, "trend_signal": 0, "fair_value": 8.89495, "relative_strength": -12.560567, "rate_of_change": 0.1568701306974099, "market_dynamics": -1.301851, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.748689, "high": 6.748689, "low": 6.651586, "close": 6.700138, "volume": 1203}, "trend_line": 7.24068, "activity_lines": {"activity_5": 6.719558, "activity_10": 6.87669, "activity_20": 7.210393, "activity_30": 7.279626}, "trend_signal": 0, "fair_value": 8.857913, "relative_strength": -14.999068, "rate_of_change": 0.11188249627934611, "market_dynamics": -1.324114, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.700138, "high": 6.748689, "low": 6.603035, "close": 6.748689, "volume": 4227}, "trend_line": 7.250391, "activity_lines": {"activity_5": 6.713085, "activity_10": 6.830786, "activity_20": 7.144964, "activity_30": 7.247885}, "trend_signal": 0, "fair_value": 8.823056, "relative_strength": -15.486056, "rate_of_change": 0.13411723760750868, "market_dynamics": -1.315387, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.700138, "high": 6.845793, "low": 6.603035, "close": 6.651586, "volume": 5292}, "trend_line": 7.258483, "activity_lines": {"activity_5": 6.690427, "activity_10": 6.776938, "activity_20": 7.070981, "activity_30": 7.209252}, "trend_signal": 0, "fair_value": 8.785086, "relative_strength": -16.692511, "rate_of_change": 0.11160777398074714, "market_dynamics": -1.296637, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.651586, "high": 6.845793, "low": 6.651586, "close": 6.748689, "volume": 874}, "trend_line": 7.266575, "activity_lines": {"activity_5": 6.716321, "activity_10": 6.753986, "activity_20": 7.011562, "activity_30": 7.176362}, "trend_signal": 0, "fair_value": 8.751162, "relative_strength": -17.955516, "rate_of_change": 0.1114833498955573, "market_dynamics": -1.347547, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.700138, "high": 6.700138, "low": 6.408828, "close": 6.554482, "volume": 5464}, "trend_line": 7.253627, "activity_lines": {"activity_5": 6.661296, "activity_10": 6.701903, "activity_20": 6.938272, "activity_30": 7.130421}, "trend_signal": 0, "fair_value": 8.726575, "relative_strength": -19.242585, "rate_of_change": -0.17818573399434726, "market_dynamics": -1.282191, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.408827, "high": 6.797241, "low": 6.214621, "close": 6.505931, "volume": 35157}, "trend_line": 7.239062, "activity_lines": {"activity_5": 6.603034, "activity_10": 6.652469, "activity_20": 6.86845, "activity_30": 7.082182}, "trend_signal": 0, "fair_value": 8.703233, "relative_strength": -20.403354, "rate_of_change": -0.20079609828297157, "market_dynamics": -1.133198, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.651586, "high": 6.651586, "low": 6.311724, "close": 6.505931, "volume": 14497}, "trend_line": 7.227733, "activity_lines": {"activity_5": 6.557719, "activity_10": 6.616276, "activity_20": 6.807876, "activity_30": 7.034884}, "trend_signal": 0, "fair_value": 8.675222, "relative_strength": -21.609122, "rate_of_change": -0.15649817614491937, "market_dynamics": -1.032953, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.554482, "high": 6.603034, "low": 6.311724, "close": 6.457379, "volume": 5751}, "trend_line": 7.206694, "activity_lines": {"activity_5": 6.512404, "activity_10": 6.580082, "activity_20": 6.75077, "activity_30": 6.985183}, "trend_signal": 0, "fair_value": 8.64939, "relative_strength": -21.823448, "rate_of_change": -0.29108712233836015, "market_dynamics": -0.911384, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.457379, "high": 6.74869, "low": 6.263172, "close": 6.700138, "volume": 14712}, "trend_line": 7.195365, "activity_lines": {"activity_5": 6.560956, "activity_10": 6.595972, "activity_20": 6.724876, "activity_30": 6.952502}, "trend_signal": 0, "fair_value": 8.623869, "relative_strength": -18.205922, "rate_of_change": -0.15720106889511226, "market_dynamics": -0.648816, "expectation": {"probability": 34.0023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.700138, "high": 7.088552, "low": 6.700138, "close": 7.088552, "volume": 5794}, "trend_line": 7.187273, "activity_lines": {"activity_5": 6.742216, "activity_10": 6.678952, "activity_20": 6.741754, "activity_30": 6.945611}, "trend_signal": 0, "fair_value": 8.599904, "relative_strength": -11.609953, "rate_of_change": -0.11246128584164311, "market_dynamics": -0.369207, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.137103, "low": 6.554483, "close": 6.603034, "volume": 10546}, "trend_line": 7.175945, "activity_lines": {"activity_5": 6.726032, "activity_10": 6.667476, "activity_20": 6.717015, "activity_30": 6.907918}, "trend_signal": 0, "fair_value": 8.571583, "relative_strength": -10.195243, "rate_of_change": -0.15761193431779577, "market_dynamics": -0.115287, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.505931, "high": 6.554483, "low": 6.263172, "close": 6.457379, "volume": 6131}, "trend_line": 7.161379, "activity_lines": {"activity_5": 6.654823, "activity_10": 6.631283, "activity_20": 6.681642, "activity_30": 6.861559}, "trend_signal": 0, "fair_value": 8.544506, "relative_strength": -10.775418, "rate_of_change": -0.20298371852068842, "market_dynamics": 0.096168, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.457379, "high": 6.603034, "low": 6.408827, "close": 6.408827, "volume": 3915}, "trend_line": 7.116064, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.591558, "activity_20": 6.645575, "activity_30": 6.813007}, "trend_signal": 0, "fair_value": 8.517118, "relative_strength": -14.6846, "rate_of_change": -0.6327691915202427, "market_dynamics": 0.077553, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.408827, "high": 6.700138, "low": 6.408827, "close": 6.651586, "volume": 11640}, "trend_line": 7.08046, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.600386, "activity_20": 6.637252, "activity_30": 6.783041}, "trend_signal": 0, "fair_value": 8.491597, "relative_strength": -15.30748, "rate_of_change": -0.5003327682269201, "market_dynamics": 0.054593, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.651586, "high": 6.700138, "low": 6.505931, "close": 6.651586, "volume": 6880}, "trend_line": 7.027053, "activity_lines": {"activity_5": 6.573903, "activity_10": 6.610979, "activity_20": 6.631009, "activity_30": 6.755372}, "trend_signal": 0, "fair_value": 8.458295, "relative_strength": -18.101537, "rate_of_change": -0.7542871508348324, "market_dynamics": 0.079927, "expectation": {"probability": 34.9412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.700138, "high": 7.088552, "low": 6.700138, "close": 6.991448, "volume": 7218}, "trend_line": 6.978501, "activity_lines": {"activity_5": 6.719558, "activity_10": 6.6816, "activity_20": 6.659678, "activity_30": 6.753075}, "trend_signal": 0, "fair_value": 8.420325, "relative_strength": -15.249358, "rate_of_change": -0.690929753909652, "market_dynamics": 0.303832, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.894345, "high": 7.088552, "low": 6.700138, "close": 6.991448, "volume": 8337}, "trend_line": 6.938041, "activity_lines": {"activity_5": 6.839319, "activity_10": 6.743393, "activity_20": 6.689503, "activity_30": 6.75391}, "trend_signal": 0, "fair_value": 8.379554, "relative_strength": -15.970296, "rate_of_change": -0.579780672095619, "market_dynamics": 0.561345, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.991448, "high": 7.2, "low": 6.9, "close": 6.9, "volume": 20587}, "trend_line": 6.896152, "activity_lines": {"activity_5": 6.892993, "activity_10": 6.779731, "activity_20": 6.710618, "activity_30": 6.751456}, "trend_signal": 0, "fair_value": 8.334462, "relative_strength": -16.35202, "rate_of_change": -0.6037583231347333, "market_dynamics": 0.740575, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 13808}, "trend_line": 6.857354, "activity_lines": {"activity_5": 6.863922, "activity_10": 6.78075, "activity_20": 6.71742, "activity_30": 6.742027}, "trend_signal": 0, "fair_value": 8.288409, "relative_strength": -19.111121, "rate_of_change": -0.5626036085051473, "market_dynamics": 0.854346, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.45, "volume": 12727}, "trend_line": 6.803701, "activity_lines": {"activity_5": 6.72829, "activity_10": 6.726316, "activity_20": 6.694489, "activity_30": 6.715746}, "trend_signal": 0, "fair_value": 8.241366, "relative_strength": -23.321142, "rate_of_change": -0.7824154914563217, "market_dynamics": 0.706761, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.45, "close": 6.5, "volume": 1854}, "trend_line": 6.777609, "activity_lines": {"activity_5": 6.622763, "activity_10": 6.692583, "activity_20": 6.677743, "activity_30": 6.696152}, "trend_signal": 0, "fair_value": 8.207093, "relative_strength": -19.75768, "rate_of_change": -0.38349715838482945, "market_dynamics": 0.43225, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.35, "close": 6.45, "volume": 2268}, "trend_line": 6.74985, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.651633, "activity_20": 6.657187, "activity_30": 6.675016}, "trend_signal": 0, "fair_value": 8.161917, "relative_strength": -19.46549, "rate_of_change": -0.40956921533832424, "market_dynamics": 0.068491, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.45, "volume": 2684}, "trend_line": 6.718855, "activity_lines": {"activity_5": 6.48, "activity_10": 6.610816, "activity_20": 6.638054, "activity_30": 6.655671}, "trend_signal": 0, "fair_value": 8.121721, "relative_strength": -21.375154, "rate_of_change": -0.45919538952718614, "market_dynamics": -0.271449, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.15, "close": 6.45, "volume": 28896}, "trend_line": 6.69757, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.569251, "activity_20": 6.61988, "activity_30": 6.638325}, "trend_signal": 0, "fair_value": 8.086505, "relative_strength": -20.210556, "rate_of_change": -0.3167950491564378, "market_dynamics": -0.389609, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.35, "close": 6.6, "volume": 99567}, "trend_line": 6.678048, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.558624, "activity_20": 6.617415, "activity_30": 6.632031}, "trend_signal": 0, "fair_value": 8.051006, "relative_strength": -19.612628, "rate_of_change": -0.2914788497917808, "market_dynamics": -0.222086, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 7.65, "low": 6.65, "close": 7.6, "volume": 79693}, "trend_line": 6.690241, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.730754, "activity_20": 6.709971, "activity_30": 6.691511}, "trend_signal": 1, "fair_value": 8.021294, "relative_strength": -7.325449, "rate_of_change": 0.1825832938008217, "market_dynamics": 0.285859, "expectation": {"probability": 33.1338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.2, "close": 7.3, "volume": 4267}, "trend_line": 6.700526, "activity_lines": {"activity_5": 7.07, "activity_10": 6.837273, "activity_20": 6.768746, "activity_30": 6.730851}, "trend_signal": 1, "fair_value": 7.989659, "relative_strength": -10.333177, "rate_of_change": 0.15373138277080983, "market_dynamics": 0.766315, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 9.2, "low": 7.25, "close": 9.1, "volume": 108712}, "trend_line": 6.774048, "activity_lines": {"activity_5": 7.81, "activity_10": 7.265455, "activity_20": 6.995168, "activity_30": 6.885655}, "trend_signal": 1, "fair_value": 7.970496, "relative_strength": 15.584009, "rate_of_change": 1.0972571407080527, "market_dynamics": 1.268322, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.1, "close": 8.15, "volume": 26342}, "trend_line": 6.82885, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.480909, "activity_20": 7.11853, "activity_30": 6.974426}, "trend_signal": 1, "fair_value": 7.936318, "relative_strength": 0.642631, "rate_of_change": 0.8089992866894429, "market_dynamics": 1.475902, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.8, "close": 8.15, "volume": 9591}, "trend_line": 6.875561, "activity_lines": {"activity_5": 8.19, "activity_10": 7.670909, "activity_20": 7.234987, "activity_30": 7.059662}, "trend_signal": 1, "fair_value": 7.904405, "relative_strength": 0.13154, "rate_of_change": 0.6840243964942877, "market_dynamics": 1.321477, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.5, "close": 7.75, "volume": 13317}, "trend_line": 6.910556, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.757273, "activity_20": 7.308296, "activity_30": 7.116077}, "trend_signal": 1, "fair_value": 7.882129, "relative_strength": -4.46936, "rate_of_change": 0.5089766493235889, "market_dynamics": 1.179868, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.55, "close": 7.7, "volume": 1464}, "trend_line": 6.942267, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.811818, "activity_20": 7.37138, "activity_30": 7.167009}, "trend_signal": 1, "fair_value": 7.863889, "relative_strength": -2.88758, "rate_of_change": 0.4588776937774687, "market_dynamics": 0.8727, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.15, "close": 7.15, "volume": 4222}, "trend_line": 6.95888, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.743636, "activity_20": 7.376166, "activity_30": 7.180411}, "trend_signal": 1, "fair_value": 7.847912, "relative_strength": -8.251655, "rate_of_change": 0.23930223369397263, "market_dynamics": 0.57604, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.8, "close": 6.95, "volume": 3036}, "trend_line": 6.965591, "activity_lines": {"activity_5": 7.34, "activity_10": 7.626364, "activity_20": 7.358375, "activity_30": 7.179838}, "trend_signal": 1, "fair_value": 7.823993, "relative_strength": -10.807054, "rate_of_change": 0.09643793254087056, "market_dynamics": 0.286242, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.5, "volume": 8366}, "trend_line": 6.997108, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.6, "activity_20": 7.391544, "activity_30": 7.214316}, "trend_signal": 1, "fair_value": 7.803599, "relative_strength": -2.954891, "rate_of_change": 0.4524669909559723, "market_dynamics": 0.132747, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 3073}, "trend_line": 7.033577, "activity_lines": {"activity_5": 7.39, "activity_10": 7.575455, "activity_20": 7.430197, "activity_30": 7.253213}, "trend_signal": 1, "fair_value": 7.785714, "relative_strength": -1.634097, "rate_of_change": 0.5212010447745027, "market_dynamics": 0.014486, "expectation": {"probability": 32.9719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.7, "close": 7.8, "volume": 4202}, "trend_line": 7.076713, "activity_lines": {"activity_5": 7.53, "activity_10": 7.587273, "activity_20": 7.485, "activity_30": 7.302659}, "trend_signal": 1, "fair_value": 7.770979, "relative_strength": -1.039812, "rate_of_change": 0.6132868098266304, "market_dynamics": 0.012969, "expectation": {"probability": 30.6199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.65, "close": 7.65, "volume": 654}, "trend_line": 7.116467, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.562727, "activity_20": 7.521667, "activity_30": 7.339646}, "trend_signal": 1, "fair_value": 7.752792, "relative_strength": -1.688512, "rate_of_change": 0.5617579800113456, "market_dynamics": 0.007956, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.2, "close": 7.25, "volume": 3760}, "trend_line": 7.134795, "activity_lines": {"activity_5": 7.53, "activity_10": 7.491818, "activity_20": 7.516667, "activity_30": 7.348261}, "trend_signal": 1, "fair_value": 7.730796, "relative_strength": -4.577116, "rate_of_change": 0.25754352546004, "market_dynamics": -0.146207, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 7.1, "volume": 3956}, "trend_line": 7.135177, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.41, "activity_20": 7.495, "activity_30": 7.346016}, "trend_signal": 1, "fair_value": 7.700991, "relative_strength": -7.423217, "rate_of_change": 0.0053540431084455305, "market_dynamics": -0.362144, "expectation": {"probability": 38.683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.75, "close": 6.8, "volume": 10846}, "trend_line": 7.141742, "activity_lines": {"activity_5": 7.15, "activity_10": 7.292727, "activity_20": 7.441667, "activity_30": 7.324392}, "trend_signal": 1, "fair_value": 7.670508, "relative_strength": -9.593943, "rate_of_change": 0.09200892984154639, "market_dynamics": -0.599614, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 9077}, "trend_line": 7.153163, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.192727, "activity_20": 7.386905, "activity_30": 7.302344}, "trend_signal": 0, "fair_value": 7.637536, "relative_strength": -7.361441, "rate_of_change": 0.1599189665490625, "market_dynamics": -0.822851, "expectation": {"probability": 32.2913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.1, "close": 6.1, "volume": 15607}, "trend_line": 7.142869, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.981818, "activity_20": 7.26381, "activity_30": 7.234398}, "trend_signal": 0, "fair_value": 7.603188, "relative_strength": -17.333831, "rate_of_change": -0.14390836613117897, "market_dynamics": -0.980952, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 6.15, "volume": 2970}, "trend_line": 7.126149, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.799091, "activity_20": 7.147143, "activity_30": 7.170342}, "trend_signal": 0, "fair_value": 7.568539, "relative_strength": -13.227094, "rate_of_change": -0.23407961142784908, "market_dynamics": -1.130273, "expectation": {"probability": 31.7792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.85, "volume": 12798}, "trend_line": 7.09943, "activity_lines": {"activity_5": 6.17, "activity_10": 6.576364, "activity_20": 7.003333, "activity_30": 7.088009}, "trend_signal": 0, "fair_value": 7.531966, "relative_strength": -19.379671, "rate_of_change": -0.3749430442725789, "market_dynamics": -1.23052, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 14049}, "trend_line": 7.059715, "activity_lines": {"activity_5": 5.99, "activity_10": 6.374545, "activity_20": 6.858333, "activity_30": 7.004175}, "trend_signal": 0, "fair_value": 7.49943, "relative_strength": -20.168901, "rate_of_change": -0.5594111076523068, "market_dynamics": -1.284296, "expectation": {"probability": 35.007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 6281}, "trend_line": 7.02, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.205455, "activity_20": 6.721905, "activity_30": 6.922903}, "trend_signal": 0, "fair_value": 7.463782, "relative_strength": -20.120868, "rate_of_change": -0.562558120264064, "market_dynamics": -1.317075, "expectation": {"probability": 31.4764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.7, "close": 5.75, "volume": 21681}, "trend_line": 6.981667, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.063636, "activity_20": 6.587857, "activity_30": 6.840968}, "trend_signal": 0, "fair_value": 7.430304, "relative_strength": -20.494596, "rate_of_change": -0.5460541310541273, "market_dynamics": -1.19925, "expectation": {"probability": 33.9675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 6330}, "trend_line": 6.95, "activity_lines": {"activity_5": 5.79, "activity_10": 5.965455, "activity_20": 6.474524, "activity_30": 6.764731}, "trend_signal": 0, "fair_value": 7.395278, "relative_strength": -19.392702, "rate_of_change": -0.45357362360593345, "market_dynamics": -1.24239, "expectation": {"probability": 31.018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.75, "volume": 2955}, "trend_line": 6.926667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.884545, "activity_20": 6.367619, "activity_30": 6.687312}, "trend_signal": 0, "fair_value": 7.359932, "relative_strength": -20.154666, "rate_of_change": -0.3357266187050367, "market_dynamics": -1.303824, "expectation": {"probability": 34.1798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 8333}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.837273, "activity_20": 6.276905, "activity_30": 6.614624}, "trend_signal": 0, "fair_value": 7.320549, "relative_strength": -21.287418, "rate_of_change": -0.3368719760889355, "market_dynamics": -1.332225, "expectation": {"probability": 31.2683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.7, "close": 5.75, "volume": 8656}, "trend_line": 6.88, "activity_lines": {"activity_5": 5.77, "activity_10": 5.799091, "activity_20": 6.190714, "activity_30": 6.540215}, "trend_signal": 0, "fair_value": 7.28458, "relative_strength": -21.581439, "rate_of_change": -0.3379961534522534, "market_dynamics": -1.450703, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.7, "close": 5.75, "volume": 9489}, "trend_line": 6.856667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.78, "activity_20": 6.11381, "activity_30": 6.467312}, "trend_signal": 0, "fair_value": 7.248612, "relative_strength": -19.895897, "rate_of_change": -0.3391424418604658, "market_dynamics": -1.414352, "expectation": {"probability": 31.1812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 14411}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.74, "activity_20": 6.029286, "activity_30": 6.386237}, "trend_signal": 0, "fair_value": 7.211682, "relative_strength": -20.397803, "rate_of_change": -0.4132328433041897, "market_dynamics": -1.286485, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.25, "close": 5.65, "volume": 15727}, "trend_line": 6.796667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.719091, "activity_20": 5.955952, "activity_30": 6.310215}, "trend_signal": 0, "fair_value": 7.175694, "relative_strength": -19.867879, "rate_of_change": -0.46374422571364826, "market_dynamics": -1.031467, "expectation": {"probability": 31.5506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.75, "volume": 153749}, "trend_line": 6.735, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.72, "activity_20": 5.900952, "activity_30": 6.242688}, "trend_signal": 0, "fair_value": 7.140971, "relative_strength": -18.704611, "rate_of_change": -0.9073123635452481, "market_dynamics": -0.604354, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8, "high": 7.4, "low": 5.8, "close": 6.8, "volume": 83203}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.912727, "activity_20": 5.954762, "activity_30": 6.246882}, "trend_signal": 0, "fair_value": 7.114223, "relative_strength": -5.015315, "rate_of_change": -0.24746844840386023, "market_dynamics": 0.038919, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.45, "close": 7.25, "volume": 61454}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.169091, "activity_20": 6.05619, "activity_30": 6.281183}, "trend_signal": 0, "fair_value": 7.090359, "relative_strength": 1.18807, "rate_of_change": -0.9178765029956191, "market_dynamics": 0.624743, "expectation": {"probability": 22.9114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.7, "close": 6.85, "volume": 6192}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.325455, "activity_20": 6.121429, "activity_30": 6.293656}, "trend_signal": 0, "fair_value": 7.064554, "relative_strength": 2.414408, "rate_of_change": -0.6509864471213561, "market_dynamics": 0.924064, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.35, "close": 6.85, "volume": 26107}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.85, "activity_10": 6.462727, "activity_20": 6.188571, "activity_30": 6.308925}, "trend_signal": 0, "fair_value": 7.042484, "relative_strength": 2.963829, "rate_of_change": -0.6552369281873395, "market_dynamics": 1.078357, "expectation": {"probability": 31.3924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 9.2, "low": 6.95, "close": 8.15, "volume": 47119}, "trend_line": 6.583333, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.816364, "activity_20": 6.380714, "activity_30": 6.41086}, "trend_signal": 0, "fair_value": 7.028747, "relative_strength": 27.726752, "rate_of_change": 0.2029375951293664, "market_dynamics": 1.098216, "expectation": {"probability": 23.4682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 53313}, "trend_line": 6.593333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.1, "activity_20": 6.552143, "activity_30": 6.502258}, "trend_signal": 0, "fair_value": 7.014671, "relative_strength": 25.457459, "rate_of_change": 0.151898741868301, "market_dynamics": 1.091664, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.95, "close": 8.15, "volume": 26210}, "trend_line": 6.626667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.37, "activity_20": 6.732143, "activity_30": 6.602688}, "trend_signal": 0, "fair_value": 7.002179, "relative_strength": 22.761757, "rate_of_change": 0.5055713096851012, "market_dynamics": 1.16845, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 67910}, "trend_line": 6.683333, "activity_lines": {"activity_5": 8.2, "activity_10": 7.687273, "activity_20": 6.95, "activity_30": 6.733226}, "trend_signal": 1, "fair_value": 6.995693, "relative_strength": 26.418626, "rate_of_change": 0.8551206813319558, "market_dynamics": 1.302506, "expectation": {"probability": 31.1655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.4, "close": 8.95, "volume": 69409}, "trend_line": 6.731667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.003636, "activity_20": 7.184524, "activity_30": 6.879462}, "trend_signal": 1, "fair_value": 6.992686, "relative_strength": 25.541719, "rate_of_change": 0.7232020310823903, "market_dynamics": 1.323232, "expectation": {"probability": 32.5889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 8.95, "low": 7.65, "close": 7.65, "volume": 9196}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.023636, "activity_20": 7.280476, "activity_30": 6.93871}, "trend_signal": 1, "fair_value": 6.981658, "relative_strength": 9.724432, "rate_of_change": 0.024748698947826255, "market_dynamics": 1.111428, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.45, "close": 7.65, "volume": 5504}, "trend_line": 6.728333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.009091, "activity_20": 7.367619, "activity_30": 6.997849}, "trend_signal": 1, "fair_value": 6.971251, "relative_strength": 8.792335, "rate_of_change": -0.07425742941868305, "market_dynamics": 0.917832, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.15, "close": 7.15, "volume": 1332}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.888182, "activity_20": 7.398333, "activity_30": 7.025054}, "trend_signal": 1, "fair_value": 6.95764, "relative_strength": 1.513761, "rate_of_change": -0.2476987984988235, "market_dynamics": 0.551577, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 4166}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.769091, "activity_20": 7.422381, "activity_30": 7.053333}, "trend_signal": 1, "fair_value": 6.945274, "relative_strength": 3.128591, "rate_of_change": -0.04967469333625482, "market_dynamics": 0.148786, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.2, "close": 7.4, "volume": 199}, "trend_line": 6.718333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.69, "activity_20": 7.46381, "activity_30": 7.097957}, "trend_signal": 1, "fair_value": 6.932331, "relative_strength": 2.675641, "rate_of_change": 0.14906833038849854, "market_dynamics": -0.0399, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.05, "volume": 2940}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.537273, "activity_20": 7.464048, "activity_30": 7.119355}, "trend_signal": 1, "fair_value": 6.917145, "relative_strength": -3.01988, "rate_of_change": 0.12404862932515578, "market_dynamics": -0.269338, "expectation": {"probability": 39.072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1ea58de-3f3b-4a71-a96b-b38fca66cdff/", "share_image": "https://sharemaestro.com/terminal/b1ea58de-3f3b-4a71-a96b-b38fca66cdff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}