{"ticker": {"uuid": "b1ea58de-3f3b-4a71-a96b-b38fca66cdff", "symbol": "S188", "name": "SMT Scharf AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, S188 fell 16.34%, moving from 7.65 to 6.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 38.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 8111}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.666364, "activity_20": 7.098333, "activity_30": 7.055591}, "trend_signal": 0, "fair_value": 6.808693, "relative_strength": -11.534859, "rate_of_change": 0.2936857562408291, "market_dynamics": -0.872652, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.321931, "high": 9.467587, "low": 9.321931, "close": 9.370482, "volume": 260}, "trend_line": 10.17806, "activity_lines": {"activity_5": 9.376956, "activity_10": 9.384607, "activity_20": 9.435218, "activity_30": 9.725171}, "trend_signal": 0, "fair_value": 10.603424, "relative_strength": -21.220811, "rate_of_change": -0.5219877071391618, "market_dynamics": 0.143724, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.419034, "high": 9.419034, "low": 9.079172, "close": 9.176275, "volume": 1462}, "trend_line": 10.108469, "activity_lines": {"activity_5": 9.30251, "activity_10": 9.350179, "activity_20": 9.392909, "activity_30": 9.66054}, "trend_signal": 0, "fair_value": 10.614062, "relative_strength": -23.523289, "rate_of_change": -0.6837354073369664, "market_dynamics": 0.153365, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.370482, "high": 9.419034, "low": 9.127724, "close": 9.224828, "volume": 680}, "trend_line": 10.040496, "activity_lines": {"activity_5": 9.263669, "activity_10": 9.322814, "activity_20": 9.363315, "activity_30": 9.603531}, "trend_signal": 0, "fair_value": 10.623924, "relative_strength": -19.962743, "rate_of_change": -0.6724361522996241, "market_dynamics": 0.195043, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.127724, "high": 9.321932, "low": 6.894344, "close": 6.894345, "volume": 62961}, "trend_line": 9.872184, "activity_lines": {"activity_5": 8.464184, "activity_10": 8.875255, "activity_20": 9.116858, "activity_30": 9.400553}, "trend_signal": 0, "fair_value": 10.619451, "relative_strength": -38.848674, "rate_of_change": -1.6763315278448245, "market_dynamics": 0.074108, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.797241, "high": 7.282759, "low": 6.214621, "close": 6.554482, "volume": 91291}, "trend_line": 9.711963, "activity_lines": {"activity_5": 7.716487, "activity_10": 8.411807, "activity_20": 8.854216, "activity_30": 9.186508}, "trend_signal": 0, "fair_value": 10.614127, "relative_strength": -40.011993, "rate_of_change": -1.6229539481841093, "market_dynamics": -0.177787, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.845793, "high": 6.845793, "low": 6.311724, "close": 6.360276, "volume": 3818}, "trend_line": 9.545269, "activity_lines": {"activity_5": 7.088552, "activity_10": 7.964248, "activity_20": 8.590418, "activity_30": 8.97027}, "trend_signal": 0, "fair_value": 10.605264, "relative_strength": -41.265586, "rate_of_change": -1.7163780380959177, "market_dynamics": -0.5548, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.360276, "high": 6.408828, "low": 6.166069, "close": 6.360276, "volume": 7794}, "trend_line": 9.378575, "activity_lines": {"activity_5": 6.661297, "activity_10": 7.571421, "activity_20": 8.344423, "activity_30": 8.764787}, "trend_signal": 0, "fair_value": 10.596884, "relative_strength": -41.377162, "rate_of_change": -1.746352040995384, "market_dynamics": -0.958963, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21462, "high": 6.700138, "low": 6.21462, "close": 6.311724, "volume": 17498}, "trend_line": 9.213499, "activity_lines": {"activity_5": 6.405591, "activity_10": 7.226262, "activity_20": 8.109525, "activity_30": 8.566925}, "trend_signal": 0, "fair_value": 10.588435, "relative_strength": -40.897807, "rate_of_change": -1.7601394668166446, "market_dynamics": -1.178728, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.311724, "high": 6.311724, "low": 5.632, "close": 5.92331, "volume": 30096}, "trend_line": 9.038713, "activity_lines": {"activity_5": 6.214621, "activity_10": 6.867862, "activity_20": 7.852432, "activity_30": 8.354655}, "trend_signal": 0, "fair_value": 10.576529, "relative_strength": -44.334925, "rate_of_change": -1.8970642966369344, "market_dynamics": -1.28739, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.826207, "high": 6.214621, "low": 5.826207, "close": 5.971862, "volume": 5420}, "trend_line": 8.872018, "activity_lines": {"activity_5": 6.10457, "activity_10": 6.580965, "activity_20": 7.616378, "activity_30": 8.156794}, "trend_signal": 0, "fair_value": 10.565297, "relative_strength": -41.854582, "rate_of_change": -1.844233797444381, "market_dynamics": -1.266748, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.020413, "high": 6.020413, "low": 5.729103, "close": 5.874759, "volume": 3696}, "trend_line": 8.702087, "activity_lines": {"activity_5": 6.000993, "activity_10": 6.337324, "activity_20": 7.386798, "activity_30": 7.963422}, "trend_signal": 0, "fair_value": 10.555617, "relative_strength": -41.35247, "rate_of_change": -1.9153590535997564, "market_dynamics": -1.218434, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.971862, "high": 5.971862, "low": 5.826207, "close": 5.826207, "volume": 1801}, "trend_line": 8.533775, "activity_lines": {"activity_5": 5.9136, "activity_10": 6.148414, "activity_20": 7.168778, "activity_30": 7.777882}, "trend_signal": 0, "fair_value": 10.545262, "relative_strength": -40.463986, "rate_of_change": -1.9341567143605922, "market_dynamics": -1.18389, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.826207, "high": 5.874759, "low": 5.680552, "close": 5.874759, "volume": 5319}, "trend_line": 8.386501, "activity_lines": {"activity_5": 5.877996, "activity_10": 6.029241, "activity_20": 6.970872, "activity_30": 7.606332}, "trend_signal": 0, "fair_value": 10.535823, "relative_strength": -38.963852, "rate_of_change": -1.7257778650128397, "market_dynamics": -1.135674, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.874759, "high": 5.92331, "low": 5.874759, "close": 5.874759, "volume": 0}, "trend_line": 8.239227, "activity_lines": {"activity_5": 5.871522, "activity_10": 5.970979, "activity_20": 6.789843, "activity_30": 7.444284}, "trend_signal": 0, "fair_value": 10.526746, "relative_strength": -36.511229, "rate_of_change": -1.7560839735188873, "market_dynamics": -1.044404, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.971862, "high": 5.971862, "low": 5.534896, "close": 5.583448, "volume": 5680}, "trend_line": 8.08548, "activity_lines": {"activity_5": 5.771182, "activity_10": 5.87829, "activity_20": 6.597948, "activity_30": 7.272944}, "trend_signal": 0, "fair_value": 10.519667, "relative_strength": -38.240056, "rate_of_change": -1.866036704656871, "market_dynamics": -0.954857, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.729103, "high": 6.700138, "low": 5.729103, "close": 6.117517, "volume": 49848}, "trend_line": 7.952772, "activity_lines": {"activity_5": 5.874759, "activity_10": 5.900359, "activity_20": 6.47495, "activity_30": 7.145978}, "trend_signal": 0, "fair_value": 10.512387, "relative_strength": -33.623132, "rate_of_change": -1.6413125751346864, "market_dynamics": -0.637381, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.117517, "high": 6.311724, "low": 6.117517, "close": 6.263172, "volume": 4267}, "trend_line": 7.839485, "activity_lines": {"activity_5": 6.010703, "activity_10": 5.953324, "activity_20": 6.381315, "activity_30": 7.036972}, "trend_signal": 0, "fair_value": 10.505076, "relative_strength": -31.311205, "rate_of_change": -1.4244970181466359, "market_dynamics": -0.349933, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.214621, "high": 6.360276, "low": 6.117517, "close": 6.311724, "volume": 20769}, "trend_line": 7.735908, "activity_lines": {"activity_5": 6.133701, "activity_10": 6.016883, "activity_20": 6.307562, "activity_30": 6.938407}, "trend_signal": 0, "fair_value": 10.496506, "relative_strength": -32.899398, "rate_of_change": -1.32122199353656, "market_dynamics": 0.03407, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.263172, "high": 6.360276, "low": 6.117517, "close": 6.263172, "volume": 19039}, "trend_line": 7.632331, "activity_lines": {"activity_5": 6.211384, "activity_10": 6.071614, "activity_20": 6.244214, "activity_30": 6.843392}, "trend_signal": 0, "fair_value": 10.481344, "relative_strength": -32.992984, "rate_of_change": -1.3389119932656963, "market_dynamics": 0.440599, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.214621, "high": 6.311724, "low": 5.971862, "close": 6.117517, "volume": 28731}, "trend_line": 7.527136, "activity_lines": {"activity_5": 6.21462, "activity_10": 6.093683, "activity_20": 6.18179, "activity_30": 6.745662}, "trend_signal": 0, "fair_value": 10.465974, "relative_strength": -35.116737, "rate_of_change": -1.378281418874524, "market_dynamics": 0.624294, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.166069, "high": 6.311724, "low": 6.068965, "close": 6.214621, "volume": 11950}, "trend_line": 7.425177, "activity_lines": {"activity_5": 6.214621, "activity_10": 6.130759, "activity_20": 6.143874, "activity_30": 6.660983}, "trend_signal": 0, "fair_value": 10.454245, "relative_strength": -34.666008, "rate_of_change": -1.354552382207521, "market_dynamics": 0.730592, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.117517, "high": 6.214621, "low": 6.020414, "close": 6.166069, "volume": 6536}, "trend_line": 7.328073, "activity_lines": {"activity_5": 6.191963, "activity_10": 6.152827, "activity_20": 6.116361, "activity_30": 6.57975}, "trend_signal": 0, "fair_value": 10.440877, "relative_strength": -34.142947, "rate_of_change": -1.3077668047509152, "market_dynamics": 0.692155, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.068966, "high": 6.214621, "low": 5.826207, "close": 6.214621, "volume": 16175}, "trend_line": 7.22126, "activity_lines": {"activity_5": 6.191963, "activity_10": 6.177545, "activity_20": 6.107807, "activity_30": 6.507915}, "trend_signal": 0, "fair_value": 10.429389, "relative_strength": -32.480256, "rate_of_change": -1.457586462361931, "market_dynamics": 0.690308, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.214621, "high": 6.311724, "low": 6.117517, "close": 6.214621, "volume": 11397}, "trend_line": 7.114446, "activity_lines": {"activity_5": 6.198437, "activity_10": 6.196083, "activity_20": 6.113587, "activity_30": 6.44297}, "trend_signal": 0, "fair_value": 10.416815, "relative_strength": -31.618035, "rate_of_change": -1.479160146567219, "market_dynamics": 0.639681, "expectation": {"probability": 35.6945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.311724, "high": 6.554483, "low": 6.117517, "close": 6.166069, "volume": 11261}, "trend_line": 7.007632, "activity_lines": {"activity_5": 6.191963, "activity_10": 6.199614, "activity_20": 6.11798, "activity_30": 6.381785}, "trend_signal": 0, "fair_value": 10.399703, "relative_strength": -30.525005, "rate_of_change": -1.5013677804287215, "market_dynamics": 0.649352, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.214621, "high": 6.360276, "low": 6.117517, "close": 6.263172, "volume": 19989}, "trend_line": 6.904055, "activity_lines": {"activity_5": 6.214621, "activity_10": 6.210207, "activity_20": 6.13347, "activity_30": 6.333755}, "trend_signal": 0, "fair_value": 10.386353, "relative_strength": -28.830654, "rate_of_change": -1.4780599209547602, "market_dynamics": 0.746543, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.311724, "high": 6.360276, "low": 5.826207, "close": 5.92331, "volume": 22284}, "trend_line": 6.785913, "activity_lines": {"activity_5": 6.120754, "activity_10": 6.156359, "activity_20": 6.117055, "activity_30": 6.270481}, "trend_signal": 0, "fair_value": 10.368651, "relative_strength": -31.083991, "rate_of_change": -1.7111972601608727, "market_dynamics": 0.692281, "expectation": {"probability": 37.1959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.020413, "high": 6.020413, "low": 5.874758, "close": 6.020413, "volume": 3869}, "trend_line": 6.671007, "activity_lines": {"activity_5": 6.075439, "activity_10": 6.126345, "activity_20": 6.111968, "activity_30": 6.221094}, "trend_signal": 0, "fair_value": 10.352296, "relative_strength": -30.616908, "rate_of_change": -1.693301991935345, "market_dynamics": 0.589729, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.020413, "high": 6.166069, "low": 5.971862, "close": 6.117517, "volume": 3275}, "trend_line": 6.562575, "activity_lines": {"activity_5": 6.075439, "activity_10": 6.119283, "activity_20": 6.117517, "activity_30": 6.185385}, "trend_signal": 0, "fair_value": 10.339824, "relative_strength": -28.314091, "rate_of_change": -1.6254217691571982, "market_dynamics": 0.561165, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.117517, "high": 6.311724, "low": 6.020413, "close": 6.020413, "volume": 5147}, "trend_line": 6.452524, "activity_lines": {"activity_5": 6.049544, "activity_10": 6.097213, "activity_20": 6.112893, "activity_30": 6.150407}, "trend_signal": 0, "fair_value": 10.32685, "relative_strength": -28.449533, "rate_of_change": -1.6769484539224233, "market_dynamics": 0.36459, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.214621, "high": 6.214621, "low": 6.020414, "close": 6.117517, "volume": 3863}, "trend_line": 6.344092, "activity_lines": {"activity_5": 6.065728, "activity_10": 6.094565, "activity_20": 6.117286, "activity_30": 6.128794}, "trend_signal": 0, "fair_value": 10.315345, "relative_strength": -27.079941, "rate_of_change": -1.6804586856244241, "market_dynamics": 0.290713, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.214621, "high": 6.311724, "low": 6.117517, "close": 6.214621, "volume": 13277}, "trend_line": 6.24537, "activity_lines": {"activity_5": 6.123991, "activity_10": 6.111338, "activity_20": 6.129771, "activity_30": 6.120441}, "trend_signal": 0, "fair_value": 10.305186, "relative_strength": -26.149605, "rate_of_change": -1.556124974227983, "market_dynamics": 0.43047, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.166069, "high": 8.205241, "low": 5.292138, "close": 6.700138, "volume": 114067}, "trend_line": 6.161214, "activity_lines": {"activity_5": 6.324671, "activity_10": 6.215503, "activity_20": 6.186645, "activity_30": 6.149781}, "trend_signal": 0, "fair_value": 10.297777, "relative_strength": -20.767535, "rate_of_change": -1.3474942237209342, "market_dynamics": 0.683204, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.845793, "high": 6.942897, "low": 6.311724, "close": 6.651586, "volume": 63579}, "trend_line": 6.153122, "activity_lines": {"activity_5": 6.463853, "activity_10": 6.302014, "activity_20": 6.234966, "activity_30": 6.181417}, "trend_signal": 1, "fair_value": 10.286917, "relative_strength": -20.631131, "rate_of_change": -0.1313377525922721, "market_dynamics": 1.054847, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.603035, "high": 6.700138, "low": 6.263172, "close": 6.311724, "volume": 15702}, "trend_line": 6.14503, "activity_lines": {"activity_5": 6.454142, "activity_10": 6.318786, "activity_20": 6.24722, "activity_30": 6.19165}, "trend_signal": 1, "fair_value": 10.276052, "relative_strength": -24.129067, "rate_of_change": -0.1315104754951965, "market_dynamics": 1.194822, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.311724, "high": 7.04, "low": 6.117517, "close": 6.748689, "volume": 21102}, "trend_line": 6.157977, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.412358, "activity_20": 6.297621, "activity_30": 6.230596}, "trend_signal": 1, "fair_value": 10.268592, "relative_strength": -19.010277, "rate_of_change": 0.21069059060736234, "market_dynamics": 1.302856, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.651586, "high": 6.748689, "low": 6.505931, "close": 6.603034, "volume": 6813}, "trend_line": 6.166069, "activity_lines": {"activity_5": 6.596561, "activity_10": 6.47062, "activity_20": 6.331145, "activity_30": 6.259309}, "trend_signal": 1, "fair_value": 10.259836, "relative_strength": -21.006, "rate_of_change": 0.13140679154859514, "market_dynamics": 1.163116, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.603035, "high": 6.797241, "low": 6.505931, "close": 6.603034, "volume": 3906}, "trend_line": 6.175779, "activity_lines": {"activity_5": 6.59656, "activity_10": 6.516524, "activity_20": 6.36305, "activity_30": 6.2875}, "trend_signal": 1, "fair_value": 10.248906, "relative_strength": -18.642767, "rate_of_change": 0.15747472173924923, "market_dynamics": 1.005912, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.700138, "high": 6.700138, "low": 6.408827, "close": 6.603034, "volume": 3515}, "trend_line": 6.198437, "activity_lines": {"activity_5": 6.603034, "activity_10": 6.551834, "activity_20": 6.393568, "activity_30": 6.315065}, "trend_signal": 1, "fair_value": 10.237373, "relative_strength": -16.660407, "rate_of_change": 0.3668848901490782, "market_dynamics": 1.042536, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.603034, "high": 6.603034, "low": 6.214621, "close": 6.263172, "volume": 8003}, "trend_line": 6.208147, "activity_lines": {"activity_5": 6.499457, "activity_10": 6.516524, "activity_20": 6.3901, "activity_30": 6.319242}, "trend_signal": 1, "fair_value": 10.224627, "relative_strength": -19.246621, "rate_of_change": 0.15665239478920423, "market_dynamics": 0.858016, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.457379, "high": 6.505931, "low": 6.311724, "close": 6.505931, "volume": 5974}, "trend_line": 6.229186, "activity_lines": {"activity_5": 6.480036, "activity_10": 6.520938, "activity_20": 6.409058, "activity_30": 6.338453}, "trend_signal": 1, "fair_value": 10.214162, "relative_strength": -17.235237, "rate_of_change": 0.33889339282719994, "market_dynamics": 0.851849, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.554483, "high": 6.74869, "low": 6.360276, "close": 6.408827, "volume": 1574}, "trend_line": 6.248607, "activity_lines": {"activity_5": 6.444432, "activity_10": 6.500634, "activity_20": 6.417382, "activity_30": 6.350043}, "trend_signal": 1, "fair_value": 10.203799, "relative_strength": -16.918073, "rate_of_change": 0.31177428318883826, "market_dynamics": 0.770235, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.311724, "high": 6.505931, "low": 6.311724, "close": 6.311724, "volume": 2814}, "trend_line": 6.263172, "activity_lines": {"activity_5": 6.389407, "activity_10": 6.459144, "activity_20": 6.415301, "activity_30": 6.354115}, "trend_signal": 1, "fair_value": 10.190398, "relative_strength": -20.660723, "rate_of_change": 0.2330919515341605, "market_dynamics": 0.60709, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.263172, "high": 6.505931, "low": 6.263172, "close": 6.457379, "volume": 4071}, "trend_line": 6.282593, "activity_lines": {"activity_5": 6.402354, "activity_10": 6.4512, "activity_20": 6.42663, "activity_30": 6.366645}, "trend_signal": 1, "fair_value": 10.1699, "relative_strength": -17.739166, "rate_of_change": 0.3100824949402692, "market_dynamics": 0.586995, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.505931, "high": 6.505931, "low": 6.360276, "close": 6.408827, "volume": 3850}, "trend_line": 6.310106, "activity_lines": {"activity_5": 6.408827, "activity_10": 6.437958, "activity_20": 6.432178, "activity_30": 6.374789}, "trend_signal": 1, "fair_value": 10.145468, "relative_strength": -17.376382, "rate_of_change": 0.43792427744404094, "market_dynamics": 0.354476, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.457379, "high": 6.651586, "low": 6.311724, "close": 6.505931, "volume": 23162}, "trend_line": 6.323053, "activity_lines": {"activity_5": 6.437958, "activity_10": 6.440607, "activity_20": 6.445819, "activity_30": 6.387423}, "trend_signal": 1, "fair_value": 10.125549, "relative_strength": -14.304637, "rate_of_change": 0.2051788036524204, "market_dynamics": 0.237287, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.603035, "high": 6.700138, "low": 6.360276, "close": 6.505931, "volume": 18301}, "trend_line": 6.331145, "activity_lines": {"activity_5": 6.467089, "activity_10": 6.447669, "activity_20": 6.458304, "activity_30": 6.399221}, "trend_signal": 1, "fair_value": 10.100962, "relative_strength": -13.619732, "rate_of_change": 0.12797615329177903, "market_dynamics": 0.113664, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.457379, "high": 6.505931, "low": 6.360276, "close": 6.505931, "volume": 810}, "trend_line": 6.337618, "activity_lines": {"activity_5": 6.489747, "activity_10": 6.456496, "activity_20": 6.468014, "activity_30": 6.410498}, "trend_signal": 1, "fair_value": 10.072951, "relative_strength": -10.054271, "rate_of_change": 0.1022405899722677, "market_dynamics": -0.112128, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.505931, "high": 6.505931, "low": 6.360276, "close": 6.408827, "volume": 1293}, "trend_line": 6.342473, "activity_lines": {"activity_5": 6.467089, "activity_10": 6.449434, "activity_20": 6.466165, "activity_30": 6.415092}, "trend_signal": 1, "fair_value": 10.04463, "relative_strength": -11.141575, "rate_of_change": 0.0766060687154078, "market_dynamics": -0.194541, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.457379, "high": 6.651586, "low": 6.360276, "close": 6.457379, "volume": 10767}, "trend_line": 6.353802, "activity_lines": {"activity_5": 6.463853, "activity_10": 6.454731, "activity_20": 6.467552, "activity_30": 6.422505}, "trend_signal": 1, "fair_value": 10.017553, "relative_strength": -9.807326, "rate_of_change": 0.17862117820603923, "market_dynamics": -0.306686, "expectation": {"probability": 31.98, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.505931, "high": 6.554483, "low": 6.360276, "close": 6.457379, "volume": 13010}, "trend_line": 6.361894, "activity_lines": {"activity_5": 6.457379, "activity_10": 6.456496, "activity_20": 6.466858, "activity_30": 6.429188}, "trend_signal": 1, "fair_value": 9.993899, "relative_strength": -9.870746, "rate_of_change": 0.12735681722534686, "market_dynamics": -0.283219, "expectation": {"probability": 30.6071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.408827, "high": 6.457379, "low": 6.311724, "close": 6.408827, "volume": 7873}, "trend_line": 6.369986, "activity_lines": {"activity_5": 6.437958, "activity_10": 6.450317, "activity_20": 6.459922, "activity_30": 6.432216}, "trend_signal": 1, "fair_value": 9.967756, "relative_strength": -10.801394, "rate_of_change": 0.12719482594333612, "market_dynamics": -0.257, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.505931, "high": 6.505931, "low": 6.311724, "close": 6.505931, "volume": 3056}, "trend_line": 6.379696, "activity_lines": {"activity_5": 6.457379, "activity_10": 6.461793, "activity_20": 6.461309, "activity_30": 6.440986}, "trend_signal": 1, "fair_value": 9.945036, "relative_strength": -5.529757, "rate_of_change": 0.15243361602364758, "market_dynamics": -0.157037, "expectation": {"probability": 31.6172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.505931, "high": 7.379862, "low": 6.505931, "close": 6.942896, "volume": 26370}, "trend_line": 6.403972, "activity_lines": {"activity_5": 6.622455, "activity_10": 6.549186, "activity_20": 6.505237, "activity_30": 6.477322}, "trend_signal": 1, "fair_value": 9.910801, "relative_strength": 0.388649, "rate_of_change": 0.3805196987442726, "market_dynamics": 0.290374, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.942896, "high": 7.185655, "low": 6.797241, "close": 6.942896, "volume": 2538}, "trend_line": 6.429866, "activity_lines": {"activity_5": 6.751926, "activity_10": 6.627751, "activity_20": 6.547778, "activity_30": 6.512091}, "trend_signal": 1, "fair_value": 9.871897, "relative_strength": 5.690013, "rate_of_change": 0.4043428047467914, "market_dynamics": 0.651372, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.088552, "high": 7.088552, "low": 6.651586, "close": 6.845793, "volume": 4218}, "trend_line": 6.449287, "activity_lines": {"activity_5": 6.816662, "activity_10": 6.678951, "activity_20": 6.578065, "activity_30": 6.538925}, "trend_signal": 1, "fair_value": 9.832683, "relative_strength": 4.114089, "rate_of_change": 0.3020436195715487, "market_dynamics": 1.068001, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.894345, "high": 7.088552, "low": 6.797241, "close": 7.088552, "volume": 4019}, "trend_line": 6.488128, "activity_lines": {"activity_5": 6.936423, "activity_10": 6.76811, "activity_20": 6.631009, "activity_30": 6.580168}, "trend_signal": 1, "fair_value": 9.797202, "relative_strength": 4.46257, "rate_of_change": 0.6022526211036923, "market_dynamics": 1.384056, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04, "high": 7.428414, "low": 7.04, "close": 7.04, "volume": 12093}, "trend_line": 6.522115, "activity_lines": {"activity_5": 6.994685, "activity_10": 6.837848, "activity_20": 6.677018, "activity_30": 6.615773}, "trend_signal": 1, "fair_value": 9.759544, "relative_strength": 2.17129, "rate_of_change": 0.5238336851554201, "market_dynamics": 1.382219, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.088552, "high": 7.33131, "low": 7.088552, "close": 7.33131, "volume": 2760}, "trend_line": 6.562574, "activity_lines": {"activity_5": 7.114446, "activity_10": 6.950841, "activity_20": 6.748689, "activity_30": 6.667979}, "trend_signal": 1, "fair_value": 9.721263, "relative_strength": 4.933253, "rate_of_change": 0.6203355813259864, "market_dynamics": 1.368529, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.33131, "high": 7.33131, "low": 6.797241, "close": 6.942896, "volume": 4288}, "trend_line": 6.593324, "activity_lines": {"activity_5": 7.078841, "activity_10": 6.976441, "activity_20": 6.779901, "activity_30": 6.692516}, "trend_signal": 1, "fair_value": 9.681425, "relative_strength": 2.774678, "rate_of_change": 0.46856614493033194, "market_dynamics": 1.248907, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.894345, "high": 6.894345, "low": 6.700138, "close": 6.894345, "volume": 1499}, "trend_line": 6.619218, "activity_lines": {"activity_5": 7.027053, "activity_10": 6.984386, "activity_20": 6.803252, "activity_30": 6.711936}, "trend_signal": 1, "fair_value": 9.640343, "relative_strength": -0.09267, "rate_of_change": 0.392730586271812, "market_dynamics": 1.058583, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.894345, "high": 8.059587, "low": 6.894345, "close": 7.768276, "volume": 19624}, "trend_line": 6.671007, "activity_lines": {"activity_5": 7.263338, "activity_10": 7.143283, "activity_20": 6.907985, "activity_30": 6.786069}, "trend_signal": 1, "fair_value": 9.60673, "relative_strength": 12.265708, "rate_of_change": 0.7824036011504729, "market_dynamics": 1.087142, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.768276, "high": 7.768276, "low": 7.476965, "close": 7.719724, "volume": 11004}, "trend_line": 6.704993, "activity_lines": {"activity_5": 7.438124, "activity_10": 7.268634, "activity_20": 7.001621, "activity_30": 6.853728}, "trend_signal": 1, "fair_value": 9.567515, "relative_strength": 7.165113, "rate_of_change": 0.5094583171626057, "market_dynamics": 1.118725, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.768276, "high": 8.253793, "low": 7.768276, "close": 8.253793, "volume": 21871}, "trend_line": 6.7584, "activity_lines": {"activity_5": 7.745618, "activity_10": 7.469021, "activity_20": 7.139415, "activity_30": 6.953651}, "trend_signal": 1, "fair_value": 9.524255, "relative_strength": 16.395396, "rate_of_change": 0.7965258129277687, "market_dynamics": 1.325379, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.447999, "high": 8.73931, "low": 8.302345, "close": 8.448, "volume": 9498}, "trend_line": 6.829609, "activity_lines": {"activity_5": 8.056349, "activity_10": 7.680883, "activity_20": 7.287151, "activity_30": 7.062657}, "trend_signal": 1, "fair_value": 9.479749, "relative_strength": 17.279667, "rate_of_change": 1.0536369554924188, "market_dynamics": 1.526276, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.496552, "high": 8.690758, "low": 8.059586, "close": 8.205241, "volume": 11823}, "trend_line": 6.878161, "activity_lines": {"activity_5": 8.185821, "activity_10": 7.821241, "activity_20": 7.402057, "activity_30": 7.151408}, "trend_signal": 1, "fair_value": 9.4396, "relative_strength": 12.148019, "rate_of_change": 0.7109045334806257, "market_dynamics": 1.46158, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.205241, "high": 8.302344, "low": 8.059586, "close": 8.156689, "volume": 1920}, "trend_line": 6.929949, "activity_lines": {"activity_5": 8.211715, "activity_10": 7.928055, "activity_20": 7.504247, "activity_30": 7.233893}, "trend_signal": 1, "fair_value": 9.393227, "relative_strength": 12.368378, "rate_of_change": 0.7529338147216862, "market_dynamics": 1.347719, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.059586, "high": 8.933517, "low": 7.865379, "close": 7.91393, "volume": 24748}, "trend_line": 6.973646, "activity_lines": {"activity_5": 8.130795, "activity_10": 7.97131, "activity_20": 7.575456, "activity_30": 7.297376}, "trend_signal": 1, "fair_value": 9.350278, "relative_strength": 10.158419, "rate_of_change": 0.6305529809815321, "market_dynamics": 1.206075, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.108138, "high": 8.253793, "low": 8.059586, "close": 8.059587, "volume": 4588}, "trend_line": 7.022197, "activity_lines": {"activity_5": 8.08548, "activity_10": 8.025158, "activity_20": 7.653832, "activity_30": 7.367437}, "trend_signal": 1, "fair_value": 9.306394, "relative_strength": 12.368319, "rate_of_change": 0.696206833555943, "market_dynamics": 1.019771, "expectation": {"probability": 30.4257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.059587, "high": 8.059587, "low": 7.137103, "close": 7.282759, "volume": 8866}, "trend_line": 7.056184, "activity_lines": {"activity_5": 7.79417, "activity_10": 7.924524, "activity_20": 7.650364, "activity_30": 7.384247}, "trend_signal": 1, "fair_value": 9.25971, "relative_strength": 1.653386, "rate_of_change": 0.48399382700314114, "market_dynamics": 0.612117, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.282758, "high": 7.768276, "low": 7.185655, "close": 7.282759, "volume": 16360}, "trend_line": 7.082078, "activity_lines": {"activity_5": 7.580543, "activity_10": 7.81771, "activity_20": 7.642966, "activity_30": 7.398865}, "trend_signal": 1, "fair_value": 9.222985, "relative_strength": 1.137429, "rate_of_change": 0.36696888856639914, "market_dynamics": 0.282196, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.379862, "high": 7.768276, "low": 7.185655, "close": 7.379862, "volume": 13859}, "trend_line": 7.114446, "activity_lines": {"activity_5": 7.460782, "activity_10": 7.72149, "activity_20": 7.640885, "activity_30": 7.418077}, "trend_signal": 1, "fair_value": 9.189683, "relative_strength": 0.883913, "rate_of_change": 0.457040998418825, "market_dynamics": -0.105372, "expectation": {"probability": 33.6604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.282759, "high": 7.379862, "low": 6.894345, "close": 7.088552, "volume": 11935}, "trend_line": 7.14034, "activity_lines": {"activity_5": 7.295706, "activity_10": 7.579366, "activity_20": 7.606437, "activity_30": 7.416406}, "trend_signal": 1, "fair_value": 9.152336, "relative_strength": -6.591162, "rate_of_change": 0.3639636874044737, "market_dynamics": -0.49295, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.04, "high": 7.33131, "low": 6.942897, "close": 7.185655, "volume": 16036}, "trend_line": 7.164616, "activity_lines": {"activity_5": 7.218023, "activity_10": 7.466372, "activity_20": 7.578462, "activity_30": 7.41933}, "trend_signal": 1, "fair_value": 9.109075, "relative_strength": -5.332451, "rate_of_change": 0.3399838102947412, "market_dynamics": -0.569681, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.33131, "high": 7.476965, "low": 6.942896, "close": 7.234207, "volume": 9334}, "trend_line": 7.192129, "activity_lines": {"activity_5": 7.214786, "activity_10": 7.381628, "activity_20": 7.553955, "activity_30": 7.42382}, "trend_signal": 1, "fair_value": 9.068615, "relative_strength": -2.153423, "rate_of_change": 0.3840122066556084, "market_dynamics": -0.684376, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.234207, "high": 7.234207, "low": 6.991448, "close": 6.991448, "volume": 709}, "trend_line": 7.208313, "activity_lines": {"activity_5": 7.133867, "activity_10": 7.274814, "activity_20": 7.504941, "activity_30": 7.410872}, "trend_signal": 0, "fair_value": 9.025043, "relative_strength": -5.805035, "rate_of_change": 0.22502377251575958, "market_dynamics": -0.897424, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.991448, "high": 7.088552, "low": 6.894345, "close": 6.894345, "volume": 3155}, "trend_line": 7.22126, "activity_lines": {"activity_5": 7.04, "activity_10": 7.172414, "activity_20": 7.445985, "activity_30": 7.390616}, "trend_signal": 0, "fair_value": 8.984584, "relative_strength": -6.626196, "rate_of_change": 0.17961206734501675, "market_dynamics": -1.002844, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.942897, "high": 6.942897, "low": 6.505931, "close": 6.505931, "volume": 5538}, "trend_line": 7.22126, "activity_lines": {"activity_5": 6.84903, "activity_10": 7.022345, "activity_20": 7.350962, "activity_30": 7.344466}, "trend_signal": 0, "fair_value": 8.940389, "relative_strength": -12.99279, "rate_of_change": 0.0, "market_dynamics": -1.200681, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.457379, "high": 6.797241, "low": 6.457379, "close": 6.748689, "volume": 6128}, "trend_line": 7.232588, "activity_lines": {"activity_5": 6.77782, "activity_10": 6.942014, "activity_20": 7.281603, "activity_30": 7.313978}, "trend_signal": 0, "fair_value": 8.901174, "relative_strength": -12.560567, "rate_of_change": 0.1568701306974099, "market_dynamics": -1.317636, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.700138, "high": 6.748689, "low": 6.651586, "close": 6.700138, "volume": 1353}, "trend_line": 7.24068, "activity_lines": {"activity_5": 6.719558, "activity_10": 6.87669, "activity_20": 7.210393, "activity_30": 7.279626}, "trend_signal": 0, "fair_value": 8.864138, "relative_strength": -14.999068, "rate_of_change": 0.11188249627934611, "market_dynamics": -1.33843, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.700138, "high": 6.748689, "low": 6.603035, "close": 6.748689, "volume": 4227}, "trend_line": 7.250391, "activity_lines": {"activity_5": 6.713085, "activity_10": 6.830786, "activity_20": 7.144964, "activity_30": 7.247885}, "trend_signal": 0, "fair_value": 8.82928, "relative_strength": -15.486056, "rate_of_change": 0.13411723760750868, "market_dynamics": -1.342894, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.700138, "high": 6.845793, "low": 6.603035, "close": 6.651586, "volume": 5292}, "trend_line": 7.258483, "activity_lines": {"activity_5": 6.690427, "activity_10": 6.776938, "activity_20": 7.070981, "activity_30": 7.209252}, "trend_signal": 0, "fair_value": 8.79131, "relative_strength": -16.692511, "rate_of_change": 0.11160777398074714, "market_dynamics": -1.329951, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.748689, "high": 6.845793, "low": 6.748689, "close": 6.748689, "volume": 5441}, "trend_line": 7.266575, "activity_lines": {"activity_5": 6.716321, "activity_10": 6.753986, "activity_20": 7.011562, "activity_30": 7.176362}, "trend_signal": 0, "fair_value": 8.757386, "relative_strength": -17.955516, "rate_of_change": 0.1114833498955573, "market_dynamics": -1.337051, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.700138, "high": 6.700138, "low": 6.408828, "close": 6.554482, "volume": 5464}, "trend_line": 7.253627, "activity_lines": {"activity_5": 6.661296, "activity_10": 6.701903, "activity_20": 6.938272, "activity_30": 7.130421}, "trend_signal": 0, "fair_value": 8.732799, "relative_strength": -19.242585, "rate_of_change": -0.17818573399434726, "market_dynamics": -1.294571, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.408827, "high": 6.797241, "low": 6.214621, "close": 6.505931, "volume": 35157}, "trend_line": 7.239062, "activity_lines": {"activity_5": 6.603034, "activity_10": 6.652469, "activity_20": 6.86845, "activity_30": 7.082182}, "trend_signal": 0, "fair_value": 8.709457, "relative_strength": -20.403354, "rate_of_change": -0.20079609828297157, "market_dynamics": -1.138167, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.651586, "high": 6.651586, "low": 6.311724, "close": 6.505931, "volume": 14497}, "trend_line": 7.227733, "activity_lines": {"activity_5": 6.557719, "activity_10": 6.616276, "activity_20": 6.807876, "activity_30": 7.034884}, "trend_signal": 0, "fair_value": 8.681446, "relative_strength": -21.609122, "rate_of_change": -0.15649817614491937, "market_dynamics": -1.029502, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.554482, "high": 6.603034, "low": 6.311724, "close": 6.457379, "volume": 5751}, "trend_line": 7.206694, "activity_lines": {"activity_5": 6.512404, "activity_10": 6.580082, "activity_20": 6.75077, "activity_30": 6.985183}, "trend_signal": 0, "fair_value": 8.655614, "relative_strength": -21.823448, "rate_of_change": -0.29108712233836015, "market_dynamics": -0.946981, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.457379, "high": 6.74869, "low": 6.263172, "close": 6.700138, "volume": 14712}, "trend_line": 7.195365, "activity_lines": {"activity_5": 6.560956, "activity_10": 6.595972, "activity_20": 6.724876, "activity_30": 6.952502}, "trend_signal": 0, "fair_value": 8.630094, "relative_strength": -18.205922, "rate_of_change": -0.15720106889511226, "market_dynamics": -0.664999, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.748689, "high": 7.088552, "low": 6.603034, "close": 7.088552, "volume": 10794}, "trend_line": 7.187273, "activity_lines": {"activity_5": 6.742216, "activity_10": 6.678952, "activity_20": 6.741754, "activity_30": 6.945611}, "trend_signal": 0, "fair_value": 8.606129, "relative_strength": -11.609953, "rate_of_change": -0.11246128584164311, "market_dynamics": -0.355941, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.137103, "low": 6.554483, "close": 6.603034, "volume": 10546}, "trend_line": 7.175945, "activity_lines": {"activity_5": 6.726032, "activity_10": 6.667476, "activity_20": 6.717015, "activity_30": 6.907918}, "trend_signal": 0, "fair_value": 8.577807, "relative_strength": -10.195243, "rate_of_change": -0.15761193431779577, "market_dynamics": -0.102336, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.505931, "high": 6.554483, "low": 6.263172, "close": 6.457379, "volume": 6131}, "trend_line": 7.161379, "activity_lines": {"activity_5": 6.654823, "activity_10": 6.631283, "activity_20": 6.681642, "activity_30": 6.861559}, "trend_signal": 0, "fair_value": 8.55073, "relative_strength": -10.775418, "rate_of_change": -0.20298371852068842, "market_dynamics": 0.109921, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.457379, "high": 6.603034, "low": 6.408827, "close": 6.408827, "volume": 5515}, "trend_line": 7.116064, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.591558, "activity_20": 6.645575, "activity_30": 6.813007}, "trend_signal": 0, "fair_value": 8.521475, "relative_strength": -14.6846, "rate_of_change": -0.6327691915202427, "market_dynamics": 0.098425, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.408827, "high": 6.700138, "low": 6.408827, "close": 6.651586, "volume": 11640}, "trend_line": 7.08046, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.600386, "activity_20": 6.637252, "activity_30": 6.783041}, "trend_signal": 0, "fair_value": 8.495954, "relative_strength": -15.30748, "rate_of_change": -0.5003327682269201, "market_dynamics": 0.042489, "expectation": {"probability": 34.5282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.651586, "high": 6.748689, "low": 6.505931, "close": 6.651586, "volume": 7818}, "trend_line": 7.027053, "activity_lines": {"activity_5": 6.573903, "activity_10": 6.610979, "activity_20": 6.631009, "activity_30": 6.755372}, "trend_signal": 0, "fair_value": 8.461719, "relative_strength": -18.101537, "rate_of_change": -0.7542871508348324, "market_dynamics": 0.07333, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.700138, "high": 7.088552, "low": 6.700138, "close": 6.991448, "volume": 7218}, "trend_line": 6.978501, "activity_lines": {"activity_5": 6.719558, "activity_10": 6.6816, "activity_20": 6.659678, "activity_30": 6.753075}, "trend_signal": 0, "fair_value": 8.420014, "relative_strength": -15.249358, "rate_of_change": -0.690929753909652, "market_dynamics": 0.294919, "expectation": {"probability": 33.0442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.894345, "high": 7.088552, "low": 6.700138, "close": 6.991448, "volume": 8355}, "trend_line": 6.938041, "activity_lines": {"activity_5": 6.839319, "activity_10": 6.743393, "activity_20": 6.689503, "activity_30": 6.75391}, "trend_signal": 0, "fair_value": 8.379243, "relative_strength": -15.970296, "rate_of_change": -0.579780672095619, "market_dynamics": 0.540256, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.991448, "high": 7.2, "low": 6.9, "close": 6.9, "volume": 20587}, "trend_line": 6.896152, "activity_lines": {"activity_5": 6.892993, "activity_10": 6.779731, "activity_20": 6.710618, "activity_30": 6.751456}, "trend_signal": 0, "fair_value": 8.334151, "relative_strength": -16.35202, "rate_of_change": -0.6037583231347333, "market_dynamics": 0.723561, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 13808}, "trend_line": 6.857354, "activity_lines": {"activity_5": 6.863922, "activity_10": 6.78075, "activity_20": 6.71742, "activity_30": 6.742027}, "trend_signal": 0, "fair_value": 8.288409, "relative_strength": -19.111121, "rate_of_change": -0.5626036085051473, "market_dynamics": 0.834249, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.45, "volume": 12727}, "trend_line": 6.803701, "activity_lines": {"activity_5": 6.72829, "activity_10": 6.726316, "activity_20": 6.694489, "activity_30": 6.715746}, "trend_signal": 0, "fair_value": 8.241366, "relative_strength": -23.321142, "rate_of_change": -0.7824154914563217, "market_dynamics": 0.688204, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.35, "close": 6.5, "volume": 4077}, "trend_line": 6.777609, "activity_lines": {"activity_5": 6.622763, "activity_10": 6.692583, "activity_20": 6.677743, "activity_30": 6.696152}, "trend_signal": 0, "fair_value": 8.207093, "relative_strength": -19.75768, "rate_of_change": -0.38349715838482945, "market_dynamics": 0.424663, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.35, "close": 6.45, "volume": 2268}, "trend_line": 6.74985, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.651633, "activity_20": 6.657187, "activity_30": 6.675016}, "trend_signal": 0, "fair_value": 8.161917, "relative_strength": -19.46549, "rate_of_change": -0.40956921533832424, "market_dynamics": 0.059866, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.45, "volume": 2684}, "trend_line": 6.718855, "activity_lines": {"activity_5": 6.48, "activity_10": 6.610816, "activity_20": 6.638054, "activity_30": 6.655671}, "trend_signal": 0, "fair_value": 8.121721, "relative_strength": -21.375154, "rate_of_change": -0.45919538952718614, "market_dynamics": -0.278445, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.15, "close": 6.45, "volume": 28896}, "trend_line": 6.69757, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.569251, "activity_20": 6.61988, "activity_30": 6.638325}, "trend_signal": 0, "fair_value": 8.086505, "relative_strength": -20.210556, "rate_of_change": -0.3167950491564378, "market_dynamics": -0.3906, "expectation": {"probability": 33.22, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.35, "close": 6.6, "volume": 99567}, "trend_line": 6.678048, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.558624, "activity_20": 6.617415, "activity_30": 6.632031}, "trend_signal": 0, "fair_value": 8.051006, "relative_strength": -19.612628, "rate_of_change": -0.2914788497917808, "market_dynamics": -0.227288, "expectation": {"probability": 32.1621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 7.65, "low": 6.65, "close": 7.6, "volume": 82526}, "trend_line": 6.690241, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.730754, "activity_20": 6.709971, "activity_30": 6.691511}, "trend_signal": 1, "fair_value": 8.021294, "relative_strength": -7.325449, "rate_of_change": 0.1825832938008217, "market_dynamics": 0.281655, "expectation": {"probability": 33.1338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.2, "close": 7.3, "volume": 6737}, "trend_line": 6.700526, "activity_lines": {"activity_5": 7.07, "activity_10": 6.837273, "activity_20": 6.768746, "activity_30": 6.730851}, "trend_signal": 1, "fair_value": 7.989659, "relative_strength": -10.333177, "rate_of_change": 0.15373138277080983, "market_dynamics": 0.767933, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 9.2, "low": 7.25, "close": 9.1, "volume": 108712}, "trend_line": 6.774048, "activity_lines": {"activity_5": 7.81, "activity_10": 7.265455, "activity_20": 6.995168, "activity_30": 6.885655}, "trend_signal": 1, "fair_value": 7.970496, "relative_strength": 15.584009, "rate_of_change": 1.0972571407080527, "market_dynamics": 1.268533, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.1, "close": 8.15, "volume": 26342}, "trend_line": 6.82885, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.480909, "activity_20": 7.11853, "activity_30": 6.974426}, "trend_signal": 1, "fair_value": 7.936318, "relative_strength": 0.642631, "rate_of_change": 0.8089992866894429, "market_dynamics": 1.475274, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.8, "close": 8.15, "volume": 9591}, "trend_line": 6.875561, "activity_lines": {"activity_5": 8.19, "activity_10": 7.670909, "activity_20": 7.234987, "activity_30": 7.059662}, "trend_signal": 1, "fair_value": 7.904405, "relative_strength": 0.13154, "rate_of_change": 0.6840243964942877, "market_dynamics": 1.320741, "expectation": {"probability": 28.8155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.5, "close": 7.75, "volume": 13317}, "trend_line": 6.910556, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.757273, "activity_20": 7.308296, "activity_30": 7.116077}, "trend_signal": 1, "fair_value": 7.882129, "relative_strength": -4.46936, "rate_of_change": 0.5089766493235889, "market_dynamics": 1.174315, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.55, "close": 7.6, "volume": 2360}, "trend_line": 6.938933, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.793636, "activity_20": 7.361856, "activity_30": 7.160558}, "trend_signal": 1, "fair_value": 7.863248, "relative_strength": -4.125527, "rate_of_change": 0.4106326611057037, "market_dynamics": 0.851894, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.15, "close": 7.15, "volume": 4222}, "trend_line": 6.955547, "activity_lines": {"activity_5": 7.59, "activity_10": 7.727273, "activity_20": 7.367119, "activity_30": 7.174175}, "trend_signal": 1, "fair_value": 7.847271, "relative_strength": -8.229298, "rate_of_change": 0.2394316244298738, "market_dynamics": 0.554826, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.8, "close": 6.95, "volume": 7336}, "trend_line": 6.962257, "activity_lines": {"activity_5": 7.32, "activity_10": 7.611818, "activity_20": 7.349804, "activity_30": 7.173817}, "trend_signal": 1, "fair_value": 7.823352, "relative_strength": -10.785224, "rate_of_change": 0.09646976722319602, "market_dynamics": 0.271345, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.5, "volume": 8366}, "trend_line": 6.993775, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.587273, "activity_20": 7.383449, "activity_30": 7.20851}, "trend_signal": 1, "fair_value": 7.802958, "relative_strength": -2.931003, "rate_of_change": 0.45269802594187714, "market_dynamics": 0.117794, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.35, "close": 7.6, "volume": 6003}, "trend_line": 7.030244, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.564545, "activity_20": 7.422578, "activity_30": 7.247621}, "trend_signal": 1, "fair_value": 7.785073, "relative_strength": -1.609774, "rate_of_change": 0.5214494318161425, "market_dynamics": 0.020372, "expectation": {"probability": 32.9719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.7, "close": 7.8, "volume": 5453}, "trend_line": 7.073379, "activity_lines": {"activity_5": 7.53, "activity_10": 7.578182, "activity_20": 7.477857, "activity_30": 7.297283}, "trend_signal": 1, "fair_value": 7.770338, "relative_strength": -1.01518, "rate_of_change": 0.6135633414715104, "market_dynamics": 0.022323, "expectation": {"probability": 30.6199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.65, "close": 7.65, "volume": 9346}, "trend_line": 7.113133, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.555455, "activity_20": 7.515, "activity_30": 7.334484}, "trend_signal": 1, "fair_value": 7.752151, "relative_strength": -1.663865, "rate_of_change": 0.5620227616815144, "market_dynamics": 0.024625, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.2, "close": 7.25, "volume": 3760}, "trend_line": 7.131462, "activity_lines": {"activity_5": 7.53, "activity_10": 7.486364, "activity_20": 7.510476, "activity_30": 7.343314}, "trend_signal": 1, "fair_value": 7.730155, "relative_strength": -4.55303, "rate_of_change": 0.2576782973128662, "market_dynamics": -0.130124, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 7.1, "volume": 3956}, "trend_line": 7.131844, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.406364, "activity_20": 7.489286, "activity_30": 7.341285}, "trend_signal": 1, "fair_value": 7.70035, "relative_strength": -7.399669, "rate_of_change": 0.0053565454040153965, "market_dynamics": -0.352271, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.75, "close": 6.8, "volume": 10846}, "trend_line": 7.138409, "activity_lines": {"activity_5": 7.15, "activity_10": 7.290909, "activity_20": 7.436429, "activity_30": 7.319875}, "trend_signal": 1, "fair_value": 7.669867, "relative_strength": -9.570768, "rate_of_change": 0.09205192934674615, "market_dynamics": -0.593532, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.75, "close": 6.75, "volume": 12793}, "trend_line": 7.148163, "activity_lines": {"activity_5": 6.96, "activity_10": 7.183636, "activity_20": 7.377381, "activity_30": 7.294817}, "trend_signal": 0, "fair_value": 7.636574, "relative_strength": -8.006791, "rate_of_change": 0.1366410918735539, "market_dynamics": -0.819097, "expectation": {"probability": 35.2485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.1, "close": 6.1, "volume": 16281}, "trend_line": 7.137869, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.973636, "activity_20": 7.255, "activity_30": 7.227193}, "trend_signal": 0, "fair_value": 7.602227, "relative_strength": -17.301385, "rate_of_change": -0.14400902721440495, "market_dynamics": -0.978757, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 6.15, "volume": 2970}, "trend_line": 7.121149, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.791818, "activity_20": 7.139048, "activity_30": 7.16346}, "trend_signal": 0, "fair_value": 7.567577, "relative_strength": -13.1928, "rate_of_change": -0.23424358166282247, "market_dynamics": -1.134316, "expectation": {"probability": 31.7792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.85, "volume": 12798}, "trend_line": 7.09443, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.57, "activity_20": 6.995952, "activity_30": 7.08145}, "trend_signal": 0, "fair_value": 7.531005, "relative_strength": -19.347546, "rate_of_change": -0.37520630448822145, "market_dynamics": -1.238797, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 14049}, "trend_line": 7.054715, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.369091, "activity_20": 6.851667, "activity_30": 6.997939}, "trend_signal": 0, "fair_value": 7.498469, "relative_strength": -20.136875, "rate_of_change": -0.5598053684369311, "market_dynamics": -1.30391, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 6281}, "trend_line": 7.015, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.200909, "activity_20": 6.715952, "activity_30": 6.916989}, "trend_signal": 0, "fair_value": 7.462821, "relative_strength": -20.088592, "rate_of_change": -0.562956830998845, "market_dynamics": -1.341871, "expectation": {"probability": 31.5379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.7, "close": 5.75, "volume": 51037}, "trend_line": 6.976667, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.06, "activity_20": 6.582619, "activity_30": 6.835376}, "trend_signal": 0, "fair_value": 7.429342, "relative_strength": -20.462208, "rate_of_change": -0.5464433357091908, "market_dynamics": -1.185421, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 6330}, "trend_line": 6.945, "activity_lines": {"activity_5": 5.79, "activity_10": 5.962727, "activity_20": 6.47, "activity_30": 6.759462}, "trend_signal": 0, "fair_value": 7.394316, "relative_strength": -19.359626, "rate_of_change": -0.45389868829915014, "market_dynamics": -1.229745, "expectation": {"probability": 31.018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.75, "volume": 2955}, "trend_line": 6.921667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.882727, "activity_20": 6.36381, "activity_30": 6.682366}, "trend_signal": 0, "fair_value": 7.35897, "relative_strength": -20.121662, "rate_of_change": -0.33596832253419795, "market_dynamics": -1.293358, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 8333}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.836364, "activity_20": 6.27381, "activity_30": 6.61}, "trend_signal": 0, "fair_value": 7.319587, "relative_strength": -21.254684, "rate_of_change": -0.3371153220748728, "market_dynamics": -1.322781, "expectation": {"probability": 31.2683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.7, "close": 5.75, "volume": 8656}, "trend_line": 6.875, "activity_lines": {"activity_5": 5.77, "activity_10": 5.799091, "activity_20": 6.188333, "activity_30": 6.535914}, "trend_signal": 0, "fair_value": 7.283619, "relative_strength": -21.548622, "rate_of_change": -0.33824113738783046, "market_dynamics": -1.478428, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.7, "close": 5.75, "volume": 9489}, "trend_line": 6.851667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.78, "activity_20": 6.111667, "activity_30": 6.463333}, "trend_signal": 0, "fair_value": 7.24765, "relative_strength": -19.86219, "rate_of_change": -0.3393890909090916, "market_dynamics": -1.445577, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 14411}, "trend_line": 6.823333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.74, "activity_20": 6.027381, "activity_30": 6.382581}, "trend_signal": 0, "fair_value": 7.21072, "relative_strength": -20.364122, "rate_of_change": -0.4135343997307529, "market_dynamics": -1.352321, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.25, "close": 5.65, "volume": 15727}, "trend_line": 6.791667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.719091, "activity_20": 5.954286, "activity_30": 6.306882}, "trend_signal": 0, "fair_value": 7.174733, "relative_strength": -19.833798, "rate_of_change": -0.4640840480744458, "market_dynamics": -1.13401, "expectation": {"probability": 31.5506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.75, "volume": 153749}, "trend_line": 6.73, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.72, "activity_20": 5.899524, "activity_30": 6.239677}, "trend_signal": 0, "fair_value": 7.140009, "relative_strength": -18.669874, "rate_of_change": -0.9079803235347067, "market_dynamics": -0.698106, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8, "high": 7.4, "low": 5.8, "close": 6.8, "volume": 83203}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.912727, "activity_20": 5.953571, "activity_30": 6.244194}, "trend_signal": 0, "fair_value": 7.113261, "relative_strength": -4.97466, "rate_of_change": -0.2476523031203564, "market_dynamics": -0.043828, "expectation": {"probability": 31.9409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.45, "close": 7.25, "volume": 61454}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.169091, "activity_20": 6.055238, "activity_30": 6.278817}, "trend_signal": 0, "fair_value": 7.089398, "relative_strength": 1.231385, "rate_of_change": -0.9185601250526476, "market_dynamics": 0.576623, "expectation": {"probability": 22.9114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.7, "close": 6.85, "volume": 6192}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.325455, "activity_20": 6.120714, "activity_30": 6.291613}, "trend_signal": 0, "fair_value": 7.063593, "relative_strength": 2.458226, "rate_of_change": -0.6514757879490924, "market_dynamics": 0.919697, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.35, "close": 6.85, "volume": 26107}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.85, "activity_10": 6.462727, "activity_20": 6.188095, "activity_30": 6.307204}, "trend_signal": 0, "fair_value": 7.041522, "relative_strength": 3.007849, "rate_of_change": -0.6557326938578855, "market_dynamics": 1.069579, "expectation": {"probability": 31.4744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 9.2, "low": 6.95, "close": 8.15, "volume": 47119}, "trend_line": 6.578333, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.816364, "activity_20": 6.380476, "activity_30": 6.409462}, "trend_signal": 0, "fair_value": 7.027785, "relative_strength": 27.781095, "rate_of_change": 0.20309215536937353, "market_dynamics": 1.085628, "expectation": {"probability": 23.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 53313}, "trend_line": 6.591667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.1, "activity_20": 6.552143, "activity_30": 6.501183}, "trend_signal": 0, "fair_value": 7.013709, "relative_strength": 25.510681, "rate_of_change": 0.2026957285379199, "market_dynamics": 1.083001, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.95, "close": 8.15, "volume": 26210}, "trend_line": 6.625, "activity_lines": {"activity_5": 7.85, "activity_10": 7.37, "activity_20": 6.732143, "activity_30": 6.60172}, "trend_signal": 0, "fair_value": 7.001217, "relative_strength": 22.813724, "rate_of_change": 0.5056839188023278, "market_dynamics": 1.16246, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 67910}, "trend_line": 6.681667, "activity_lines": {"activity_5": 8.2, "activity_10": 7.687273, "activity_20": 6.95, "activity_30": 6.732366}, "trend_signal": 1, "fair_value": 6.994732, "relative_strength": 26.471974, "rate_of_change": 0.8553509433962267, "market_dynamics": 1.298844, "expectation": {"probability": 30.2226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.4, "close": 8.95, "volume": 69409}, "trend_line": 6.73, "activity_lines": {"activity_5": 8.53, "activity_10": 8.003636, "activity_20": 7.184524, "activity_30": 6.87871}, "trend_signal": 1, "fair_value": 6.991725, "relative_strength": 25.594486, "rate_of_change": 0.7233673872104133, "market_dynamics": 1.323072, "expectation": {"probability": 31.6848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 8.95, "low": 7.65, "close": 7.65, "volume": 9196}, "trend_line": 6.731667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.023636, "activity_20": 7.280476, "activity_30": 6.938065}, "trend_signal": 1, "fair_value": 6.980696, "relative_strength": 9.770495, "rate_of_change": 0.024769687964330146, "market_dynamics": 1.129526, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.45, "close": 7.65, "volume": 5504}, "trend_line": 6.726667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.009091, "activity_20": 7.367619, "activity_30": 6.997312}, "trend_signal": 1, "fair_value": 6.97029, "relative_strength": 8.837925, "rate_of_change": -0.07427580716633626, "market_dynamics": 0.935011, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.15, "close": 7.15, "volume": 1332}, "trend_line": 6.71, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.888182, "activity_20": 7.398333, "activity_30": 7.024624}, "trend_signal": 1, "fair_value": 6.956678, "relative_strength": 1.556312, "rate_of_change": -0.24777501249876036, "market_dynamics": 0.560034, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 4166}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.769091, "activity_20": 7.422381, "activity_30": 7.053011}, "trend_signal": 1, "fair_value": 6.944312, "relative_strength": 3.171806, "rate_of_change": -0.04967213114753482, "market_dynamics": 0.146788, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.2, "close": 7.4, "volume": 199}, "trend_line": 6.716667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.69, "activity_20": 7.46381, "activity_30": 7.097742}, "trend_signal": 1, "fair_value": 6.931369, "relative_strength": 2.718651, "rate_of_change": 0.14910536038243416, "market_dynamics": -0.040873, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.05, "volume": 2940}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.537273, "activity_20": 7.464048, "activity_30": 7.119247}, "trend_signal": 1, "fair_value": 6.916183, "relative_strength": -2.979254, "rate_of_change": 0.12406450997197688, "market_dynamics": -0.270716, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.0, "high": 7.1, "low": 7.0, "close": 7.05, "volume": 693}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.14, "activity_10": 7.404545, "activity_20": 7.458333, "activity_30": 7.140215}, "trend_signal": 1, "fair_value": 6.901308, "relative_strength": -1.751178, "rate_of_change": 0.14869888475837434, "market_dynamics": -0.428985, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.225455, "activity_20": 7.413095, "activity_30": 7.137957}, "trend_signal": 1, "fair_value": 6.88419, "relative_strength": -6.132111, "rate_of_change": 0.29695619896064696, "market_dynamics": -0.580949, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.5, "close": 6.65, "volume": 1195}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.063636, "activity_20": 7.358571, "activity_30": 7.131183}, "trend_signal": 1, "fair_value": 6.866129, "relative_strength": -8.078176, "rate_of_change": 0.2467357512953366, "market_dynamics": -0.705565, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.2, "close": 6.4, "volume": 4891}, "trend_line": 6.79, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.892727, "activity_20": 7.275238, "activity_30": 7.107204}, "trend_signal": 0, "fair_value": 6.846465, "relative_strength": -10.352401, "rate_of_change": 0.27073097362880005, "market_dynamics": -0.796096, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.4, "volume": 749}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.768182, "activity_20": 7.188333, "activity_30": 7.082043}, "trend_signal": 0, "fair_value": 6.827423, "relative_strength": -14.075073, "rate_of_change": 0.2945508100147212, "market_dynamics": -0.860722, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 8111}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.666364, "activity_20": 7.098333, "activity_30": 7.055591}, "trend_signal": 0, "fair_value": 6.808693, "relative_strength": -11.534859, "rate_of_change": 0.2936857562408291, "market_dynamics": -0.872652, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1ea58de-3f3b-4a71-a96b-b38fca66cdff/", "share_image": "https://sharemaestro.com/terminal/b1ea58de-3f3b-4a71-a96b-b38fca66cdff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}