{"ticker": {"uuid": "b1eccff6-c488-44cd-a5a9-1f25beff602f", "symbol": "UIMI", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMI rose 18.49%, moving from 126.23 to 149.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.77 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.57"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.77"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.679993, "high": 150.470001, "low": 144.679993, "close": 149.570007, "volume": 1294}, "trend_line": 127.466672, "activity_lines": {"activity_5": 145.590668, "activity_10": 141.594001, "activity_20": 135.93685, "activity_30": 132.323069}, "trend_signal": 1, "fair_value": 101.114467, "relative_strength": 16.767382, "rate_of_change": 0.8211861539813587, "market_dynamics": 1.068557, "expectation": {"probability": 60.378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.929192, "high": 86.241375, "low": 84.910583, "close": 86.306503, "volume": 380}, "trend_line": 84.372983, "activity_lines": {"activity_5": 84.921122, "activity_10": 83.918695, "activity_20": 83.797827, "activity_30": 84.208961}, "trend_signal": 0, "fair_value": 89.98294, "relative_strength": -4.57556, "rate_of_change": 0.12712621846054983, "market_dynamics": 0.371529, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.287906, "high": 87.553559, "low": 86.287906, "close": 87.032402, "volume": 6161}, "trend_line": 84.510737, "activity_lines": {"activity_5": 85.849886, "activity_10": 84.571318, "activity_20": 84.046863, "activity_30": 84.380536}, "trend_signal": 0, "fair_value": 90.045052, "relative_strength": -5.091402, "rate_of_change": 0.16326790294945603, "market_dynamics": 0.889369, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.380975, "high": 86.902125, "low": 84.30566, "close": 83.998558, "volume": 2418}, "trend_line": 84.574323, "activity_lines": {"activity_5": 85.445373, "activity_10": 84.603974, "activity_20": 84.02085, "activity_30": 84.347493}, "trend_signal": 0, "fair_value": 90.0927, "relative_strength": -6.128423, "rate_of_change": 0.07524014374646952, "market_dynamics": 0.976354, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.268445, "high": 84.743054, "low": 84.156768, "close": 84.696518, "volume": 170}, "trend_line": 84.551191, "activity_lines": {"activity_5": 85.232565, "activity_10": 84.756257, "activity_20": 84.078547, "activity_30": 84.355376}, "trend_signal": 0, "fair_value": 90.125054, "relative_strength": -7.125695, "rate_of_change": -0.0273510909451843, "market_dynamics": 0.841561, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.803976, "high": 86.194843, "low": 83.570472, "close": 84.082314, "volume": 0}, "trend_line": 84.529645, "activity_lines": {"activity_5": 84.770975, "activity_10": 84.754226, "activity_20": 84.087499, "activity_30": 84.325126}, "trend_signal": 0, "fair_value": 90.13891, "relative_strength": -4.969265, "rate_of_change": -0.02548278710822741, "market_dynamics": 0.709761, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.505325, "high": 85.682989, "low": 83.505325, "close": 85.338654, "volume": 4351}, "trend_line": 84.645253, "activity_lines": {"activity_5": 84.80944, "activity_10": 84.940012, "activity_20": 84.230416, "activity_30": 84.37732}, "trend_signal": 0, "fair_value": 90.169949, "relative_strength": -6.40132, "rate_of_change": 0.13676621970906727, "market_dynamics": 0.548924, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.9478, "high": 84.9478, "low": 84.501095, "close": 84.938492, "volume": 0}, "trend_line": 84.740169, "activity_lines": {"activity_5": 84.779041, "activity_10": 84.994665, "activity_20": 84.32955, "activity_30": 84.396239}, "trend_signal": 0, "fair_value": 90.20447, "relative_strength": -5.992659, "rate_of_change": 0.11213387240982997, "market_dynamics": 0.449846, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.631381, "high": 88.25154, "low": 84.631381, "close": 88.77269, "volume": 1}, "trend_line": 84.957378, "activity_lines": {"activity_5": 86.166302, "activity_10": 85.696699, "activity_20": 84.798632, "activity_30": 84.656401}, "trend_signal": 0, "fair_value": 90.267825, "relative_strength": -4.14818, "rate_of_change": 0.25632353884025305, "market_dynamics": 0.614774, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.642402, "high": 88.716845, "low": 86.446103, "close": 86.371651, "volume": 2775}, "trend_line": 84.981813, "activity_lines": {"activity_5": 86.434941, "activity_10": 85.864211, "activity_20": 85.010593, "activity_30": 84.747645}, "trend_signal": 0, "fair_value": 90.305434, "relative_strength": -3.961747, "rate_of_change": 0.028761480845132574, "market_dynamics": 0.816937, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.464725, "high": 86.464725, "low": 84.891799, "close": 84.288124, "volume": 1490}, "trend_line": 84.872156, "activity_lines": {"activity_5": 85.897395, "activity_10": 85.610429, "activity_20": 85.006662, "activity_30": 84.702891}, "trend_signal": 0, "fair_value": 90.329065, "relative_strength": -5.136897, "rate_of_change": -0.12903584441061355, "market_dynamics": 0.624772, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.193805, "high": 84.193805, "low": 82.844966, "close": 82.590286, "volume": 2200}, "trend_line": 84.682009, "activity_lines": {"activity_5": 84.780183, "activity_10": 85.066374, "activity_20": 84.834646, "activity_30": 84.555673}, "trend_signal": 0, "fair_value": 90.341022, "relative_strength": -3.044912, "rate_of_change": -0.22403931861941892, "market_dynamics": 0.490832, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.373349, "high": 84.986126, "low": 82.363914, "close": 84.165512, "volume": 3509}, "trend_line": 84.489226, "activity_lines": {"activity_5": 84.371271, "activity_10": 84.876291, "activity_20": 84.819269, "activity_30": 84.522351}, "trend_signal": 0, "fair_value": 90.353364, "relative_strength": -0.738508, "rate_of_change": -0.22765520359819463, "market_dynamics": 0.226259, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.64656, "high": 85.835048, "low": 84.429615, "close": 85.844482, "volume": 3659}, "trend_line": 84.430085, "activity_lines": {"activity_5": 84.573548, "activity_10": 85.0436, "activity_20": 84.959542, "activity_30": 84.609787}, "trend_signal": 1, "fair_value": 90.389683, "relative_strength": -0.22976, "rate_of_change": -0.0699982740994654, "market_dynamics": 0.055457, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.476447, "high": 86.476447, "low": 84.655989, "close": 84.722015, "volume": 0}, "trend_line": 84.362688, "activity_lines": {"activity_5": 84.596882, "activity_10": 84.973263, "activity_20": 84.982218, "activity_30": 84.628621}, "trend_signal": 1, "fair_value": 90.417507, "relative_strength": -0.383347, "rate_of_change": -0.07982581090614761, "market_dynamics": -0.112406, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.127612, "high": 86.75942, "low": 84.93897, "close": 85.985962, "volume": 1023}, "trend_line": 84.325946, "activity_lines": {"activity_5": 85.151508, "activity_10": 85.13227, "activity_20": 85.113981, "activity_30": 84.733348}, "trend_signal": 1, "fair_value": 90.446714, "relative_strength": 0.975268, "rate_of_change": -0.04355242924455398, "market_dynamics": -0.08305, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.033128, "high": 86.033128, "low": 84.316428, "close": 84.740875, "volume": 221}, "trend_line": 84.345726, "activity_lines": {"activity_5": 85.177916, "activity_10": 85.030286, "activity_20": 85.107463, "activity_30": 84.760118}, "trend_signal": 1, "fair_value": 90.482679, "relative_strength": 1.325723, "rate_of_change": 0.02345660017854676, "market_dynamics": -0.204109, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.335301, "high": 84.825786, "low": 83.863674, "close": 84.212677, "volume": 597}, "trend_line": 84.28803, "activity_lines": {"activity_5": 84.884886, "activity_10": 84.843135, "activity_20": 85.038199, "activity_30": 84.751534}, "trend_signal": 1, "fair_value": 90.500574, "relative_strength": 1.066483, "rate_of_change": -0.06840417734977212, "market_dynamics": -0.38585, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.316433, "high": 84.316433, "low": 82.552564, "close": 83.269424, "volume": 119}, "trend_line": 84.303742, "activity_lines": {"activity_5": 84.274293, "activity_10": 84.497679, "activity_20": 84.869528, "activity_30": 84.685818}, "trend_signal": 0, "fair_value": 90.49791, "relative_strength": 0.445517, "rate_of_change": 0.018640843782911413, "market_dynamics": -0.47085, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.203407, "high": 85.193643, "low": 83.203407, "close": 84.420181, "volume": 508}, "trend_line": 84.360915, "activity_lines": {"activity_5": 84.218956, "activity_10": 84.461512, "activity_20": 84.811001, "activity_30": 84.69333}, "trend_signal": 0, "fair_value": 90.501606, "relative_strength": 1.03535, "rate_of_change": 0.06781786744413541, "market_dynamics": -0.562031, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.986288, "high": 84.505074, "low": 81.581022, "close": 81.382942, "volume": 1240}, "trend_line": 84.308782, "activity_lines": {"activity_5": 83.171329, "activity_10": 83.908601, "activity_20": 84.461382, "activity_30": 84.501203}, "trend_signal": 0, "fair_value": 90.485719, "relative_strength": -0.033139, "rate_of_change": -0.06179757533451596, "market_dynamics": -0.67976, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.005642, "high": 81.647048, "low": 80.458567, "close": 81.043373, "volume": 524}, "trend_line": 84.210896, "activity_lines": {"activity_5": 82.31738, "activity_10": 83.346771, "activity_20": 84.098083, "activity_30": 84.290531}, "trend_signal": 0, "fair_value": 90.475054, "relative_strength": -0.13057, "rate_of_change": -0.11610415626688614, "market_dynamics": -0.857466, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.00548, "high": 83.476945, "low": 80.618923, "close": 83.863678, "volume": 39}, "trend_line": 84.230596, "activity_lines": {"activity_5": 82.650033, "activity_10": 83.32585, "activity_20": 84.028447, "activity_30": 84.26813}, "trend_signal": 0, "fair_value": 90.457393, "relative_strength": 0.385217, "rate_of_change": 0.023393647301888667, "market_dynamics": -0.901625, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.835204, "high": 84.835204, "low": 83.250567, "close": 83.618431, "volume": 27}, "trend_line": 84.231264, "activity_lines": {"activity_5": 82.924203, "activity_10": 83.265827, "activity_20": 83.950543, "activity_30": 84.228635}, "trend_signal": 0, "fair_value": 90.430084, "relative_strength": -1.146119, "rate_of_change": 0.0007930609917450221, "market_dynamics": -1.00397, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.627869, "high": 85.344559, "low": 83.184537, "close": 83.958, "volume": 1479}, "trend_line": 84.284819, "activity_lines": {"activity_5": 83.288296, "activity_10": 83.308017, "activity_20": 83.906789, "activity_30": 84.211005}, "trend_signal": 0, "fair_value": 90.396255, "relative_strength": -2.257456, "rate_of_change": 0.06358090506632182, "market_dynamics": -0.777379, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.14664, "high": 84.731452, "low": 83.816511, "close": 83.97686, "volume": 97}, "trend_line": 84.355755, "activity_lines": {"activity_5": 83.689488, "activity_10": 83.367527, "activity_20": 83.868349, "activity_30": 84.191137}, "trend_signal": 0, "fair_value": 90.35577, "relative_strength": -3.074463, "rate_of_change": 0.08416224990647868, "market_dynamics": -0.505042, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.486369, "high": 84.033439, "low": 83.486369, "close": 84.533363, "volume": 296}, "trend_line": 84.435933, "activity_lines": {"activity_5": 84.103253, "activity_10": 83.564748, "activity_20": 83.88341, "activity_30": 84.202596}, "trend_signal": 0, "fair_value": 90.318514, "relative_strength": -3.035444, "rate_of_change": 0.09504745704665157, "market_dynamics": -0.244261, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.231538, "high": 84.788043, "low": 83.608995, "close": 84.627693, "volume": 4499}, "trend_line": 84.516775, "activity_lines": {"activity_5": 84.315795, "activity_10": 83.782894, "activity_20": 83.911291, "activity_30": 84.214967}, "trend_signal": 0, "fair_value": 90.280959, "relative_strength": -4.085434, "rate_of_change": 0.09574359769316443, "market_dynamics": 0.111286, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.722018, "high": 86.184054, "low": 84.457917, "close": 86.193481, "volume": 1673}, "trend_line": 84.610413, "activity_lines": {"activity_5": 84.999332, "activity_10": 84.278182, "activity_20": 84.089773, "activity_30": 84.323142}, "trend_signal": 0, "fair_value": 90.250787, "relative_strength": -3.564055, "rate_of_change": 0.11079220663589986, "market_dynamics": 0.386129, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.769018, "high": 85.957664, "low": 84.759749, "close": 85.306831, "volume": 4057}, "trend_line": 84.652781, "activity_lines": {"activity_5": 85.21565, "activity_10": 84.559097, "activity_20": 84.196095, "activity_30": 84.368072}, "trend_signal": 0, "fair_value": 90.220973, "relative_strength": -3.483051, "rate_of_change": 0.05007421486054015, "market_dynamics": 0.625896, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.014271, "high": 87.014104, "low": 86.014271, "close": 86.64624, "volume": 1679}, "trend_line": 84.697607, "activity_lines": {"activity_5": 85.788514, "activity_10": 85.06742, "activity_20": 84.435051, "activity_30": 84.496682}, "trend_signal": 0, "fair_value": 90.183594, "relative_strength": -1.983187, "rate_of_change": 0.05295277895241324, "market_dynamics": 0.896737, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.608498, "high": 86.674524, "low": 85.967097, "close": 86.118019, "volume": 566}, "trend_line": 84.691324, "activity_lines": {"activity_5": 86.007347, "activity_10": 85.384006, "activity_20": 84.61247, "activity_30": 84.588322}, "trend_signal": 0, "fair_value": 90.114706, "relative_strength": -1.435796, "rate_of_change": -0.007418155273277644, "market_dynamics": 0.970416, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.476614, "high": 85.476614, "low": 84.420182, "close": 85.552063, "volume": 632}, "trend_line": 84.64198, "activity_lines": {"activity_5": 85.931884, "activity_10": 85.505425, "activity_20": 84.71919, "activity_30": 84.643853}, "trend_signal": 1, "fair_value": 90.033323, "relative_strength": -2.351167, "rate_of_change": -0.05826334702240661, "market_dynamics": 0.884381, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.552063, "high": 85.552063, "low": 82.552559, "close": 83.514671, "volume": 229}, "trend_line": 84.62585, "activity_lines": {"activity_5": 85.115665, "activity_10": 85.225711, "activity_20": 84.62527, "activity_30": 84.571124}, "trend_signal": 0, "fair_value": 89.927528, "relative_strength": -4.110518, "rate_of_change": -0.01905673756687163, "market_dynamics": 0.626383, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.175104, "high": 85.448313, "low": 83.175104, "close": 85.646393, "volume": 434}, "trend_line": 84.657513, "activity_lines": {"activity_5": 85.188608, "activity_10": 85.335469, "activity_20": 84.745466, "activity_30": 84.636965}, "trend_signal": 0, "fair_value": 89.857819, "relative_strength": -6.091115, "rate_of_change": 0.03741528150085898, "market_dynamics": 0.522797, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.09915, "high": 86.193473, "low": 84.759758, "close": 85.260139, "volume": 2356}, "trend_line": 84.696773, "activity_lines": {"activity_5": 85.110162, "activity_10": 85.344301, "activity_20": 84.824474, "activity_30": 84.675844}, "trend_signal": 0, "fair_value": 89.749901, "relative_strength": -6.881639, "rate_of_change": 0.04637509254494488, "market_dynamics": 0.547838, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.822449, "high": 87.985877, "low": 85.822449, "close": 87.223427, "volume": 791}, "trend_line": 84.759599, "activity_lines": {"activity_5": 85.778552, "activity_10": 85.686763, "activity_20": 85.093917, "activity_30": 84.838854}, "trend_signal": 1, "fair_value": 89.639144, "relative_strength": -7.801918, "rate_of_change": 0.07417756046030367, "market_dynamics": 0.65171, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.452171, "high": 88.881746, "low": 87.280616, "close": 88.815033, "volume": 11070}, "trend_line": 84.888817, "activity_lines": {"activity_5": 86.903783, "activity_10": 86.269697, "activity_20": 85.503121, "activity_30": 85.100495}, "trend_signal": 1, "fair_value": 89.540923, "relative_strength": -6.646116, "rate_of_change": 0.15245234937934135, "market_dynamics": 1.164383, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.47193, "high": 89.615588, "low": 88.47193, "close": 89.224846, "volume": 421}, "trend_line": 84.903889, "activity_lines": {"activity_5": 87.948088, "activity_10": 86.851009, "activity_20": 85.929439, "activity_30": 85.380239}, "trend_signal": 1, "fair_value": 89.488302, "relative_strength": -5.733965, "rate_of_change": 0.01775498885795938, "market_dynamics": 1.38976, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.776905, "high": 89.100947, "low": 88.205082, "close": 89.110481, "volume": 213}, "trend_line": 84.995183, "activity_lines": {"activity_5": 88.573592, "activity_10": 87.356411, "activity_20": 86.316505, "activity_30": 85.651632}, "trend_signal": 1, "fair_value": 89.435689, "relative_strength": -5.61681, "rate_of_change": 0.10752628775342746, "market_dynamics": 1.548897, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.158132, "high": 89.510764, "low": 87.947745, "close": 89.186729, "volume": 1542}, "trend_line": 85.15847, "activity_lines": {"activity_5": 88.993573, "activity_10": 87.80652, "activity_20": 86.688499, "activity_30": 85.922054}, "trend_signal": 1, "fair_value": 89.375368, "relative_strength": -6.267595, "rate_of_change": 0.1921132401114977, "market_dynamics": 1.656123, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.367803, "high": 90.339917, "low": 89.367803, "close": 89.520294, "volume": 754}, "trend_line": 85.389471, "activity_lines": {"activity_5": 89.26297, "activity_10": 88.271086, "activity_20": 87.055099, "activity_30": 86.203462}, "trend_signal": 1, "fair_value": 89.315706, "relative_strength": -4.636708, "rate_of_change": 0.2712601576801535, "market_dynamics": 1.555059, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.949166, "high": 90.940332, "low": 89.272489, "close": 90.378044, "volume": 2433}, "trend_line": 85.596555, "activity_lines": {"activity_5": 89.665159, "activity_10": 88.829747, "activity_20": 87.463024, "activity_30": 86.525306}, "trend_signal": 1, "fair_value": 89.274576, "relative_strength": -6.254122, "rate_of_change": 0.24251701945781431, "market_dynamics": 1.545195, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.349448, "high": 90.873627, "low": 90.1779, "close": 91.035645, "volume": 270}, "trend_line": 85.769594, "activity_lines": {"activity_5": 90.182348, "activity_10": 89.420227, "activity_20": 87.902557, "activity_30": 86.876215}, "trend_signal": 1, "fair_value": 89.216487, "relative_strength": -6.026156, "rate_of_change": 0.20215650034046678, "market_dynamics": 1.567723, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.427101, "high": 92.427101, "low": 90.892692, "close": 90.997528, "volume": 1906}, "trend_line": 85.978777, "activity_lines": {"activity_5": 90.566111, "activity_10": 89.867032, "activity_20": 88.303139, "activity_30": 87.213501}, "trend_signal": 1, "fair_value": 89.172157, "relative_strength": -5.839652, "rate_of_change": 0.24388946040714135, "market_dynamics": 1.569204, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.083302, "high": 92.59865, "low": 91.083302, "close": 91.416862, "volume": 609}, "trend_line": 86.159807, "activity_lines": {"activity_5": 90.963849, "activity_10": 90.292786, "activity_20": 88.710136, "activity_30": 87.564345}, "trend_signal": 1, "fair_value": 89.12505, "relative_strength": -5.603172, "rate_of_change": 0.21055195981678934, "market_dynamics": 1.590818, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.664668, "high": 91.664668, "low": 88.557705, "close": 89.12001, "volume": 853}, "trend_line": 86.305779, "activity_lines": {"activity_5": 90.447294, "activity_10": 90.188989, "activity_20": 88.862958, "activity_30": 87.755326}, "trend_signal": 1, "fair_value": 89.065098, "relative_strength": -5.393363, "rate_of_change": 0.16942006381235328, "market_dynamics": 1.33365, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.510752, "high": 91.521707, "low": 89.510752, "close": 91.864807, "volume": 126}, "trend_line": 86.56085, "activity_lines": {"activity_5": 90.872357, "activity_10": 90.549764, "activity_20": 89.255347, "activity_30": 88.113973}, "trend_signal": 1, "fair_value": 89.026612, "relative_strength": -4.914904, "rate_of_change": 0.29554336100714756, "market_dynamics": 1.327904, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.398512, "high": 92.855975, "low": 91.38827, "close": 93.113297, "volume": 13476}, "trend_line": 86.888979, "activity_lines": {"activity_5": 91.614466, "activity_10": 91.082086, "activity_20": 89.732177, "activity_30": 88.536711}, "trend_signal": 1, "fair_value": 88.992998, "relative_strength": -4.069003, "rate_of_change": 0.3790732184353598, "market_dynamics": 1.447944, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.427801, "high": 93.599363, "low": 93.008466, "close": 93.523117, "volume": 2614}, "trend_line": 87.19241, "activity_lines": {"activity_5": 92.354672, "activity_10": 91.618222, "activity_20": 90.215087, "activity_30": 88.96472}, "trend_signal": 1, "fair_value": 88.984495, "relative_strength": -5.989566, "rate_of_change": 0.3492169012596973, "market_dynamics": 1.485646, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.704194, "high": 95.152827, "low": 93.704194, "close": 95.514992, "volume": 525}, "trend_line": 87.663478, "activity_lines": {"activity_5": 93.590463, "activity_10": 92.436287, "activity_20": 90.848573, "activity_30": 89.501661}, "trend_signal": 1, "fair_value": 88.985458, "relative_strength": -4.197607, "rate_of_change": 0.5402626214827673, "market_dynamics": 1.756386, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.200481, "high": 95.200481, "low": 93.875742, "close": 93.951988, "volume": 1337}, "trend_line": 88.093765, "activity_lines": {"activity_5": 94.032044, "activity_10": 92.855111, "activity_20": 91.29097, "activity_30": 89.907371}, "trend_signal": 1, "fair_value": 88.9587, "relative_strength": -5.854599, "rate_of_change": 0.4908395261251293, "market_dynamics": 1.666378, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.428524, "high": 94.428524, "low": 90.978463, "close": 90.730667, "volume": 578}, "trend_line": 88.322665, "activity_lines": {"activity_5": 93.07772, "activity_10": 92.607663, "activity_20": 91.38927, "activity_30": 90.077494}, "trend_signal": 1, "fair_value": 88.898372, "relative_strength": -7.734656, "rate_of_change": 0.2598367773247015, "market_dynamics": 1.157826, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.655838, "high": 92.913164, "low": 90.263675, "close": 92.846451, "volume": 10488}, "trend_line": 88.630266, "activity_lines": {"activity_5": 92.904266, "activity_10": 92.738492, "activity_20": 91.664413, "activity_30": 90.369351}, "trend_signal": 1, "fair_value": 88.853486, "relative_strength": -7.422511, "rate_of_change": 0.3482696089390026, "market_dynamics": 0.878021, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.037063, "high": 94.390397, "low": 93.037063, "close": 94.285561, "volume": 2329}, "trend_line": 88.974518, "activity_lines": {"activity_5": 93.228305, "activity_10": 93.098054, "activity_20": 92.032177, "activity_30": 90.734209}, "trend_signal": 1, "fair_value": 88.816173, "relative_strength": -5.309152, "rate_of_change": 0.3884135922597788, "market_dynamics": 0.582457, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.600074, "high": 96.506177, "low": 94.418991, "close": 95.686546, "volume": 13646}, "trend_line": 89.364841, "activity_lines": {"activity_5": 93.96851, "activity_10": 93.652557, "activity_20": 92.49223, "activity_30": 91.167243}, "trend_signal": 1, "fair_value": 88.779019, "relative_strength": -4.449415, "rate_of_change": 0.4386907721152197, "market_dynamics": 0.563038, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.219549, "high": 95.71514, "low": 95.028931, "close": 95.44828, "volume": 15472}, "trend_line": 89.728671, "activity_lines": {"activity_5": 94.617856, "activity_10": 94.086109, "activity_20": 92.87994, "activity_30": 91.559723}, "trend_signal": 1, "fair_value": 88.744834, "relative_strength": -4.441065, "rate_of_change": 0.40712879464532054, "market_dynamics": 0.816776, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.105181, "high": 96.649129, "low": 94.819261, "close": 96.248848, "volume": 4121}, "trend_line": 90.116043, "activity_lines": {"activity_5": 95.434305, "activity_10": 94.55016, "activity_20": 93.30473, "activity_30": 91.98038}, "trend_signal": 1, "fair_value": 88.72984, "relative_strength": -4.517727, "rate_of_change": 0.43171485288130385, "market_dynamics": 0.846363, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.630067, "high": 97.973874, "low": 96.630067, "close": 97.869034, "volume": 638}, "trend_line": 90.505228, "activity_lines": {"activity_5": 96.422937, "activity_10": 95.22908, "activity_20": 93.848424, "activity_30": 92.480573}, "trend_signal": 1, "fair_value": 88.718458, "relative_strength": -3.953724, "rate_of_change": 0.43187093778629143, "market_dynamics": 0.970122, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.211428, "high": 97.259083, "low": 94.218849, "close": 94.218849, "volume": 1057}, "trend_line": 90.802295, "activity_lines": {"activity_5": 95.860002, "activity_10": 95.157862, "activity_20": 94.003318, "activity_30": 92.720161}, "trend_signal": 1, "fair_value": 88.696485, "relative_strength": -3.602152, "rate_of_change": 0.32823186744526894, "market_dynamics": 0.632704, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.247434, "high": 94.561943, "low": 93.418277, "close": 93.389687, "volume": 4921}, "trend_line": 91.027077, "activity_lines": {"activity_5": 95.025127, "activity_10": 94.923237, "activity_20": 94.054919, "activity_30": 92.88709}, "trend_signal": 1, "fair_value": 88.683142, "relative_strength": -4.230114, "rate_of_change": 0.2475510117888592, "market_dynamics": 0.276227, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.066345, "high": 95.238609, "low": 92.427105, "close": 91.045174, "volume": 299}, "trend_line": 91.191315, "activity_lines": {"activity_5": 93.561872, "activity_10": 94.30098, "activity_20": 93.863219, "activity_30": 92.888257}, "trend_signal": 1, "fair_value": 88.647591, "relative_strength": -3.547429, "rate_of_change": 0.18042763253839014, "market_dynamics": -0.216229, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.23296, "high": 91.896591, "low": 86.156013, "close": 91.896591, "volume": 5852}, "trend_line": 91.4028, "activity_lines": {"activity_5": 92.675963, "activity_10": 93.886376, "activity_20": 93.745345, "activity_30": 92.933759}, "trend_signal": 1, "fair_value": 88.622034, "relative_strength": -3.030574, "rate_of_change": 0.23191353255515193, "market_dynamics": -0.702677, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.896591, "high": 92.997266, "low": 91.896591, "close": 92.475891, "volume": 4973}, "trend_line": 91.701507, "activity_lines": {"activity_5": 92.273304, "activity_10": 93.555901, "activity_20": 93.675411, "activity_30": 93.00299}, "trend_signal": 1, "fair_value": 88.620401, "relative_strength": -4.646723, "rate_of_change": 0.32680289881711216, "market_dynamics": -0.903442, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.475891, "high": 94.754479, "low": 92.475891, "close": 94.281387, "volume": 1795}, "trend_line": 91.98934, "activity_lines": {"activity_5": 92.83202, "activity_10": 93.560436, "activity_20": 93.770571, "activity_30": 93.169434}, "trend_signal": 1, "fair_value": 88.611853, "relative_strength": -2.902549, "rate_of_change": 0.3138803378661945, "market_dynamics": -1.026098, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.040006, "high": 94.040006, "low": 93.48967, "close": 93.48967, "volume": 3}, "trend_line": 92.263658, "activity_lines": {"activity_5": 93.122662, "activity_10": 93.421098, "activity_20": 93.774691, "activity_30": 93.26623}, "trend_signal": 1, "fair_value": 88.584451, "relative_strength": -4.54806, "rate_of_change": 0.2982062921638617, "market_dynamics": -0.97144, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.962769, "high": 93.962769, "low": 91.722795, "close": 90.699364, "volume": 127}, "trend_line": 92.379522, "activity_lines": {"activity_5": 92.476536, "activity_10": 92.814375, "activity_20": 93.503198, "activity_30": 93.165308}, "trend_signal": 1, "fair_value": 88.541171, "relative_strength": -3.049909, "rate_of_change": 0.12557923944440588, "market_dynamics": -1.046589, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.114531, "high": 92.958641, "low": 91.114531, "close": 93.093811, "volume": 230}, "trend_line": 92.522148, "activity_lines": {"activity_5": 92.651612, "activity_10": 92.72935, "activity_20": 93.452227, "activity_30": 93.211391}, "trend_signal": 1, "fair_value": 88.524552, "relative_strength": -2.517198, "rate_of_change": 0.15439135959158462, "market_dynamics": -1.046126, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.784856, "high": 94.619317, "low": 92.784856, "close": 94.310356, "volume": 581}, "trend_line": 92.691665, "activity_lines": {"activity_5": 93.15239, "activity_10": 92.922879, "activity_20": 93.511264, "activity_30": 93.326759}, "trend_signal": 1, "fair_value": 88.519864, "relative_strength": -0.820214, "rate_of_change": 0.1832177523591422, "market_dynamics": -1.000626, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.310356, "high": 101.435763, "low": 94.310356, "close": 100.827492, "volume": 1437}, "trend_line": 93.082232, "activity_lines": {"activity_5": 95.703248, "activity_10": 94.366045, "activity_20": 94.185281, "activity_30": 93.851651}, "trend_signal": 1, "fair_value": 88.558619, "relative_strength": 3.842236, "rate_of_change": 0.4213615107679901, "market_dynamics": -0.583602, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.981979, "high": 102.613676, "low": 99.678551, "close": 102.468849, "volume": 48}, "trend_line": 93.52497, "activity_lines": {"activity_5": 98.364818, "activity_10": 95.987483, "activity_20": 94.980835, "activity_30": 94.457239}, "trend_signal": 1, "fair_value": 88.59779, "relative_strength": 6.225707, "rate_of_change": 0.4756417959552059, "market_dynamics": -0.043128, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.627457, "high": 103.627457, "low": 100.740592, "close": 101.049561, "volume": 4024}, "trend_line": 93.909279, "activity_lines": {"activity_5": 99.95468, "activity_10": 97.185792, "activity_20": 95.608106, "activity_30": 94.942697}, "trend_signal": 1, "fair_value": 88.61414, "relative_strength": 4.369094, "rate_of_change": 0.41091592972443813, "market_dynamics": 0.475846, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.619212, "high": 101.619212, "low": 100.035789, "close": 100.035789, "volume": 989}, "trend_line": 94.231203, "activity_lines": {"activity_5": 100.516605, "activity_10": 98.017882, "activity_20": 96.105028, "activity_30": 95.337955}, "trend_signal": 1, "fair_value": 88.625944, "relative_strength": 4.812538, "rate_of_change": 0.3428031856149121, "market_dynamics": 0.807589, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.035789, "high": 101.435759, "low": 100.035789, "close": 101.146111, "volume": 1761}, "trend_line": 94.568219, "activity_lines": {"activity_5": 100.985839, "activity_10": 98.903862, "activity_20": 96.663385, "activity_30": 95.784078}, "trend_signal": 1, "fair_value": 88.653133, "relative_strength": 6.535179, "rate_of_change": 0.35764798630449995, "market_dynamics": 0.887695, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.808186, "high": 101.34887, "low": 98.713039, "close": 98.732353, "volume": 7111}, "trend_line": 94.826047, "activity_lines": {"activity_5": 100.19477, "activity_10": 99.193338, "activity_20": 96.952339, "activity_30": 96.052732}, "trend_signal": 1, "fair_value": 88.663816, "relative_strength": 5.823333, "rate_of_change": 0.2726370473361706, "market_dynamics": 0.921765, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.485454, "high": 101.937823, "low": 99.485454, "close": 100.566811, "volume": 1527}, "trend_line": 95.131045, "activity_lines": {"activity_5": 100.154863, "activity_10": 99.735424, "activity_20": 97.394827, "activity_30": 96.423104}, "trend_signal": 1, "fair_value": 88.66777, "relative_strength": 8.894053, "rate_of_change": 0.321639475280455, "market_dynamics": 0.853197, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.566811, "high": 100.566811, "low": 98.87719, "close": 98.87719, "volume": 6215}, "trend_line": 95.456284, "activity_lines": {"activity_5": 99.678551, "activity_10": 99.841632, "activity_20": 97.65316, "activity_30": 96.664791}, "trend_signal": 1, "fair_value": 88.665315, "relative_strength": 8.436155, "rate_of_change": 0.3418852384098128, "market_dynamics": 0.917867, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.790284, "high": 99.948882, "low": 98.577873, "close": 100.209572, "volume": 1858}, "trend_line": 95.734443, "activity_lines": {"activity_5": 99.791191, "activity_10": 100.041402, "activity_20": 98.022058, "activity_30": 96.971455}, "trend_signal": 1, "fair_value": 88.702577, "relative_strength": 7.65371, "rate_of_change": 0.29139935931300476, "market_dynamics": 0.817616, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.055091, "high": 100.055091, "low": 97.959945, "close": 98.896484, "volume": 379}, "trend_line": 95.927216, "activity_lines": {"activity_5": 99.45455, "activity_10": 99.873052, "activity_20": 98.24704, "activity_30": 97.175457}, "trend_signal": 1, "fair_value": 88.726255, "relative_strength": 5.960966, "rate_of_change": 0.20136222028262338, "market_dynamics": 0.582018, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.128208, "high": 99.929573, "low": 99.128208, "close": 99.929573, "volume": 3419}, "trend_line": 96.140764, "activity_lines": {"activity_5": 99.612247, "activity_10": 99.809153, "activity_20": 98.565518, "activity_30": 97.433674}, "trend_signal": 1, "fair_value": 88.745301, "relative_strength": 5.800685, "rate_of_change": 0.22261461231190424, "market_dynamics": 0.47908, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.929573, "high": 100.750255, "low": 99.929573, "close": 100.547501, "volume": 66}, "trend_line": 96.308515, "activity_lines": {"activity_5": 99.896106, "activity_10": 99.873929, "activity_20": 98.915653, "activity_30": 97.71798}, "trend_signal": 1, "fair_value": 88.77916, "relative_strength": 6.156724, "rate_of_change": 0.17448477942196874, "market_dynamics": 0.365068, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.354397, "high": 100.354397, "low": 98.848212, "close": 99.108902, "volume": 38}, "trend_line": 96.480412, "activity_lines": {"activity_5": 99.701718, "activity_10": 99.712076, "activity_20": 99.094694, "activity_30": 97.89865}, "trend_signal": 1, "fair_value": 88.802649, "relative_strength": 6.713399, "rate_of_change": 0.1784857756346895, "market_dynamics": 0.156375, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.417859, "high": 100.103365, "low": 98.703392, "close": 98.703392, "volume": 1310}, "trend_line": 96.746169, "activity_lines": {"activity_5": 99.356713, "activity_10": 99.511779, "activity_20": 99.196715, "activity_30": 98.042068}, "trend_signal": 1, "fair_value": 88.81596, "relative_strength": 5.722276, "rate_of_change": 0.2754517673494114, "market_dynamics": -0.003645, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.703392, "high": 99.77509, "low": 98.355812, "close": 99.755783, "volume": 2040}, "trend_line": 96.97648, "activity_lines": {"activity_5": 99.462918, "activity_10": 99.52705, "activity_20": 99.366552, "activity_30": 98.236236}, "trend_signal": 1, "fair_value": 88.841471, "relative_strength": 6.216908, "rate_of_change": 0.2380569715375504, "market_dynamics": -0.284755, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.987504, "high": 100.421985, "low": 98.857862, "close": 98.935104, "volume": 890}, "trend_line": 97.131465, "activity_lines": {"activity_5": 99.238276, "activity_10": 99.418386, "activity_20": 99.423562, "activity_30": 98.362599}, "trend_signal": 1, "fair_value": 88.85087, "relative_strength": 4.635151, "rate_of_change": 0.15981710204372296, "market_dynamics": -0.619404, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.477198, "high": 99.157166, "low": 97.264786, "close": 99.157166, "volume": 110}, "trend_line": 97.247153, "activity_lines": {"activity_5": 99.153952, "activity_10": 99.346411, "activity_20": 99.47956, "activity_30": 98.49329}, "trend_signal": 1, "fair_value": 88.863415, "relative_strength": 2.101065, "rate_of_change": 0.11910455587176777, "market_dynamics": -0.773238, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0744, "high": 100.296461, "low": 99.533723, "close": 99.668892, "volume": 1981}, "trend_line": 97.38784, "activity_lines": {"activity_5": 99.332893, "activity_10": 99.393106, "activity_20": 99.557306, "activity_30": 98.649531}, "trend_signal": 1, "fair_value": 88.897439, "relative_strength": 3.987927, "rate_of_change": 0.1446695308396327, "market_dynamics": -0.749341, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.056501, "high": 101.406796, "low": 97.457894, "close": 101.387489, "volume": 103}, "trend_line": 97.559128, "activity_lines": {"activity_5": 100.047367, "activity_10": 99.73788, "activity_20": 99.756016, "activity_30": 98.907573}, "trend_signal": 1, "fair_value": 88.939109, "relative_strength": 3.298275, "rate_of_change": 0.17588232781423646, "market_dynamics": -0.638129, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.084065, "high": 102.842802, "low": 100.035786, "close": 102.402596, "volume": 356}, "trend_line": 97.710246, "activity_lines": {"activity_5": 100.92127, "activity_10": 100.245801, "activity_20": 100.011909, "activity_30": 99.220055}, "trend_signal": 1, "fair_value": 88.971536, "relative_strength": 3.930746, "rate_of_change": 0.15489888347505193, "market_dynamics": -0.343196, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.185185, "high": 103.54713, "low": 102.754758, "close": 103.136269, "volume": 124}, "trend_line": 98.007494, "activity_lines": {"activity_5": 101.863276, "activity_10": 100.82337, "activity_20": 100.299141, "activity_30": 99.570121}, "trend_signal": 1, "fair_value": 89.014478, "relative_strength": 2.085834, "rate_of_change": 0.30421374642736665, "market_dynamics": -0.028152, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.136269, "high": 105.034065, "low": 103.136269, "close": 104.994934, "volume": 99}, "trend_line": 98.394335, "activity_lines": {"activity_5": 103.14476, "activity_10": 101.680574, "activity_20": 100.752395, "activity_30": 100.020923}, "trend_signal": 1, "fair_value": 89.089327, "relative_strength": 4.782531, "rate_of_change": 0.39470553139538905, "market_dynamics": 0.32953, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.994934, "high": 104.994934, "low": 101.414558, "close": 101.414558, "volume": 169}, "trend_line": 98.739981, "activity_lines": {"activity_5": 102.843601, "activity_10": 101.805939, "activity_20": 100.852632, "activity_30": 100.215776}, "trend_signal": 1, "fair_value": 89.155289, "relative_strength": 2.823648, "rate_of_change": 0.35128648412533314, "market_dynamics": 0.380555, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.109112, "high": 102.118896, "low": 99.761336, "close": 99.389595, "volume": 864}, "trend_line": 98.989748, "activity_lines": {"activity_5": 101.751076, "activity_10": 101.521207, "activity_20": 100.758277, "activity_30": 100.257687}, "trend_signal": 1, "fair_value": 89.230122, "relative_strength": 1.838105, "rate_of_change": 0.2529542718870947, "market_dynamics": 0.215331, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.389595, "high": 99.389595, "low": 97.716799, "close": 98.196136, "volume": 667}, "trend_line": 99.180423, "activity_lines": {"activity_5": 100.393925, "activity_10": 101.007007, "activity_20": 100.553336, "activity_30": 100.206486}, "trend_signal": 1, "fair_value": 89.272199, "relative_strength": 1.189105, "rate_of_change": 0.19262095707123006, "market_dynamics": -0.115102, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.966764, "high": 101.365658, "low": 99.966764, "close": 100.78849, "volume": 11008}, "trend_line": 99.397326, "activity_lines": {"activity_5": 100.181322, "activity_10": 100.992501, "activity_20": 100.609334, "activity_30": 100.310232}, "trend_signal": 1, "fair_value": 89.331125, "relative_strength": 2.686248, "rate_of_change": 0.21869537701003963, "market_dynamics": -0.355634, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.78849, "high": 101.150442, "low": 99.164609, "close": 98.929825, "volume": 33}, "trend_line": 99.578665, "activity_lines": {"activity_5": 99.505683, "activity_10": 100.606358, "activity_20": 100.478524, "activity_30": 100.280071}, "trend_signal": 0, "fair_value": 89.370001, "relative_strength": 1.506061, "rate_of_change": 0.18243850946251225, "market_dynamics": -0.579214, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.929825, "high": 99.233087, "low": 91.094094, "close": 90.546272, "volume": 547}, "trend_line": 99.573562, "activity_lines": {"activity_5": 96.439866, "activity_10": 98.700065, "activity_20": 99.557077, "activity_30": 99.697336}, "trend_signal": 0, "fair_value": 89.356705, "relative_strength": 0.134373, "rate_of_change": -0.005124591698438023, "market_dynamics": -0.796804, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.481159, "high": 92.042984, "low": 84.481159, "close": 88.687614, "volume": 647}, "trend_line": 99.426689, "activity_lines": {"activity_5": 93.47905, "activity_10": 96.621701, "activity_20": 98.498285, "activity_30": 98.995017}, "trend_signal": 0, "fair_value": 89.335505, "relative_strength": 0.594133, "rate_of_change": -0.14750200459836857, "market_dynamics": -0.881419, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.125623, "high": 91.221259, "low": 89.99845, "close": 90.634315, "volume": 566}, "trend_line": 99.304154, "activity_lines": {"activity_5": 91.880599, "activity_10": 95.12819, "activity_20": 97.67976, "activity_30": 98.427767}, "trend_signal": 0, "fair_value": 89.347357, "relative_strength": -1.183398, "rate_of_change": -0.12324155740517435, "market_dynamics": -1.192654, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.428886, "high": 93.872298, "low": 89.832157, "close": 93.187531, "volume": 509}, "trend_line": 99.049489, "activity_lines": {"activity_5": 91.637342, "activity_10": 94.312868, "activity_20": 97.143742, "activity_30": 98.033146}, "trend_signal": 0, "fair_value": 89.359826, "relative_strength": -0.849751, "rate_of_change": -0.2564494935428409, "market_dynamics": -1.235388, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.126649, "high": 97.628759, "low": 94.126644, "close": 97.433105, "volume": 812}, "trend_line": 98.88163, "activity_lines": {"activity_5": 93.316006, "activity_10": 94.450355, "activity_20": 97.044169, "activity_30": 97.928863}, "trend_signal": 0, "fair_value": 89.426883, "relative_strength": 0.739328, "rate_of_change": -0.1694698293698344, "market_dynamics": -1.070487, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.922226, "high": 98.577648, "low": 97.462454, "close": 98.108093, "volume": 1990}, "trend_line": 98.783582, "activity_lines": {"activity_5": 95.319448, "activity_10": 94.848055, "activity_20": 97.023711, "activity_30": 97.878957}, "trend_signal": 0, "fair_value": 89.498093, "relative_strength": 0.42836, "rate_of_change": -0.09915694148650836, "market_dynamics": -0.851546, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.108093, "high": 101.7276, "low": 98.108093, "close": 101.7276, "volume": 392}, "trend_line": 98.839975, "activity_lines": {"activity_5": 98.025271, "activity_10": 95.963964, "activity_20": 97.352735, "activity_30": 98.068894}, "trend_signal": 0, "fair_value": 89.590005, "relative_strength": 1.234318, "rate_of_change": 0.05708742167296577, "market_dynamics": -0.544279, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.248258, "high": 101.316734, "low": 100.084146, "close": 100.162407, "volume": 90}, "trend_line": 98.807185, "activity_lines": {"activity_5": 99.34003, "activity_10": 96.752784, "activity_20": 97.518291, "activity_30": 98.154212}, "trend_signal": 0, "fair_value": 89.667294, "relative_strength": 1.02716, "rate_of_change": -0.033174836395892894, "market_dynamics": -0.281828, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.103718, "high": 100.18198, "low": 99.888497, "close": 100.015671, "volume": 395}, "trend_line": 98.849962, "activity_lines": {"activity_5": 99.970672, "activity_10": 97.479174, "activity_20": 97.667935, "activity_30": 98.232179}, "trend_signal": 0, "fair_value": 89.739457, "relative_strength": 0.131817, "rate_of_change": 0.04329341029197518, "market_dynamics": -0.118408, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.323313, "high": 100.338495, "low": 98.215706, "close": 100.191757, "volume": 330}, "trend_line": 98.837461, "activity_lines": {"activity_5": 100.204799, "activity_10": 98.251631, "activity_20": 97.829205, "activity_30": 98.318746}, "trend_signal": 0, "fair_value": 89.812923, "relative_strength": -0.574627, "rate_of_change": -0.012646438852450259, "market_dynamics": 0.060115, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.191757, "high": 102.549327, "low": 100.191757, "close": 100.72979, "volume": 5422}, "trend_line": 98.899214, "activity_lines": {"activity_5": 100.43436, "activity_10": 99.098968, "activity_20": 98.036789, "activity_30": 98.440832}, "trend_signal": 0, "fair_value": 89.906459, "relative_strength": 0.634284, "rate_of_change": 0.062479346773179394, "market_dynamics": 0.296477, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.081956, "high": 101.786293, "low": 100.113496, "close": 100.211327, "volume": 284}, "trend_line": 98.899272, "activity_lines": {"activity_5": 100.316321, "activity_10": 99.666884, "activity_20": 98.189944, "activity_30": 98.525485}, "trend_signal": 0, "fair_value": 89.989931, "relative_strength": 1.546204, "rate_of_change": 5.864556213325682e-05, "market_dynamics": 0.430988, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.211327, "high": 102.921058, "low": 100.211327, "close": 102.48085, "volume": 1027}, "trend_line": 99.018751, "activity_lines": {"activity_5": 101.055874, "activity_10": 100.437919, "activity_20": 98.564844, "activity_30": 98.756554}, "trend_signal": 0, "fair_value": 90.091322, "relative_strength": 2.388444, "rate_of_change": 0.12080877602415349, "market_dynamics": 0.599736, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.158029, "high": 103.214539, "low": 102.118896, "close": 103.214539, "volume": 1205}, "trend_line": 99.12825, "activity_lines": {"activity_5": 101.885428, "activity_10": 101.12696, "activity_20": 99.009247, "activity_30": 99.02725}, "trend_signal": 0, "fair_value": 90.178353, "relative_strength": 4.255317, "rate_of_change": 0.11058410542867743, "market_dynamics": 0.731083, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.383023, "high": 102.774323, "low": 102.383023, "close": 102.774323, "volume": 16}, "trend_line": 99.202478, "activity_lines": {"activity_5": 102.354984, "activity_10": 101.553653, "activity_20": 99.411352, "activity_30": 99.262481}, "trend_signal": 1, "fair_value": 90.282555, "relative_strength": 2.197043, "rate_of_change": 0.07488077313985173, "market_dynamics": 0.690197, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.028663, "high": 105.542756, "low": 103.028663, "close": 105.278633, "volume": 520}, "trend_line": 99.408135, "activity_lines": {"activity_5": 103.48714, "activity_10": 102.338561, "activity_20": 100.062537, "activity_30": 99.654491}, "trend_signal": 1, "fair_value": 90.395777, "relative_strength": 5.578001, "rate_of_change": 0.2073103456145543, "market_dynamics": 0.828966, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.474281, "high": 105.738395, "low": 104.711243, "close": 104.887329, "volume": 1144}, "trend_line": 99.614266, "activity_lines": {"activity_5": 104.185605, "activity_10": 102.92195, "activity_20": 100.658055, "activity_30": 100.007987}, "trend_signal": 1, "fair_value": 90.504284, "relative_strength": 5.699687, "rate_of_change": 0.20735828109037474, "market_dynamics": 0.939065, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.451539, "high": 106.561445, "low": 105.233517, "close": 103.925407, "volume": 329}, "trend_line": 99.753254, "activity_lines": {"activity_5": 104.251696, "activity_10": 103.272995, "activity_20": 101.135781, "activity_30": 100.286125}, "trend_signal": 1, "fair_value": 90.600887, "relative_strength": 6.896702, "rate_of_change": 0.1395261999922759, "market_dynamics": 0.951613, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.678559, "high": 106.036222, "low": 104.678559, "close": 105.570457, "volume": 1370}, "trend_line": 99.974432, "activity_lines": {"activity_5": 104.769833, "activity_10": 103.854721, "activity_20": 101.742897, "activity_30": 100.661429}, "trend_signal": 1, "fair_value": 90.700788, "relative_strength": 7.526982, "rate_of_change": 0.22172509780983662, "market_dynamics": 1.095422, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.758743, "high": 106.274055, "low": 105.758743, "close": 106.274055, "volume": 1537}, "trend_line": 100.211662, "activity_lines": {"activity_5": 105.365441, "activity_10": 104.463378, "activity_20": 102.39425, "activity_30": 101.067856}, "trend_signal": 1, "fair_value": 90.808087, "relative_strength": 7.400717, "rate_of_change": 0.23729067047863892, "market_dynamics": 1.210646, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.19568, "high": 107.284878, "low": 106.670456, "close": 107.512802, "volume": 67}, "trend_line": 100.473126, "activity_lines": {"activity_5": 106.14065, "activity_10": 105.186674, "activity_20": 103.128607, "activity_30": 101.538897}, "trend_signal": 1, "fair_value": 90.914843, "relative_strength": 6.352298, "rate_of_change": 0.2609117489738764, "market_dynamics": 1.232623, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.820009, "high": 107.820009, "low": 105.709192, "close": 105.491173, "volume": 1861}, "trend_line": 100.609915, "activity_lines": {"activity_5": 106.093037, "activity_10": 105.419075, "activity_20": 103.589635, "activity_30": 101.862642}, "trend_signal": 1, "fair_value": 91.025195, "relative_strength": 5.957216, "rate_of_change": 0.1361448632542869, "market_dynamics": 1.315684, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.590281, "high": 106.729912, "low": 105.590281, "close": 106.422707, "volume": 813}, "trend_line": 100.743919, "activity_lines": {"activity_5": 106.31568, "activity_10": 105.724847, "activity_20": 104.059364, "activity_30": 102.237661}, "trend_signal": 1, "fair_value": 91.14411, "relative_strength": 6.366536, "rate_of_change": 0.13319164418338336, "market_dynamics": 1.280332, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.364147, "high": 110.85245, "low": 107.364147, "close": 110.63443, "volume": 2398}, "trend_line": 100.993858, "activity_lines": {"activity_5": 107.775744, "activity_10": 106.724718, "activity_20": 104.855026, "activity_30": 102.875759}, "trend_signal": 1, "fair_value": 91.307992, "relative_strength": 8.990468, "rate_of_change": 0.2480933861625908, "market_dynamics": 1.336049, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.63443, "high": 112.021817, "low": 110.63443, "close": 111.992088, "volume": 119}, "trend_line": 101.227096, "activity_lines": {"activity_5": 109.350762, "activity_10": 107.836528, "activity_20": 105.696908, "activity_30": 103.585322}, "trend_signal": 1, "fair_value": 91.488413, "relative_strength": 7.546254, "rate_of_change": 0.23094275693478317, "market_dynamics": 1.368629, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.111001, "high": 112.606498, "low": 111.873164, "close": 112.190285, "volume": 2226}, "trend_line": 101.586287, "activity_lines": {"activity_5": 110.610644, "activity_10": 108.816778, "activity_20": 106.488338, "activity_30": 104.292624}, "trend_signal": 1, "fair_value": 91.686424, "relative_strength": 6.594172, "rate_of_change": 0.354836811677375, "market_dynamics": 1.511427, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.319109, "high": 114.836233, "low": 112.319109, "close": 114.647949, "volume": 1659}, "trend_line": 102.094899, "activity_lines": {"activity_5": 112.377914, "activity_10": 110.11821, "activity_20": 107.446773, "activity_30": 105.135312}, "trend_signal": 1, "fair_value": 91.891116, "relative_strength": 6.180607, "rate_of_change": 0.5006699378627741, "market_dynamics": 1.622859, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.737138, "high": 115.41101, "low": 114.737138, "close": 112.348846, "volume": 180}, "trend_line": 102.566656, "activity_lines": {"activity_5": 112.768366, "activity_10": 110.824158, "activity_20": 108.12472, "activity_30": 105.796857}, "trend_signal": 1, "fair_value": 92.098686, "relative_strength": 6.213989, "rate_of_change": 0.4620769545009263, "market_dynamics": 1.484413, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.459656, "high": 115.837138, "low": 112.844346, "close": 114.885788, "volume": 1206}, "trend_line": 103.036566, "activity_lines": {"activity_5": 113.609389, "activity_10": 111.838214, "activity_20": 108.986251, "activity_30": 106.59164}, "trend_signal": 1, "fair_value": 92.319042, "relative_strength": 6.68997, "rate_of_change": 0.45815084387658966, "market_dynamics": 1.494675, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.362367, "high": 116.9966, "low": 116.074974, "close": 116.976784, "volume": 3237}, "trend_line": 103.638131, "activity_lines": {"activity_5": 114.863986, "activity_10": 113.063081, "activity_20": 109.976113, "activity_30": 107.491009}, "trend_signal": 1, "fair_value": 92.572657, "relative_strength": 5.941562, "rate_of_change": 0.5838364217223698, "market_dynamics": 1.461053, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.55246, "high": 119.771379, "low": 118.493003, "close": 118.42363, "volume": 378}, "trend_line": 104.567376, "activity_lines": {"activity_5": 116.268553, "activity_10": 114.356417, "activity_20": 111.023842, "activity_30": 108.444912}, "trend_signal": 1, "fair_value": 92.806619, "relative_strength": 7.89401, "rate_of_change": 0.8966246216848455, "market_dynamics": 1.384105, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.42363, "high": 118.691196, "low": 117.343452, "close": 117.343452, "volume": 680}, "trend_line": 105.522571, "activity_lines": {"activity_5": 116.897504, "activity_10": 115.254978, "activity_20": 111.88444, "activity_30": 109.269175}, "trend_signal": 1, "fair_value": 93.026174, "relative_strength": 9.080824, "rate_of_change": 0.9134732423619422, "market_dynamics": 1.434045, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.532641, "high": 119.127233, "low": 118.453361, "close": 118.532639, "volume": 347}, "trend_line": 106.452515, "activity_lines": {"activity_5": 117.74315, "activity_10": 116.154258, "activity_20": 112.776713, "activity_30": 110.108534}, "trend_signal": 1, "fair_value": 93.25459, "relative_strength": 9.86868, "rate_of_change": 0.881274964386535, "market_dynamics": 1.414332, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.174974, "high": 117.174974, "low": 114.915518, "close": 115.490295, "volume": 551}, "trend_line": 107.19594, "activity_lines": {"activity_5": 117.162429, "activity_10": 116.280205, "activity_20": 113.302801, "activity_30": 110.691617}, "trend_signal": 1, "fair_value": 93.468688, "relative_strength": 9.763436, "rate_of_change": 0.6983630212963854, "market_dynamics": 1.128924, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.330836, "high": 115.946152, "low": 114.330836, "close": 116.094803, "volume": 4068}, "trend_line": 107.817997, "activity_lines": {"activity_5": 116.74291, "activity_10": 116.427773, "activity_20": 113.828006, "activity_30": 111.265737}, "trend_signal": 1, "fair_value": 93.665511, "relative_strength": 8.187282, "rate_of_change": 0.5802990299819306, "market_dynamics": 1.034817, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.430836, "high": 117.204705, "low": 115.430836, "close": 117.095703, "volume": 7300}, "trend_line": 108.450917, "activity_lines": {"activity_5": 116.715823, "activity_10": 116.682729, "activity_20": 114.385104, "activity_30": 111.864299}, "trend_signal": 1, "fair_value": 93.872992, "relative_strength": 8.433304, "rate_of_change": 0.5870263013697041, "market_dynamics": 0.952424, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.778581, "high": 116.986696, "low": 115.520024, "close": 115.896599, "volume": 259}, "trend_line": 108.923217, "activity_lines": {"activity_5": 116.377563, "activity_10": 116.630476, "activity_20": 114.771729, "activity_30": 112.344665}, "trend_signal": 1, "fair_value": 94.091108, "relative_strength": 8.029141, "rate_of_change": 0.43549654817578903, "market_dynamics": 0.537962, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.222722, "high": 115.450656, "low": 113.3993, "close": 116.144348, "volume": 7264}, "trend_line": 109.455949, "activity_lines": {"activity_5": 116.218343, "activity_10": 116.600566, "activity_20": 115.129525, "activity_30": 112.810545}, "trend_signal": 1, "fair_value": 94.309399, "relative_strength": 7.510526, "rate_of_change": 0.48908948401699337, "market_dynamics": 0.397077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.203812, "high": 116.421831, "low": 116.065073, "close": 116.233536, "volume": 2093}, "trend_line": 109.996544, "activity_lines": {"activity_5": 116.248072, "activity_10": 116.517863, "activity_20": 115.437629, "activity_30": 113.247808}, "trend_signal": 1, "fair_value": 94.527201, "relative_strength": 7.756884, "rate_of_change": 0.49389275314765774, "market_dynamics": 0.020025, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.452454, "high": 117.571376, "low": 117.036239, "close": 117.194801, "volume": 67}, "trend_line": 110.563312, "activity_lines": {"activity_5": 116.548673, "activity_10": 116.58543, "activity_20": 115.786506, "activity_30": 113.712212}, "trend_signal": 1, "fair_value": 94.729484, "relative_strength": 5.555951, "rate_of_change": 0.5152598248904949, "market_dynamics": -0.406333, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.387599, "high": 123.378592, "low": 122.159668, "close": 123.438049, "volume": 6376}, "trend_line": 111.320254, "activity_lines": {"activity_5": 118.857023, "activity_10": 117.78417, "activity_20": 116.677974, "activity_30": 114.54284}, "trend_signal": 1, "fair_value": 94.959357, "relative_strength": 8.612692, "rate_of_change": 0.684623123446238, "market_dynamics": -0.127393, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.527244, "high": 126.53986, "low": 123.378594, "close": 125.628143, "volume": 1873}, "trend_line": 112.167481, "activity_lines": {"activity_5": 121.472582, "activity_10": 119.289938, "activity_20": 117.702188, "activity_30": 115.46593}, "trend_signal": 1, "fair_value": 95.198674, "relative_strength": 7.841364, "rate_of_change": 0.7610717453088003, "market_dynamics": 0.12171, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.836258, "high": 126.133552, "low": 123.210127, "close": 126.034454, "volume": 1021}, "trend_line": 112.952602, "activity_lines": {"activity_5": 123.574808, "activity_10": 120.718949, "activity_20": 118.669208, "activity_30": 116.360573}, "trend_signal": 1, "fair_value": 95.429991, "relative_strength": 9.001004, "rate_of_change": 0.6999542050873049, "market_dynamics": 0.466366, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.628143, "high": 128.363286, "low": 125.182199, "close": 126.311935, "volume": 1976}, "trend_line": 113.722515, "activity_lines": {"activity_5": 125.110188, "activity_10": 122.062015, "activity_20": 119.569266, "activity_30": 117.222466}, "trend_signal": 1, "fair_value": 95.678025, "relative_strength": 8.782217, "rate_of_change": 0.6816248464997757, "market_dynamics": 0.857285, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.665987, "high": 128.046173, "low": 123.665987, "close": 127.471397, "volume": 1646}, "trend_line": 114.545751, "activity_lines": {"activity_5": 126.360161, "activity_10": 123.419135, "activity_20": 120.505093, "activity_30": 118.10949}, "trend_signal": 1, "fair_value": 95.939098, "relative_strength": 10.160318, "rate_of_change": 0.7238988691025645, "market_dynamics": 0.906903, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.370003, "high": 131.869995, "low": 127.269997, "close": 129.529999, "volume": 2610}, "trend_line": 115.354129, "activity_lines": {"activity_5": 127.611229, "activity_10": 124.943699, "activity_20": 121.563267, "activity_30": 119.076216}, "trend_signal": 1, "fair_value": 96.211161, "relative_strength": 11.71654, "rate_of_change": 0.7057249989133204, "market_dynamics": 1.02621, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.899994, "high": 131.419998, "low": 129.470001, "close": 132.759995, "volume": 3949}, "trend_line": 116.283218, "activity_lines": {"activity_5": 129.532832, "activity_10": 126.829457, "activity_20": 122.84649, "activity_30": 120.199175}, "trend_signal": 1, "fair_value": 96.52278, "relative_strength": 11.480548, "rate_of_change": 0.8054232718449158, "market_dynamics": 1.247759, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.550003, "high": 136.089996, "low": 132.539993, "close": 134.089996, "volume": 2300}, "trend_line": 117.288705, "activity_lines": {"activity_5": 131.422312, "activity_10": 128.650426, "activity_20": 124.170131, "activity_30": 121.347999}, "trend_signal": 1, "fair_value": 96.831411, "relative_strength": 11.195507, "rate_of_change": 0.8646879724295108, "market_dynamics": 1.443645, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.229996, "high": 132.229996, "low": 125.279999, "close": 125.580002, "volume": 4901}, "trend_line": 117.955689, "activity_lines": {"activity_5": 129.938092, "activity_10": 128.597839, "activity_20": 124.579768, "activity_30": 121.882922}, "trend_signal": 1, "fair_value": 97.105654, "relative_strength": 8.758033, "rate_of_change": 0.5686685687253633, "market_dynamics": 1.326923, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.339996, "high": 128.789993, "low": 123.32, "close": 126.230003, "volume": 2446}, "trend_line": 118.620888, "activity_lines": {"activity_5": 128.719333, "activity_10": 128.493498, "activity_20": 125.000385, "activity_30": 122.416749}, "trend_signal": 1, "fair_value": 97.38466, "relative_strength": 6.687665, "rate_of_change": 0.5639397350304884, "market_dynamics": 1.001746, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.169998, "high": 130.899994, "low": 125.150002, "close": 123.25, "volume": 239}, "trend_line": 119.145461, "activity_lines": {"activity_5": 126.59, "activity_10": 127.683062, "activity_20": 125.093129, "activity_30": 122.715401}, "trend_signal": 1, "fair_value": 97.643013, "relative_strength": 8.189405, "rate_of_change": 0.4422264989282526, "market_dynamics": 0.432744, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 126.279999, "low": 120.550003, "close": 121.830002, "volume": 785}, "trend_line": 119.690089, "activity_lines": {"activity_5": 124.406001, "activity_10": 126.617864, "activity_20": 125.027652, "activity_30": 122.888597}, "trend_signal": 1, "fair_value": 97.885642, "relative_strength": 6.789267, "rate_of_change": 0.45711183240123854, "market_dynamics": -0.216917, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.57, "high": 126.160004, "low": 120.709999, "close": 125.860001, "volume": 2290}, "trend_line": 120.337998, "activity_lines": {"activity_5": 124.294001, "activity_10": 126.35445, "activity_20": 125.32462, "activity_30": 123.286656}, "trend_signal": 1, "fair_value": 98.158638, "relative_strength": 8.179858, "rate_of_change": 0.5413221808198325, "market_dynamics": -0.476138, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.5, "high": 131.160004, "low": 124.040001, "close": 131.199997, "volume": 1140}, "trend_line": 121.023517, "activity_lines": {"activity_5": 126.510667, "activity_10": 127.065116, "activity_20": 126.095267, "activity_30": 123.98743}, "trend_signal": 1, "fair_value": 98.463776, "relative_strength": 8.551739, "rate_of_change": 0.569661296841584, "market_dynamics": -0.588038, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.139999, "high": 137.490005, "low": 130.139999, "close": 137.139999, "volume": 2748}, "trend_line": 121.861781, "activity_lines": {"activity_5": 130.332666, "activity_10": 128.766909, "activity_20": 127.356821, "activity_30": 125.027203}, "trend_signal": 1, "fair_value": 98.814985, "relative_strength": 11.482906, "rate_of_change": 0.6926455459065821, "market_dynamics": -0.338222, "expectation": {"probability": 62.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.320007, "high": 137.610001, "low": 135.059998, "close": 137.600006, "volume": 1128}, "trend_line": 122.708772, "activity_lines": {"activity_5": 133.580668, "activity_10": 130.376546, "activity_20": 128.561969, "activity_30": 126.042572}, "trend_signal": 1, "fair_value": 99.172365, "relative_strength": 11.692881, "rate_of_change": 0.6950423611484907, "market_dynamics": -0.05844, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.130005, "high": 138.130005, "low": 136.619995, "close": 136.990005, "volume": 269}, "trend_line": 123.453507, "activity_lines": {"activity_5": 135.668669, "activity_10": 131.728547, "activity_20": 129.611383, "activity_30": 126.963942}, "trend_signal": 1, "fair_value": 99.524044, "relative_strength": 11.440334, "rate_of_change": 0.6069126011626991, "market_dynamics": 0.102923, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.020004, "high": 145.460007, "low": 139.369995, "close": 146.039993, "volume": 2321}, "trend_line": 124.576545, "activity_lines": {"activity_5": 139.762667, "activity_10": 134.649091, "activity_20": 131.422255, "activity_30": 128.421135}, "trend_signal": 1, "fair_value": 99.933259, "relative_strength": 17.746564, "rate_of_change": 0.9096849715253483, "market_dynamics": 0.455966, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.789993, "high": 146.259995, "low": 141.220001, "close": 142.740005, "volume": 3800}, "trend_line": 125.505019, "activity_lines": {"activity_5": 141.411335, "activity_10": 136.752365, "activity_20": 132.776482, "activity_30": 129.592971}, "trend_signal": 1, "fair_value": 100.313744, "relative_strength": 15.308139, "rate_of_change": 0.7453040217161333, "market_dynamics": 0.618934, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.539993, "high": 144.490005, "low": 139.199997, "close": 144.679993, "volume": 3783}, "trend_line": 126.428459, "activity_lines": {"activity_5": 142.937332, "activity_10": 138.896363, "activity_20": 134.189249, "activity_30": 130.830066}, "trend_signal": 1, "fair_value": 100.702489, "relative_strength": 12.487937, "rate_of_change": 0.735779339629437, "market_dynamics": 0.856045, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.679993, "high": 150.470001, "low": 144.679993, "close": 149.570007, "volume": 1294}, "trend_line": 127.466672, "activity_lines": {"activity_5": 145.590668, "activity_10": 141.594001, "activity_20": 135.93685, "activity_30": 132.323069}, "trend_signal": 1, "fair_value": 101.114467, "relative_strength": 16.767382, "rate_of_change": 0.8211861539813587, "market_dynamics": 1.068557, "expectation": {"probability": 60.378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1eccff6-c488-44cd-a5a9-1f25beff602f/", "share_image": "https://sharemaestro.com/terminal/b1eccff6-c488-44cd-a5a9-1f25beff602f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}