{"ticker": {"uuid": "b1eccff6-c488-44cd-a5a9-1f25beff602f", "symbol": "UIMI", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UIMI fell 1.79%, moving from 146.04 to 143.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "143.43"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 142.309998, "high": 146.699997, "low": 142.309998, "close": 143.429993, "volume": 13805}, "trend_line": 135.890626, "activity_lines": {"activity_5": 145.482, "activity_10": 147.532909, "activity_20": 144.922334, "activity_30": 141.061014}, "trend_signal": 1, "fair_value": 104.322056, "relative_strength": 2.910785, "rate_of_change": 0.6715962455957113, "market_dynamics": 0.463324, "expectation": {"probability": 60.5496, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 88.642402, "high": 88.716845, "low": 86.446103, "close": 86.371651, "volume": 2775}, "trend_line": 84.981813, "activity_lines": {"activity_5": 86.434941, "activity_10": 85.864211, "activity_20": 85.010593, "activity_30": 84.747645}, "trend_signal": 0, "fair_value": 90.305434, "relative_strength": -3.961747, "rate_of_change": 0.028761480845132574, "market_dynamics": 0.816937, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.464725, "high": 86.464725, "low": 84.891799, "close": 84.288124, "volume": 1490}, "trend_line": 84.872156, "activity_lines": {"activity_5": 85.897395, "activity_10": 85.610429, "activity_20": 85.006662, "activity_30": 84.702891}, "trend_signal": 0, "fair_value": 90.329065, "relative_strength": -5.136897, "rate_of_change": -0.12903584441061355, "market_dynamics": 0.624772, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.193805, "high": 84.193805, "low": 82.844966, "close": 82.590286, "volume": 2200}, "trend_line": 84.682009, "activity_lines": {"activity_5": 84.780183, "activity_10": 85.066374, "activity_20": 84.834646, "activity_30": 84.555673}, "trend_signal": 0, "fair_value": 90.341022, "relative_strength": -3.044912, "rate_of_change": -0.22403931861941892, "market_dynamics": 0.490832, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.373349, "high": 84.986126, "low": 82.363914, "close": 84.165512, "volume": 3509}, "trend_line": 84.489226, "activity_lines": {"activity_5": 84.371271, "activity_10": 84.876291, "activity_20": 84.819269, "activity_30": 84.522351}, "trend_signal": 0, "fair_value": 90.353364, "relative_strength": -0.738508, "rate_of_change": -0.22765520359819463, "market_dynamics": 0.226259, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.64656, "high": 85.835048, "low": 84.429615, "close": 85.844482, "volume": 3659}, "trend_line": 84.430085, "activity_lines": {"activity_5": 84.573548, "activity_10": 85.0436, "activity_20": 84.959542, "activity_30": 84.609787}, "trend_signal": 1, "fair_value": 90.389683, "relative_strength": -0.22976, "rate_of_change": -0.0699982740994654, "market_dynamics": 0.055457, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.476447, "high": 86.476447, "low": 84.655989, "close": 84.722015, "volume": 0}, "trend_line": 84.362688, "activity_lines": {"activity_5": 84.596882, "activity_10": 84.973263, "activity_20": 84.982218, "activity_30": 84.628621}, "trend_signal": 1, "fair_value": 90.417507, "relative_strength": -0.383347, "rate_of_change": -0.07982581090614761, "market_dynamics": -0.112406, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.127612, "high": 86.75942, "low": 84.93897, "close": 85.985962, "volume": 1023}, "trend_line": 84.325946, "activity_lines": {"activity_5": 85.151508, "activity_10": 85.13227, "activity_20": 85.113981, "activity_30": 84.733348}, "trend_signal": 1, "fair_value": 90.446714, "relative_strength": 0.975268, "rate_of_change": -0.04355242924455398, "market_dynamics": -0.08305, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.033128, "high": 86.033128, "low": 84.316428, "close": 84.740875, "volume": 221}, "trend_line": 84.345726, "activity_lines": {"activity_5": 85.177916, "activity_10": 85.030286, "activity_20": 85.107463, "activity_30": 84.760118}, "trend_signal": 1, "fair_value": 90.482679, "relative_strength": 1.325723, "rate_of_change": 0.02345660017854676, "market_dynamics": -0.204109, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.335301, "high": 84.825786, "low": 83.863674, "close": 84.212677, "volume": 597}, "trend_line": 84.28803, "activity_lines": {"activity_5": 84.884886, "activity_10": 84.843135, "activity_20": 85.038199, "activity_30": 84.751534}, "trend_signal": 1, "fair_value": 90.500574, "relative_strength": 1.066483, "rate_of_change": -0.06840417734977212, "market_dynamics": -0.38585, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.316433, "high": 84.316433, "low": 82.552564, "close": 83.269424, "volume": 119}, "trend_line": 84.303742, "activity_lines": {"activity_5": 84.274293, "activity_10": 84.497679, "activity_20": 84.869528, "activity_30": 84.685818}, "trend_signal": 0, "fair_value": 90.49791, "relative_strength": 0.445517, "rate_of_change": 0.018640843782911413, "market_dynamics": -0.47085, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.203407, "high": 85.193643, "low": 83.203407, "close": 84.420181, "volume": 508}, "trend_line": 84.360915, "activity_lines": {"activity_5": 84.218956, "activity_10": 84.461512, "activity_20": 84.811001, "activity_30": 84.69333}, "trend_signal": 0, "fair_value": 90.501606, "relative_strength": 1.03535, "rate_of_change": 0.06781786744413541, "market_dynamics": -0.562031, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.986288, "high": 84.505074, "low": 81.581022, "close": 81.382942, "volume": 1240}, "trend_line": 84.308782, "activity_lines": {"activity_5": 83.171329, "activity_10": 83.908601, "activity_20": 84.461382, "activity_30": 84.501203}, "trend_signal": 0, "fair_value": 90.485719, "relative_strength": -0.033139, "rate_of_change": -0.06179757533451596, "market_dynamics": -0.67976, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.005642, "high": 81.647048, "low": 80.458567, "close": 81.043373, "volume": 524}, "trend_line": 84.210896, "activity_lines": {"activity_5": 82.31738, "activity_10": 83.346771, "activity_20": 84.098083, "activity_30": 84.290531}, "trend_signal": 0, "fair_value": 90.475054, "relative_strength": -0.13057, "rate_of_change": -0.11610415626688614, "market_dynamics": -0.857466, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.00548, "high": 83.476945, "low": 80.618923, "close": 83.863678, "volume": 39}, "trend_line": 84.230596, "activity_lines": {"activity_5": 82.650033, "activity_10": 83.32585, "activity_20": 84.028447, "activity_30": 84.26813}, "trend_signal": 0, "fair_value": 90.457393, "relative_strength": 0.385217, "rate_of_change": 0.023393647301888667, "market_dynamics": -0.901625, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.835204, "high": 84.835204, "low": 83.250567, "close": 83.618431, "volume": 27}, "trend_line": 84.231264, "activity_lines": {"activity_5": 82.924203, "activity_10": 83.265827, "activity_20": 83.950543, "activity_30": 84.228635}, "trend_signal": 0, "fair_value": 90.430084, "relative_strength": -1.146119, "rate_of_change": 0.0007930609917450221, "market_dynamics": -1.00397, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.627869, "high": 85.344559, "low": 83.184537, "close": 83.958, "volume": 1479}, "trend_line": 84.284819, "activity_lines": {"activity_5": 83.288296, "activity_10": 83.308017, "activity_20": 83.906789, "activity_30": 84.211005}, "trend_signal": 0, "fair_value": 90.396255, "relative_strength": -2.257456, "rate_of_change": 0.06358090506632182, "market_dynamics": -0.777379, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.14664, "high": 84.731452, "low": 83.816511, "close": 83.97686, "volume": 97}, "trend_line": 84.355755, "activity_lines": {"activity_5": 83.689488, "activity_10": 83.367527, "activity_20": 83.868349, "activity_30": 84.191137}, "trend_signal": 0, "fair_value": 90.35577, "relative_strength": -3.074463, "rate_of_change": 0.08416224990647868, "market_dynamics": -0.505042, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.486369, "high": 84.033439, "low": 83.486369, "close": 84.533363, "volume": 296}, "trend_line": 84.435933, "activity_lines": {"activity_5": 84.103253, "activity_10": 83.564748, "activity_20": 83.88341, "activity_30": 84.202596}, "trend_signal": 0, "fair_value": 90.318514, "relative_strength": -3.035444, "rate_of_change": 0.09504745704665157, "market_dynamics": -0.244261, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.231538, "high": 84.788043, "low": 83.608995, "close": 84.627693, "volume": 4499}, "trend_line": 84.516775, "activity_lines": {"activity_5": 84.315795, "activity_10": 83.782894, "activity_20": 83.911291, "activity_30": 84.214967}, "trend_signal": 0, "fair_value": 90.280959, "relative_strength": -4.085434, "rate_of_change": 0.09574359769316443, "market_dynamics": 0.111286, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.722018, "high": 86.184054, "low": 84.457917, "close": 86.193481, "volume": 1673}, "trend_line": 84.610413, "activity_lines": {"activity_5": 84.999332, "activity_10": 84.278182, "activity_20": 84.089773, "activity_30": 84.323142}, "trend_signal": 0, "fair_value": 90.250787, "relative_strength": -3.564055, "rate_of_change": 0.11079220663589986, "market_dynamics": 0.386129, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.769018, "high": 85.957664, "low": 84.759749, "close": 85.306831, "volume": 4057}, "trend_line": 84.652781, "activity_lines": {"activity_5": 85.21565, "activity_10": 84.559097, "activity_20": 84.196095, "activity_30": 84.368072}, "trend_signal": 0, "fair_value": 90.220973, "relative_strength": -3.483051, "rate_of_change": 0.05007421486054015, "market_dynamics": 0.625896, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.014271, "high": 87.014104, "low": 86.014271, "close": 86.64624, "volume": 1679}, "trend_line": 84.697607, "activity_lines": {"activity_5": 85.788514, "activity_10": 85.06742, "activity_20": 84.435051, "activity_30": 84.496682}, "trend_signal": 0, "fair_value": 90.183594, "relative_strength": -1.983187, "rate_of_change": 0.05295277895241324, "market_dynamics": 0.896737, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.608498, "high": 86.674524, "low": 85.967097, "close": 86.118019, "volume": 566}, "trend_line": 84.691324, "activity_lines": {"activity_5": 86.007347, "activity_10": 85.384006, "activity_20": 84.61247, "activity_30": 84.588322}, "trend_signal": 0, "fair_value": 90.114706, "relative_strength": -1.435796, "rate_of_change": -0.007418155273277644, "market_dynamics": 0.970416, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.476614, "high": 85.476614, "low": 84.420182, "close": 85.552063, "volume": 632}, "trend_line": 84.64198, "activity_lines": {"activity_5": 85.931884, "activity_10": 85.505425, "activity_20": 84.71919, "activity_30": 84.643853}, "trend_signal": 1, "fair_value": 90.033323, "relative_strength": -2.351167, "rate_of_change": -0.05826334702240661, "market_dynamics": 0.884381, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.552063, "high": 85.552063, "low": 82.552559, "close": 83.514671, "volume": 229}, "trend_line": 84.62585, "activity_lines": {"activity_5": 85.115665, "activity_10": 85.225711, "activity_20": 84.62527, "activity_30": 84.571124}, "trend_signal": 0, "fair_value": 89.927528, "relative_strength": -4.110518, "rate_of_change": -0.01905673756687163, "market_dynamics": 0.626383, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.175104, "high": 85.448313, "low": 83.175104, "close": 85.646393, "volume": 434}, "trend_line": 84.657513, "activity_lines": {"activity_5": 85.188608, "activity_10": 85.335469, "activity_20": 84.745466, "activity_30": 84.636965}, "trend_signal": 0, "fair_value": 89.857819, "relative_strength": -6.091115, "rate_of_change": 0.03741528150085898, "market_dynamics": 0.522797, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.09915, "high": 86.193473, "low": 84.759758, "close": 85.260139, "volume": 2356}, "trend_line": 84.696773, "activity_lines": {"activity_5": 85.110162, "activity_10": 85.344301, "activity_20": 84.824474, "activity_30": 84.675844}, "trend_signal": 0, "fair_value": 89.749901, "relative_strength": -6.881639, "rate_of_change": 0.04637509254494488, "market_dynamics": 0.547838, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.822449, "high": 87.985877, "low": 85.822449, "close": 87.223427, "volume": 791}, "trend_line": 84.759599, "activity_lines": {"activity_5": 85.778552, "activity_10": 85.686763, "activity_20": 85.093917, "activity_30": 84.838854}, "trend_signal": 1, "fair_value": 89.639144, "relative_strength": -7.801918, "rate_of_change": 0.07417756046030367, "market_dynamics": 0.65171, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.452171, "high": 88.881746, "low": 87.280616, "close": 88.815033, "volume": 11070}, "trend_line": 84.888817, "activity_lines": {"activity_5": 86.903783, "activity_10": 86.269697, "activity_20": 85.503121, "activity_30": 85.100495}, "trend_signal": 1, "fair_value": 89.540923, "relative_strength": -6.646116, "rate_of_change": 0.15245234937934135, "market_dynamics": 1.164383, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.47193, "high": 89.615588, "low": 88.47193, "close": 89.224846, "volume": 421}, "trend_line": 84.903889, "activity_lines": {"activity_5": 87.948088, "activity_10": 86.851009, "activity_20": 85.929439, "activity_30": 85.380239}, "trend_signal": 1, "fair_value": 89.488302, "relative_strength": -5.733965, "rate_of_change": 0.01775498885795938, "market_dynamics": 1.38976, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.776905, "high": 89.100947, "low": 88.205082, "close": 89.110481, "volume": 213}, "trend_line": 84.995183, "activity_lines": {"activity_5": 88.573592, "activity_10": 87.356411, "activity_20": 86.316505, "activity_30": 85.651632}, "trend_signal": 1, "fair_value": 89.435689, "relative_strength": -5.61681, "rate_of_change": 0.10752628775342746, "market_dynamics": 1.548897, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.158132, "high": 89.510764, "low": 87.947745, "close": 89.186729, "volume": 1542}, "trend_line": 85.15847, "activity_lines": {"activity_5": 88.993573, "activity_10": 87.80652, "activity_20": 86.688499, "activity_30": 85.922054}, "trend_signal": 1, "fair_value": 89.375368, "relative_strength": -6.267595, "rate_of_change": 0.1921132401114977, "market_dynamics": 1.656123, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.367803, "high": 90.339917, "low": 89.367803, "close": 89.520294, "volume": 754}, "trend_line": 85.389471, "activity_lines": {"activity_5": 89.26297, "activity_10": 88.271086, "activity_20": 87.055099, "activity_30": 86.203462}, "trend_signal": 1, "fair_value": 89.315706, "relative_strength": -4.636708, "rate_of_change": 0.2712601576801535, "market_dynamics": 1.555059, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.949166, "high": 90.940332, "low": 89.272489, "close": 90.378044, "volume": 2433}, "trend_line": 85.596555, "activity_lines": {"activity_5": 89.665159, "activity_10": 88.829747, "activity_20": 87.463024, "activity_30": 86.525306}, "trend_signal": 1, "fair_value": 89.274576, "relative_strength": -6.254122, "rate_of_change": 0.24251701945781431, "market_dynamics": 1.545195, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.349448, "high": 90.873627, "low": 90.1779, "close": 91.035645, "volume": 270}, "trend_line": 85.769594, "activity_lines": {"activity_5": 90.182348, "activity_10": 89.420227, "activity_20": 87.902557, "activity_30": 86.876215}, "trend_signal": 1, "fair_value": 89.216487, "relative_strength": -6.026156, "rate_of_change": 0.20215650034046678, "market_dynamics": 1.567723, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.427101, "high": 92.427101, "low": 90.892692, "close": 90.997528, "volume": 1906}, "trend_line": 85.978777, "activity_lines": {"activity_5": 90.566111, "activity_10": 89.867032, "activity_20": 88.303139, "activity_30": 87.213501}, "trend_signal": 1, "fair_value": 89.172157, "relative_strength": -5.839652, "rate_of_change": 0.24388946040714135, "market_dynamics": 1.569204, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.083302, "high": 92.59865, "low": 91.083302, "close": 91.416862, "volume": 609}, "trend_line": 86.159807, "activity_lines": {"activity_5": 90.963849, "activity_10": 90.292786, "activity_20": 88.710136, "activity_30": 87.564345}, "trend_signal": 1, "fair_value": 89.12505, "relative_strength": -5.603172, "rate_of_change": 0.21055195981678934, "market_dynamics": 1.590818, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.664668, "high": 91.664668, "low": 88.557705, "close": 89.12001, "volume": 853}, "trend_line": 86.305779, "activity_lines": {"activity_5": 90.447294, "activity_10": 90.188989, "activity_20": 88.862958, "activity_30": 87.755326}, "trend_signal": 1, "fair_value": 89.065098, "relative_strength": -5.393363, "rate_of_change": 0.16942006381235328, "market_dynamics": 1.33365, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.510752, "high": 91.521707, "low": 89.510752, "close": 91.864807, "volume": 126}, "trend_line": 86.56085, "activity_lines": {"activity_5": 90.872357, "activity_10": 90.549764, "activity_20": 89.255347, "activity_30": 88.113973}, "trend_signal": 1, "fair_value": 89.026612, "relative_strength": -4.914904, "rate_of_change": 0.29554336100714756, "market_dynamics": 1.327904, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.398512, "high": 92.855975, "low": 91.38827, "close": 93.113297, "volume": 13476}, "trend_line": 86.888979, "activity_lines": {"activity_5": 91.614466, "activity_10": 91.082086, "activity_20": 89.732177, "activity_30": 88.536711}, "trend_signal": 1, "fair_value": 88.992998, "relative_strength": -4.069003, "rate_of_change": 0.3790732184353598, "market_dynamics": 1.447944, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.427801, "high": 93.599363, "low": 93.008466, "close": 93.523117, "volume": 2614}, "trend_line": 87.19241, "activity_lines": {"activity_5": 92.354672, "activity_10": 91.618222, "activity_20": 90.215087, "activity_30": 88.96472}, "trend_signal": 1, "fair_value": 88.984495, "relative_strength": -5.989566, "rate_of_change": 0.3492169012596973, "market_dynamics": 1.485646, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.704194, "high": 95.152827, "low": 93.704194, "close": 95.514992, "volume": 525}, "trend_line": 87.663478, "activity_lines": {"activity_5": 93.590463, "activity_10": 92.436287, "activity_20": 90.848573, "activity_30": 89.501661}, "trend_signal": 1, "fair_value": 88.985458, "relative_strength": -4.197607, "rate_of_change": 0.5402626214827673, "market_dynamics": 1.756386, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.200481, "high": 95.200481, "low": 93.875742, "close": 93.951988, "volume": 1337}, "trend_line": 88.093765, "activity_lines": {"activity_5": 94.032044, "activity_10": 92.855111, "activity_20": 91.29097, "activity_30": 89.907371}, "trend_signal": 1, "fair_value": 88.9587, "relative_strength": -5.854599, "rate_of_change": 0.4908395261251293, "market_dynamics": 1.666378, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.428524, "high": 94.428524, "low": 90.978463, "close": 90.730667, "volume": 578}, "trend_line": 88.322665, "activity_lines": {"activity_5": 93.07772, "activity_10": 92.607663, "activity_20": 91.38927, "activity_30": 90.077494}, "trend_signal": 1, "fair_value": 88.898372, "relative_strength": -7.734656, "rate_of_change": 0.2598367773247015, "market_dynamics": 1.157826, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.655838, "high": 92.913164, "low": 90.263675, "close": 92.846451, "volume": 10488}, "trend_line": 88.630266, "activity_lines": {"activity_5": 92.904266, "activity_10": 92.738492, "activity_20": 91.664413, "activity_30": 90.369351}, "trend_signal": 1, "fair_value": 88.853486, "relative_strength": -7.422511, "rate_of_change": 0.3482696089390026, "market_dynamics": 0.878021, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.037063, "high": 94.390397, "low": 93.037063, "close": 94.285561, "volume": 2329}, "trend_line": 88.974518, "activity_lines": {"activity_5": 93.228305, "activity_10": 93.098054, "activity_20": 92.032177, "activity_30": 90.734209}, "trend_signal": 1, "fair_value": 88.816173, "relative_strength": -5.309152, "rate_of_change": 0.3884135922597788, "market_dynamics": 0.582457, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.600074, "high": 96.506177, "low": 94.418991, "close": 95.686546, "volume": 13646}, "trend_line": 89.364841, "activity_lines": {"activity_5": 93.96851, "activity_10": 93.652557, "activity_20": 92.49223, "activity_30": 91.167243}, "trend_signal": 1, "fair_value": 88.779019, "relative_strength": -4.449415, "rate_of_change": 0.4386907721152197, "market_dynamics": 0.563038, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.219549, "high": 95.71514, "low": 95.028931, "close": 95.44828, "volume": 15472}, "trend_line": 89.728671, "activity_lines": {"activity_5": 94.617856, "activity_10": 94.086109, "activity_20": 92.87994, "activity_30": 91.559723}, "trend_signal": 1, "fair_value": 88.744834, "relative_strength": -4.441065, "rate_of_change": 0.40712879464532054, "market_dynamics": 0.816776, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.105181, "high": 96.649129, "low": 94.819261, "close": 96.248848, "volume": 4121}, "trend_line": 90.116043, "activity_lines": {"activity_5": 95.434305, "activity_10": 94.55016, "activity_20": 93.30473, "activity_30": 91.98038}, "trend_signal": 1, "fair_value": 88.72984, "relative_strength": -4.517727, "rate_of_change": 0.43171485288130385, "market_dynamics": 0.846363, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.630067, "high": 97.973874, "low": 96.630067, "close": 97.869034, "volume": 638}, "trend_line": 90.505228, "activity_lines": {"activity_5": 96.422937, "activity_10": 95.22908, "activity_20": 93.848424, "activity_30": 92.480573}, "trend_signal": 1, "fair_value": 88.718458, "relative_strength": -3.953724, "rate_of_change": 0.43187093778629143, "market_dynamics": 0.970122, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.211428, "high": 97.259083, "low": 94.218849, "close": 94.218849, "volume": 1057}, "trend_line": 90.802295, "activity_lines": {"activity_5": 95.860002, "activity_10": 95.157862, "activity_20": 94.003318, "activity_30": 92.720161}, "trend_signal": 1, "fair_value": 88.696485, "relative_strength": -3.602152, "rate_of_change": 0.32823186744526894, "market_dynamics": 0.632704, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.247434, "high": 94.561943, "low": 93.418277, "close": 93.389687, "volume": 4921}, "trend_line": 91.027077, "activity_lines": {"activity_5": 95.025127, "activity_10": 94.923237, "activity_20": 94.054919, "activity_30": 92.88709}, "trend_signal": 1, "fair_value": 88.683142, "relative_strength": -4.230114, "rate_of_change": 0.2475510117888592, "market_dynamics": 0.276227, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.066345, "high": 95.238609, "low": 92.427105, "close": 91.045174, "volume": 299}, "trend_line": 91.191315, "activity_lines": {"activity_5": 93.561872, "activity_10": 94.30098, "activity_20": 93.863219, "activity_30": 92.888257}, "trend_signal": 1, "fair_value": 88.647591, "relative_strength": -3.547429, "rate_of_change": 0.18042763253839014, "market_dynamics": -0.216229, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.23296, "high": 91.896591, "low": 86.156013, "close": 91.896591, "volume": 5852}, "trend_line": 91.4028, "activity_lines": {"activity_5": 92.675963, "activity_10": 93.886376, "activity_20": 93.745345, "activity_30": 92.933759}, "trend_signal": 1, "fair_value": 88.622034, "relative_strength": -3.030574, "rate_of_change": 0.23191353255515193, "market_dynamics": -0.702677, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.896591, "high": 92.997266, "low": 91.896591, "close": 92.475891, "volume": 4973}, "trend_line": 91.701507, "activity_lines": {"activity_5": 92.273304, "activity_10": 93.555901, "activity_20": 93.675411, "activity_30": 93.00299}, "trend_signal": 1, "fair_value": 88.620401, "relative_strength": -4.646723, "rate_of_change": 0.32680289881711216, "market_dynamics": -0.903442, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.475891, "high": 94.754479, "low": 92.475891, "close": 94.281387, "volume": 1795}, "trend_line": 91.98934, "activity_lines": {"activity_5": 92.83202, "activity_10": 93.560436, "activity_20": 93.770571, "activity_30": 93.169434}, "trend_signal": 1, "fair_value": 88.611853, "relative_strength": -2.902549, "rate_of_change": 0.3138803378661945, "market_dynamics": -1.026098, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.040006, "high": 94.040006, "low": 93.48967, "close": 93.48967, "volume": 3}, "trend_line": 92.263658, "activity_lines": {"activity_5": 93.122662, "activity_10": 93.421098, "activity_20": 93.774691, "activity_30": 93.26623}, "trend_signal": 1, "fair_value": 88.584451, "relative_strength": -4.54806, "rate_of_change": 0.2982062921638617, "market_dynamics": -0.97144, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.962769, "high": 93.962769, "low": 91.722795, "close": 90.699364, "volume": 127}, "trend_line": 92.379522, "activity_lines": {"activity_5": 92.476536, "activity_10": 92.814375, "activity_20": 93.503198, "activity_30": 93.165308}, "trend_signal": 1, "fair_value": 88.541171, "relative_strength": -3.049909, "rate_of_change": 0.12557923944440588, "market_dynamics": -1.046589, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.114531, "high": 92.958641, "low": 91.114531, "close": 93.093811, "volume": 230}, "trend_line": 92.522148, "activity_lines": {"activity_5": 92.651612, "activity_10": 92.72935, "activity_20": 93.452227, "activity_30": 93.211391}, "trend_signal": 1, "fair_value": 88.524552, "relative_strength": -2.517198, "rate_of_change": 0.15439135959158462, "market_dynamics": -1.046126, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.784856, "high": 94.619317, "low": 92.784856, "close": 94.310356, "volume": 581}, "trend_line": 92.691665, "activity_lines": {"activity_5": 93.15239, "activity_10": 92.922879, "activity_20": 93.511264, "activity_30": 93.326759}, "trend_signal": 1, "fair_value": 88.519864, "relative_strength": -0.820214, "rate_of_change": 0.1832177523591422, "market_dynamics": -1.000626, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.310356, "high": 101.435763, "low": 94.310356, "close": 100.827492, "volume": 1437}, "trend_line": 93.082232, "activity_lines": {"activity_5": 95.703248, "activity_10": 94.366045, "activity_20": 94.185281, "activity_30": 93.851651}, "trend_signal": 1, "fair_value": 88.558619, "relative_strength": 3.842236, "rate_of_change": 0.4213615107679901, "market_dynamics": -0.583602, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.981979, "high": 102.613676, "low": 99.678551, "close": 102.468849, "volume": 48}, "trend_line": 93.52497, "activity_lines": {"activity_5": 98.364818, "activity_10": 95.987483, "activity_20": 94.980835, "activity_30": 94.457239}, "trend_signal": 1, "fair_value": 88.59779, "relative_strength": 6.225707, "rate_of_change": 0.4756417959552059, "market_dynamics": -0.043128, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.627457, "high": 103.627457, "low": 100.740592, "close": 101.049561, "volume": 4024}, "trend_line": 93.909279, "activity_lines": {"activity_5": 99.95468, "activity_10": 97.185792, "activity_20": 95.608106, "activity_30": 94.942697}, "trend_signal": 1, "fair_value": 88.61414, "relative_strength": 4.369094, "rate_of_change": 0.41091592972443813, "market_dynamics": 0.475846, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.619212, "high": 101.619212, "low": 100.035789, "close": 100.035789, "volume": 989}, "trend_line": 94.231203, "activity_lines": {"activity_5": 100.516605, "activity_10": 98.017882, "activity_20": 96.105028, "activity_30": 95.337955}, "trend_signal": 1, "fair_value": 88.625944, "relative_strength": 4.812538, "rate_of_change": 0.3428031856149121, "market_dynamics": 0.807589, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.035789, "high": 101.435759, "low": 100.035789, "close": 101.146111, "volume": 1761}, "trend_line": 94.568219, "activity_lines": {"activity_5": 100.985839, "activity_10": 98.903862, "activity_20": 96.663385, "activity_30": 95.784078}, "trend_signal": 1, "fair_value": 88.653133, "relative_strength": 6.535179, "rate_of_change": 0.35764798630449995, "market_dynamics": 0.887695, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.808186, "high": 101.34887, "low": 98.713039, "close": 98.732353, "volume": 7111}, "trend_line": 94.826047, "activity_lines": {"activity_5": 100.19477, "activity_10": 99.193338, "activity_20": 96.952339, "activity_30": 96.052732}, "trend_signal": 1, "fair_value": 88.663816, "relative_strength": 5.823333, "rate_of_change": 0.2726370473361706, "market_dynamics": 0.921765, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.485454, "high": 101.937823, "low": 99.485454, "close": 100.566811, "volume": 1527}, "trend_line": 95.131045, "activity_lines": {"activity_5": 100.154863, "activity_10": 99.735424, "activity_20": 97.394827, "activity_30": 96.423104}, "trend_signal": 1, "fair_value": 88.66777, "relative_strength": 8.894053, "rate_of_change": 0.321639475280455, "market_dynamics": 0.853197, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.566811, "high": 100.566811, "low": 98.87719, "close": 98.87719, "volume": 6215}, "trend_line": 95.456284, "activity_lines": {"activity_5": 99.678551, "activity_10": 99.841632, "activity_20": 97.65316, "activity_30": 96.664791}, "trend_signal": 1, "fair_value": 88.665315, "relative_strength": 8.436155, "rate_of_change": 0.3418852384098128, "market_dynamics": 0.917867, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.790284, "high": 99.948882, "low": 98.577873, "close": 100.209572, "volume": 1858}, "trend_line": 95.734443, "activity_lines": {"activity_5": 99.791191, "activity_10": 100.041402, "activity_20": 98.022058, "activity_30": 96.971455}, "trend_signal": 1, "fair_value": 88.702577, "relative_strength": 7.65371, "rate_of_change": 0.29139935931300476, "market_dynamics": 0.817616, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.055091, "high": 100.055091, "low": 97.959945, "close": 98.896484, "volume": 379}, "trend_line": 95.927216, "activity_lines": {"activity_5": 99.45455, "activity_10": 99.873052, "activity_20": 98.24704, "activity_30": 97.175457}, "trend_signal": 1, "fair_value": 88.726255, "relative_strength": 5.960966, "rate_of_change": 0.20136222028262338, "market_dynamics": 0.582018, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.128208, "high": 99.929573, "low": 99.128208, "close": 99.929573, "volume": 3419}, "trend_line": 96.140764, "activity_lines": {"activity_5": 99.612247, "activity_10": 99.809153, "activity_20": 98.565518, "activity_30": 97.433674}, "trend_signal": 1, "fair_value": 88.745301, "relative_strength": 5.800685, "rate_of_change": 0.22261461231190424, "market_dynamics": 0.47908, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.929573, "high": 100.750255, "low": 99.929573, "close": 100.547501, "volume": 66}, "trend_line": 96.308515, "activity_lines": {"activity_5": 99.896106, "activity_10": 99.873929, "activity_20": 98.915653, "activity_30": 97.71798}, "trend_signal": 1, "fair_value": 88.77916, "relative_strength": 6.156724, "rate_of_change": 0.17448477942196874, "market_dynamics": 0.365068, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.354397, "high": 100.354397, "low": 98.848212, "close": 99.108902, "volume": 38}, "trend_line": 96.480412, "activity_lines": {"activity_5": 99.701718, "activity_10": 99.712076, "activity_20": 99.094694, "activity_30": 97.89865}, "trend_signal": 1, "fair_value": 88.802649, "relative_strength": 6.713399, "rate_of_change": 0.1784857756346895, "market_dynamics": 0.156375, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.417859, "high": 100.103365, "low": 98.703392, "close": 98.703392, "volume": 1310}, "trend_line": 96.746169, "activity_lines": {"activity_5": 99.356713, "activity_10": 99.511779, "activity_20": 99.196715, "activity_30": 98.042068}, "trend_signal": 1, "fair_value": 88.81596, "relative_strength": 5.722276, "rate_of_change": 0.2754517673494114, "market_dynamics": -0.003645, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.703392, "high": 99.77509, "low": 98.355812, "close": 99.755783, "volume": 2040}, "trend_line": 96.97648, "activity_lines": {"activity_5": 99.462918, "activity_10": 99.52705, "activity_20": 99.366552, "activity_30": 98.236236}, "trend_signal": 1, "fair_value": 88.841471, "relative_strength": 6.216908, "rate_of_change": 0.2380569715375504, "market_dynamics": -0.284755, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.987504, "high": 100.421985, "low": 98.857862, "close": 98.935104, "volume": 890}, "trend_line": 97.131465, "activity_lines": {"activity_5": 99.238276, "activity_10": 99.418386, "activity_20": 99.423562, "activity_30": 98.362599}, "trend_signal": 1, "fair_value": 88.85087, "relative_strength": 4.635151, "rate_of_change": 0.15981710204372296, "market_dynamics": -0.619404, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.477198, "high": 99.157166, "low": 97.264786, "close": 99.157166, "volume": 110}, "trend_line": 97.247153, "activity_lines": {"activity_5": 99.153952, "activity_10": 99.346411, "activity_20": 99.47956, "activity_30": 98.49329}, "trend_signal": 1, "fair_value": 88.863415, "relative_strength": 2.101065, "rate_of_change": 0.11910455587176777, "market_dynamics": -0.773238, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0744, "high": 100.296461, "low": 99.533723, "close": 99.668892, "volume": 1981}, "trend_line": 97.38784, "activity_lines": {"activity_5": 99.332893, "activity_10": 99.393106, "activity_20": 99.557306, "activity_30": 98.649531}, "trend_signal": 1, "fair_value": 88.897439, "relative_strength": 3.987927, "rate_of_change": 0.1446695308396327, "market_dynamics": -0.749341, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.056501, "high": 101.406796, "low": 97.457894, "close": 101.387489, "volume": 103}, "trend_line": 97.559128, "activity_lines": {"activity_5": 100.047367, "activity_10": 99.73788, "activity_20": 99.756016, "activity_30": 98.907573}, "trend_signal": 1, "fair_value": 88.939109, "relative_strength": 3.298275, "rate_of_change": 0.17588232781423646, "market_dynamics": -0.638129, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.084065, "high": 102.842802, "low": 100.035786, "close": 102.402596, "volume": 356}, "trend_line": 97.710246, "activity_lines": {"activity_5": 100.92127, "activity_10": 100.245801, "activity_20": 100.011909, "activity_30": 99.220055}, "trend_signal": 1, "fair_value": 88.971536, "relative_strength": 3.930746, "rate_of_change": 0.15489888347505193, "market_dynamics": -0.343196, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.185185, "high": 103.54713, "low": 102.754758, "close": 103.136269, "volume": 124}, "trend_line": 98.007494, "activity_lines": {"activity_5": 101.863276, "activity_10": 100.82337, "activity_20": 100.299141, "activity_30": 99.570121}, "trend_signal": 1, "fair_value": 89.014478, "relative_strength": 2.085834, "rate_of_change": 0.30421374642736665, "market_dynamics": -0.028152, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.136269, "high": 105.034065, "low": 103.136269, "close": 104.994934, "volume": 99}, "trend_line": 98.394335, "activity_lines": {"activity_5": 103.14476, "activity_10": 101.680574, "activity_20": 100.752395, "activity_30": 100.020923}, "trend_signal": 1, "fair_value": 89.089327, "relative_strength": 4.782531, "rate_of_change": 0.39470553139538905, "market_dynamics": 0.32953, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.994934, "high": 104.994934, "low": 101.414558, "close": 101.414558, "volume": 169}, "trend_line": 98.739981, "activity_lines": {"activity_5": 102.843601, "activity_10": 101.805939, "activity_20": 100.852632, "activity_30": 100.215776}, "trend_signal": 1, "fair_value": 89.155289, "relative_strength": 2.823648, "rate_of_change": 0.35128648412533314, "market_dynamics": 0.380555, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.109112, "high": 102.118896, "low": 99.761336, "close": 99.389595, "volume": 864}, "trend_line": 98.989748, "activity_lines": {"activity_5": 101.751076, "activity_10": 101.521207, "activity_20": 100.758277, "activity_30": 100.257687}, "trend_signal": 1, "fair_value": 89.230122, "relative_strength": 1.838105, "rate_of_change": 0.2529542718870947, "market_dynamics": 0.215331, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.389595, "high": 99.389595, "low": 97.716799, "close": 98.196136, "volume": 667}, "trend_line": 99.180423, "activity_lines": {"activity_5": 100.393925, "activity_10": 101.007007, "activity_20": 100.553336, "activity_30": 100.206486}, "trend_signal": 1, "fair_value": 89.272199, "relative_strength": 1.189105, "rate_of_change": 0.19262095707123006, "market_dynamics": -0.115102, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.966764, "high": 101.365658, "low": 99.966764, "close": 100.78849, "volume": 11008}, "trend_line": 99.397326, "activity_lines": {"activity_5": 100.181322, "activity_10": 100.992501, "activity_20": 100.609334, "activity_30": 100.310232}, "trend_signal": 1, "fair_value": 89.331125, "relative_strength": 2.686248, "rate_of_change": 0.21869537701003963, "market_dynamics": -0.355634, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.78849, "high": 101.150442, "low": 99.164609, "close": 98.929825, "volume": 33}, "trend_line": 99.578665, "activity_lines": {"activity_5": 99.505683, "activity_10": 100.606358, "activity_20": 100.478524, "activity_30": 100.280071}, "trend_signal": 0, "fair_value": 89.370001, "relative_strength": 1.506061, "rate_of_change": 0.18243850946251225, "market_dynamics": -0.579214, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.929825, "high": 99.233087, "low": 91.094094, "close": 90.546272, "volume": 547}, "trend_line": 99.573562, "activity_lines": {"activity_5": 96.439866, "activity_10": 98.700065, "activity_20": 99.557077, "activity_30": 99.697336}, "trend_signal": 0, "fair_value": 89.356705, "relative_strength": 0.134373, "rate_of_change": -0.005124591698438023, "market_dynamics": -0.796804, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.481159, "high": 92.042984, "low": 84.481159, "close": 88.687614, "volume": 647}, "trend_line": 99.426689, "activity_lines": {"activity_5": 93.47905, "activity_10": 96.621701, "activity_20": 98.498285, "activity_30": 98.995017}, "trend_signal": 0, "fair_value": 89.335505, "relative_strength": 0.594133, "rate_of_change": -0.14750200459836857, "market_dynamics": -0.881419, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.125623, "high": 91.221259, "low": 89.99845, "close": 90.634315, "volume": 566}, "trend_line": 99.304154, "activity_lines": {"activity_5": 91.880599, "activity_10": 95.12819, "activity_20": 97.67976, "activity_30": 98.427767}, "trend_signal": 0, "fair_value": 89.347357, "relative_strength": -1.183398, "rate_of_change": -0.12324155740517435, "market_dynamics": -1.192654, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.428886, "high": 93.872298, "low": 89.832157, "close": 93.187531, "volume": 509}, "trend_line": 99.049489, "activity_lines": {"activity_5": 91.637342, "activity_10": 94.312868, "activity_20": 97.143742, "activity_30": 98.033146}, "trend_signal": 0, "fair_value": 89.359826, "relative_strength": -0.849751, "rate_of_change": -0.2564494935428409, "market_dynamics": -1.235388, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.126649, "high": 97.628759, "low": 94.126644, "close": 97.433105, "volume": 812}, "trend_line": 98.88163, "activity_lines": {"activity_5": 93.316006, "activity_10": 94.450355, "activity_20": 97.044169, "activity_30": 97.928863}, "trend_signal": 0, "fair_value": 89.426883, "relative_strength": 0.739328, "rate_of_change": -0.1694698293698344, "market_dynamics": -1.070487, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.922226, "high": 98.577648, "low": 97.462454, "close": 98.108093, "volume": 1990}, "trend_line": 98.783582, "activity_lines": {"activity_5": 95.319448, "activity_10": 94.848055, "activity_20": 97.023711, "activity_30": 97.878957}, "trend_signal": 0, "fair_value": 89.498093, "relative_strength": 0.42836, "rate_of_change": -0.09915694148650836, "market_dynamics": -0.851546, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.108093, "high": 101.7276, "low": 98.108093, "close": 101.7276, "volume": 392}, "trend_line": 98.839975, "activity_lines": {"activity_5": 98.025271, "activity_10": 95.963964, "activity_20": 97.352735, "activity_30": 98.068894}, "trend_signal": 0, "fair_value": 89.590005, "relative_strength": 1.234318, "rate_of_change": 0.05708742167296577, "market_dynamics": -0.544279, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.248258, "high": 101.316734, "low": 100.084146, "close": 100.162407, "volume": 90}, "trend_line": 98.807185, "activity_lines": {"activity_5": 99.34003, "activity_10": 96.752784, "activity_20": 97.518291, "activity_30": 98.154212}, "trend_signal": 0, "fair_value": 89.667294, "relative_strength": 1.02716, "rate_of_change": -0.033174836395892894, "market_dynamics": -0.281828, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.103718, "high": 100.18198, "low": 99.888497, "close": 100.015671, "volume": 395}, "trend_line": 98.849962, "activity_lines": {"activity_5": 99.970672, "activity_10": 97.479174, "activity_20": 97.667935, "activity_30": 98.232179}, "trend_signal": 0, "fair_value": 89.739457, "relative_strength": 0.131817, "rate_of_change": 0.04329341029197518, "market_dynamics": -0.118408, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.323313, "high": 100.338495, "low": 98.215706, "close": 100.191757, "volume": 330}, "trend_line": 98.837461, "activity_lines": {"activity_5": 100.204799, "activity_10": 98.251631, "activity_20": 97.829205, "activity_30": 98.318746}, "trend_signal": 0, "fair_value": 89.812923, "relative_strength": -0.574627, "rate_of_change": -0.012646438852450259, "market_dynamics": 0.060115, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.191757, "high": 102.549327, "low": 100.191757, "close": 100.72979, "volume": 5422}, "trend_line": 98.899214, "activity_lines": {"activity_5": 100.43436, "activity_10": 99.098968, "activity_20": 98.036789, "activity_30": 98.440832}, "trend_signal": 0, "fair_value": 89.906459, "relative_strength": 0.634284, "rate_of_change": 0.062479346773179394, "market_dynamics": 0.296477, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.081956, "high": 101.786293, "low": 100.113496, "close": 100.211327, "volume": 284}, "trend_line": 98.899272, "activity_lines": {"activity_5": 100.316321, "activity_10": 99.666884, "activity_20": 98.189944, "activity_30": 98.525485}, "trend_signal": 0, "fair_value": 89.989931, "relative_strength": 1.546204, "rate_of_change": 5.864556213325682e-05, "market_dynamics": 0.430988, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.211327, "high": 102.921058, "low": 100.211327, "close": 102.48085, "volume": 1027}, "trend_line": 99.018751, "activity_lines": {"activity_5": 101.055874, "activity_10": 100.437919, "activity_20": 98.564844, "activity_30": 98.756554}, "trend_signal": 0, "fair_value": 90.091322, "relative_strength": 2.388444, "rate_of_change": 0.12080877602415349, "market_dynamics": 0.599736, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.158029, "high": 103.214539, "low": 102.118896, "close": 103.214539, "volume": 1205}, "trend_line": 99.12825, "activity_lines": {"activity_5": 101.885428, "activity_10": 101.12696, "activity_20": 99.009247, "activity_30": 99.02725}, "trend_signal": 0, "fair_value": 90.178353, "relative_strength": 4.255317, "rate_of_change": 0.11058410542867743, "market_dynamics": 0.731083, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.383023, "high": 102.774323, "low": 102.383023, "close": 102.774323, "volume": 16}, "trend_line": 99.202478, "activity_lines": {"activity_5": 102.354984, "activity_10": 101.553653, "activity_20": 99.411352, "activity_30": 99.262481}, "trend_signal": 1, "fair_value": 90.282555, "relative_strength": 2.197043, "rate_of_change": 0.07488077313985173, "market_dynamics": 0.690197, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.028663, "high": 105.542756, "low": 103.028663, "close": 105.278633, "volume": 520}, "trend_line": 99.408135, "activity_lines": {"activity_5": 103.48714, "activity_10": 102.338561, "activity_20": 100.062537, "activity_30": 99.654491}, "trend_signal": 1, "fair_value": 90.395777, "relative_strength": 5.578001, "rate_of_change": 0.2073103456145543, "market_dynamics": 0.828966, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.474281, "high": 105.738395, "low": 104.711243, "close": 104.887329, "volume": 1144}, "trend_line": 99.614266, "activity_lines": {"activity_5": 104.185605, "activity_10": 102.92195, "activity_20": 100.658055, "activity_30": 100.007987}, "trend_signal": 1, "fair_value": 90.504284, "relative_strength": 5.699687, "rate_of_change": 0.20735828109037474, "market_dynamics": 0.939065, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.451539, "high": 106.561445, "low": 105.233517, "close": 103.925407, "volume": 329}, "trend_line": 99.753254, "activity_lines": {"activity_5": 104.251696, "activity_10": 103.272995, "activity_20": 101.135781, "activity_30": 100.286125}, "trend_signal": 1, "fair_value": 90.600887, "relative_strength": 6.896702, "rate_of_change": 0.1395261999922759, "market_dynamics": 0.951613, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.678559, "high": 106.036222, "low": 104.678559, "close": 105.570457, "volume": 1370}, "trend_line": 99.974432, "activity_lines": {"activity_5": 104.769833, "activity_10": 103.854721, "activity_20": 101.742897, "activity_30": 100.661429}, "trend_signal": 1, "fair_value": 90.700788, "relative_strength": 7.526982, "rate_of_change": 0.22172509780983662, "market_dynamics": 1.095422, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.758743, "high": 106.274055, "low": 105.758743, "close": 106.274055, "volume": 1537}, "trend_line": 100.211662, "activity_lines": {"activity_5": 105.365441, "activity_10": 104.463378, "activity_20": 102.39425, "activity_30": 101.067856}, "trend_signal": 1, "fair_value": 90.808087, "relative_strength": 7.400717, "rate_of_change": 0.23729067047863892, "market_dynamics": 1.210646, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.19568, "high": 107.284878, "low": 106.670456, "close": 107.512802, "volume": 67}, "trend_line": 100.473126, "activity_lines": {"activity_5": 106.14065, "activity_10": 105.186674, "activity_20": 103.128607, "activity_30": 101.538897}, "trend_signal": 1, "fair_value": 90.914843, "relative_strength": 6.352298, "rate_of_change": 0.2609117489738764, "market_dynamics": 1.232623, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.820009, "high": 107.820009, "low": 105.709192, "close": 105.491173, "volume": 1861}, "trend_line": 100.609915, "activity_lines": {"activity_5": 106.093037, "activity_10": 105.419075, "activity_20": 103.589635, "activity_30": 101.862642}, "trend_signal": 1, "fair_value": 91.025195, "relative_strength": 5.957216, "rate_of_change": 0.1361448632542869, "market_dynamics": 1.315684, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.590281, "high": 106.729912, "low": 105.590281, "close": 106.422707, "volume": 813}, "trend_line": 100.743919, "activity_lines": {"activity_5": 106.31568, "activity_10": 105.724847, "activity_20": 104.059364, "activity_30": 102.237661}, "trend_signal": 1, "fair_value": 91.14411, "relative_strength": 6.366536, "rate_of_change": 0.13319164418338336, "market_dynamics": 1.280332, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.364147, "high": 110.85245, "low": 107.364147, "close": 110.63443, "volume": 2398}, "trend_line": 100.993858, "activity_lines": {"activity_5": 107.775744, "activity_10": 106.724718, "activity_20": 104.855026, "activity_30": 102.875759}, "trend_signal": 1, "fair_value": 91.307992, "relative_strength": 8.990468, "rate_of_change": 0.2480933861625908, "market_dynamics": 1.336049, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.63443, "high": 112.021817, "low": 110.63443, "close": 111.992088, "volume": 119}, "trend_line": 101.227096, "activity_lines": {"activity_5": 109.350762, "activity_10": 107.836528, "activity_20": 105.696908, "activity_30": 103.585322}, "trend_signal": 1, "fair_value": 91.488413, "relative_strength": 7.546254, "rate_of_change": 0.23094275693478317, "market_dynamics": 1.368629, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.111001, "high": 112.606498, "low": 111.873164, "close": 112.190285, "volume": 2226}, "trend_line": 101.586287, "activity_lines": {"activity_5": 110.610644, "activity_10": 108.816778, "activity_20": 106.488338, "activity_30": 104.292624}, "trend_signal": 1, "fair_value": 91.686424, "relative_strength": 6.594172, "rate_of_change": 0.354836811677375, "market_dynamics": 1.511427, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.319109, "high": 114.836233, "low": 112.319109, "close": 114.647949, "volume": 1659}, "trend_line": 102.094899, "activity_lines": {"activity_5": 112.377914, "activity_10": 110.11821, "activity_20": 107.446773, "activity_30": 105.135312}, "trend_signal": 1, "fair_value": 91.891116, "relative_strength": 6.180607, "rate_of_change": 0.5006699378627741, "market_dynamics": 1.622859, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.737138, "high": 115.41101, "low": 114.737138, "close": 112.348846, "volume": 180}, "trend_line": 102.566656, "activity_lines": {"activity_5": 112.768366, "activity_10": 110.824158, "activity_20": 108.12472, "activity_30": 105.796857}, "trend_signal": 1, "fair_value": 92.098686, "relative_strength": 6.213989, "rate_of_change": 0.4620769545009263, "market_dynamics": 1.484413, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.459656, "high": 115.837138, "low": 112.844346, "close": 114.885788, "volume": 1206}, "trend_line": 103.036566, "activity_lines": {"activity_5": 113.609389, "activity_10": 111.838214, "activity_20": 108.986251, "activity_30": 106.59164}, "trend_signal": 1, "fair_value": 92.319042, "relative_strength": 6.68997, "rate_of_change": 0.45815084387658966, "market_dynamics": 1.494675, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.362367, "high": 116.9966, "low": 116.074974, "close": 116.976784, "volume": 3237}, "trend_line": 103.638131, "activity_lines": {"activity_5": 114.863986, "activity_10": 113.063081, "activity_20": 109.976113, "activity_30": 107.491009}, "trend_signal": 1, "fair_value": 92.572657, "relative_strength": 5.941562, "rate_of_change": 0.5838364217223698, "market_dynamics": 1.461053, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.55246, "high": 119.771379, "low": 118.493003, "close": 118.42363, "volume": 378}, "trend_line": 104.567376, "activity_lines": {"activity_5": 116.268553, "activity_10": 114.356417, "activity_20": 111.023842, "activity_30": 108.444912}, "trend_signal": 1, "fair_value": 92.806619, "relative_strength": 7.89401, "rate_of_change": 0.8966246216848455, "market_dynamics": 1.384105, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.42363, "high": 118.691196, "low": 117.343452, "close": 117.343452, "volume": 680}, "trend_line": 105.522571, "activity_lines": {"activity_5": 116.897504, "activity_10": 115.254978, "activity_20": 111.88444, "activity_30": 109.269175}, "trend_signal": 1, "fair_value": 93.026174, "relative_strength": 9.080824, "rate_of_change": 0.9134732423619422, "market_dynamics": 1.434045, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.532641, "high": 119.127233, "low": 118.453361, "close": 118.532639, "volume": 347}, "trend_line": 106.452515, "activity_lines": {"activity_5": 117.74315, "activity_10": 116.154258, "activity_20": 112.776713, "activity_30": 110.108534}, "trend_signal": 1, "fair_value": 93.25459, "relative_strength": 9.86868, "rate_of_change": 0.881274964386535, "market_dynamics": 1.414332, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.174974, "high": 117.174974, "low": 114.915518, "close": 115.490295, "volume": 551}, "trend_line": 107.19594, "activity_lines": {"activity_5": 117.162429, "activity_10": 116.280205, "activity_20": 113.302801, "activity_30": 110.691617}, "trend_signal": 1, "fair_value": 93.468688, "relative_strength": 9.763436, "rate_of_change": 0.6983630212963854, "market_dynamics": 1.128924, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.330836, "high": 115.946152, "low": 114.330836, "close": 116.094803, "volume": 4068}, "trend_line": 107.817997, "activity_lines": {"activity_5": 116.74291, "activity_10": 116.427773, "activity_20": 113.828006, "activity_30": 111.265737}, "trend_signal": 1, "fair_value": 93.665511, "relative_strength": 8.187282, "rate_of_change": 0.5802990299819306, "market_dynamics": 1.034817, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.430836, "high": 117.204705, "low": 115.430836, "close": 117.095703, "volume": 7300}, "trend_line": 108.450917, "activity_lines": {"activity_5": 116.715823, "activity_10": 116.682729, "activity_20": 114.385104, "activity_30": 111.864299}, "trend_signal": 1, "fair_value": 93.872992, "relative_strength": 8.433304, "rate_of_change": 0.5870263013697041, "market_dynamics": 0.952424, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.778581, "high": 116.986696, "low": 115.520024, "close": 115.896599, "volume": 259}, "trend_line": 108.923217, "activity_lines": {"activity_5": 116.377563, "activity_10": 116.630476, "activity_20": 114.771729, "activity_30": 112.344665}, "trend_signal": 1, "fair_value": 94.091108, "relative_strength": 8.029141, "rate_of_change": 0.43549654817578903, "market_dynamics": 0.537962, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.222722, "high": 115.450656, "low": 113.3993, "close": 116.144348, "volume": 7264}, "trend_line": 109.455949, "activity_lines": {"activity_5": 116.218343, "activity_10": 116.600566, "activity_20": 115.129525, "activity_30": 112.810545}, "trend_signal": 1, "fair_value": 94.309399, "relative_strength": 7.510526, "rate_of_change": 0.48908948401699337, "market_dynamics": 0.397077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.203812, "high": 116.421831, "low": 116.065073, "close": 116.233536, "volume": 2093}, "trend_line": 109.996544, "activity_lines": {"activity_5": 116.248072, "activity_10": 116.517863, "activity_20": 115.437629, "activity_30": 113.247808}, "trend_signal": 1, "fair_value": 94.527201, "relative_strength": 7.756884, "rate_of_change": 0.49389275314765774, "market_dynamics": 0.020025, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.452454, "high": 117.571376, "low": 117.036239, "close": 117.194801, "volume": 67}, "trend_line": 110.563312, "activity_lines": {"activity_5": 116.548673, "activity_10": 116.58543, "activity_20": 115.786506, "activity_30": 113.712212}, "trend_signal": 1, "fair_value": 94.729484, "relative_strength": 5.555951, "rate_of_change": 0.5152598248904949, "market_dynamics": -0.406333, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.387599, "high": 123.378592, "low": 122.159668, "close": 123.438049, "volume": 6376}, "trend_line": 111.320254, "activity_lines": {"activity_5": 118.857023, "activity_10": 117.78417, "activity_20": 116.677974, "activity_30": 114.54284}, "trend_signal": 1, "fair_value": 94.959357, "relative_strength": 8.612692, "rate_of_change": 0.684623123446238, "market_dynamics": -0.127393, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.527244, "high": 126.53986, "low": 123.378594, "close": 125.628143, "volume": 1873}, "trend_line": 112.167481, "activity_lines": {"activity_5": 121.472582, "activity_10": 119.289938, "activity_20": 117.702188, "activity_30": 115.46593}, "trend_signal": 1, "fair_value": 95.198674, "relative_strength": 7.841364, "rate_of_change": 0.7610717453088003, "market_dynamics": 0.12171, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.836258, "high": 126.133552, "low": 123.210127, "close": 126.034454, "volume": 1021}, "trend_line": 112.952602, "activity_lines": {"activity_5": 123.574808, "activity_10": 120.718949, "activity_20": 118.669208, "activity_30": 116.360573}, "trend_signal": 1, "fair_value": 95.429991, "relative_strength": 9.001004, "rate_of_change": 0.6999542050873049, "market_dynamics": 0.466366, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.628143, "high": 128.363286, "low": 125.182199, "close": 126.311935, "volume": 1976}, "trend_line": 113.722515, "activity_lines": {"activity_5": 125.110188, "activity_10": 122.062015, "activity_20": 119.569266, "activity_30": 117.222466}, "trend_signal": 1, "fair_value": 95.678025, "relative_strength": 8.782217, "rate_of_change": 0.6816248464997757, "market_dynamics": 0.857285, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.665987, "high": 128.046173, "low": 123.665987, "close": 127.471397, "volume": 1646}, "trend_line": 114.545751, "activity_lines": {"activity_5": 126.360161, "activity_10": 123.419135, "activity_20": 120.505093, "activity_30": 118.10949}, "trend_signal": 1, "fair_value": 95.939098, "relative_strength": 10.160318, "rate_of_change": 0.7238988691025645, "market_dynamics": 0.906903, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.370003, "high": 131.869995, "low": 127.269997, "close": 129.529999, "volume": 2610}, "trend_line": 115.354129, "activity_lines": {"activity_5": 127.611229, "activity_10": 124.943699, "activity_20": 121.563267, "activity_30": 119.076216}, "trend_signal": 1, "fair_value": 96.211161, "relative_strength": 11.71654, "rate_of_change": 0.7057249989133204, "market_dynamics": 1.02621, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.899994, "high": 131.419998, "low": 129.470001, "close": 132.759995, "volume": 3949}, "trend_line": 116.283218, "activity_lines": {"activity_5": 129.532832, "activity_10": 126.829457, "activity_20": 122.84649, "activity_30": 120.199175}, "trend_signal": 1, "fair_value": 96.52278, "relative_strength": 11.480548, "rate_of_change": 0.8054232718449158, "market_dynamics": 1.247759, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.550003, "high": 136.089996, "low": 132.539993, "close": 134.089996, "volume": 2300}, "trend_line": 117.288705, "activity_lines": {"activity_5": 131.422312, "activity_10": 128.650426, "activity_20": 124.170131, "activity_30": 121.347999}, "trend_signal": 1, "fair_value": 96.831411, "relative_strength": 11.195507, "rate_of_change": 0.8646879724295108, "market_dynamics": 1.443645, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.229996, "high": 132.229996, "low": 125.279999, "close": 125.580002, "volume": 4901}, "trend_line": 117.955689, "activity_lines": {"activity_5": 129.938092, "activity_10": 128.597839, "activity_20": 124.579768, "activity_30": 121.882922}, "trend_signal": 1, "fair_value": 97.105654, "relative_strength": 8.758033, "rate_of_change": 0.5686685687253633, "market_dynamics": 1.326923, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.339996, "high": 128.789993, "low": 123.32, "close": 126.230003, "volume": 2446}, "trend_line": 118.620888, "activity_lines": {"activity_5": 128.719333, "activity_10": 128.493498, "activity_20": 125.000385, "activity_30": 122.416749}, "trend_signal": 1, "fair_value": 97.38466, "relative_strength": 6.687665, "rate_of_change": 0.5639397350304884, "market_dynamics": 1.001746, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.169998, "high": 130.899994, "low": 125.150002, "close": 123.25, "volume": 239}, "trend_line": 119.145461, "activity_lines": {"activity_5": 126.59, "activity_10": 127.683062, "activity_20": 125.093129, "activity_30": 122.715401}, "trend_signal": 1, "fair_value": 97.643013, "relative_strength": 8.189405, "rate_of_change": 0.4422264989282526, "market_dynamics": 0.432744, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 126.279999, "low": 120.550003, "close": 121.830002, "volume": 785}, "trend_line": 119.690089, "activity_lines": {"activity_5": 124.406001, "activity_10": 126.617864, "activity_20": 125.027652, "activity_30": 122.888597}, "trend_signal": 1, "fair_value": 97.885642, "relative_strength": 6.789267, "rate_of_change": 0.45711183240123854, "market_dynamics": -0.216917, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.57, "high": 126.160004, "low": 120.709999, "close": 125.860001, "volume": 2290}, "trend_line": 120.337998, "activity_lines": {"activity_5": 124.294001, "activity_10": 126.35445, "activity_20": 125.32462, "activity_30": 123.286656}, "trend_signal": 1, "fair_value": 98.158638, "relative_strength": 8.179858, "rate_of_change": 0.5413221808198325, "market_dynamics": -0.482724, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.5, "high": 131.160004, "low": 124.040001, "close": 131.199997, "volume": 1140}, "trend_line": 121.023517, "activity_lines": {"activity_5": 126.510667, "activity_10": 127.065116, "activity_20": 126.095267, "activity_30": 123.98743}, "trend_signal": 1, "fair_value": 98.463776, "relative_strength": 8.551739, "rate_of_change": 0.569661296841584, "market_dynamics": -0.588038, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.139999, "high": 137.490005, "low": 130.139999, "close": 137.139999, "volume": 2748}, "trend_line": 121.861781, "activity_lines": {"activity_5": 130.332666, "activity_10": 128.766909, "activity_20": 127.356821, "activity_30": 125.027203}, "trend_signal": 1, "fair_value": 98.814985, "relative_strength": 11.482906, "rate_of_change": 0.6926455459065821, "market_dynamics": -0.343803, "expectation": {"probability": 62.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.320007, "high": 137.610001, "low": 135.059998, "close": 137.600006, "volume": 1128}, "trend_line": 122.708772, "activity_lines": {"activity_5": 133.580668, "activity_10": 130.376546, "activity_20": 128.561969, "activity_30": 126.042572}, "trend_signal": 1, "fair_value": 99.172365, "relative_strength": 11.692881, "rate_of_change": 0.6950423611484907, "market_dynamics": -0.06398, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.130005, "high": 138.130005, "low": 136.619995, "close": 136.990005, "volume": 269}, "trend_line": 123.453507, "activity_lines": {"activity_5": 135.668669, "activity_10": 131.728547, "activity_20": 129.611383, "activity_30": 126.963942}, "trend_signal": 1, "fair_value": 99.524044, "relative_strength": 11.440334, "rate_of_change": 0.6069126011626991, "market_dynamics": 0.09425, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.020004, "high": 145.460007, "low": 139.369995, "close": 146.039993, "volume": 2321}, "trend_line": 124.576545, "activity_lines": {"activity_5": 139.762667, "activity_10": 134.649091, "activity_20": 131.422255, "activity_30": 128.421135}, "trend_signal": 1, "fair_value": 99.933259, "relative_strength": 17.746564, "rate_of_change": 0.9096849715253483, "market_dynamics": 0.455966, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.789993, "high": 146.259995, "low": 141.220001, "close": 142.740005, "volume": 3800}, "trend_line": 125.505019, "activity_lines": {"activity_5": 141.411335, "activity_10": 136.752365, "activity_20": 132.776482, "activity_30": 129.592971}, "trend_signal": 1, "fair_value": 100.313744, "relative_strength": 15.308139, "rate_of_change": 0.7453040217161333, "market_dynamics": 0.616905, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.539993, "high": 144.490005, "low": 139.199997, "close": 144.679993, "volume": 3783}, "trend_line": 126.428459, "activity_lines": {"activity_5": 142.937332, "activity_10": 138.896363, "activity_20": 134.189249, "activity_30": 130.830066}, "trend_signal": 1, "fair_value": 100.702489, "relative_strength": 12.487937, "rate_of_change": 0.735779339629437, "market_dynamics": 0.856045, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.679993, "high": 150.470001, "low": 144.679993, "close": 149.570007, "volume": 1294}, "trend_line": 127.466672, "activity_lines": {"activity_5": 145.590668, "activity_10": 141.594001, "activity_20": 135.93685, "activity_30": 132.323069}, "trend_signal": 1, "fair_value": 101.114467, "relative_strength": 16.767382, "rate_of_change": 0.8211861539813587, "market_dynamics": 1.072873, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.160004, "high": 147.75, "low": 145.130005, "close": 145.130005, "volume": 154}, "trend_line": 128.39289, "activity_lines": {"activity_5": 145.966002, "activity_10": 143.00582, "activity_20": 137.137156, "activity_30": 133.462639}, "trend_signal": 1, "fair_value": 101.491541, "relative_strength": 12.078339, "rate_of_change": 0.7266354298478833, "market_dynamics": 0.874105, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.979996, "high": 149.270004, "low": 146.979996, "close": 149.229996, "volume": 341}, "trend_line": 129.416136, "activity_lines": {"activity_5": 147.165334, "activity_10": 144.739455, "activity_20": 138.635071, "activity_30": 134.806969}, "trend_signal": 1, "fair_value": 101.890244, "relative_strength": 10.479646, "rate_of_change": 0.7969646917364351, "market_dynamics": 0.900757, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.210007, "high": 156.210007, "low": 155.380005, "close": 155.600006, "volume": 1129}, "trend_line": 130.753126, "activity_lines": {"activity_5": 150.275336, "activity_10": 147.206365, "activity_20": 140.629198, "activity_30": 136.496251}, "trend_signal": 1, "fair_value": 102.349227, "relative_strength": 14.916489, "rate_of_change": 1.0330937403354512, "market_dynamics": 0.992894, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.440002, "high": 158.610001, "low": 148.960007, "close": 150.679993, "volume": 1302}, "trend_line": 131.905966, "activity_lines": {"activity_5": 150.888, "activity_10": 148.335091, "activity_20": 142.015286, "activity_30": 137.781855}, "trend_signal": 1, "fair_value": 102.772198, "relative_strength": 12.582618, "rate_of_change": 0.8816921134260282, "market_dynamics": 1.019162, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.679993, "high": 152.279999, "low": 146.949997, "close": 151.0, "volume": 4595}, "trend_line": 133.036109, "activity_lines": {"activity_5": 151.207332, "activity_10": 149.275818, "activity_20": 143.321334, "activity_30": 139.013728}, "trend_signal": 1, "fair_value": 103.201158, "relative_strength": 10.050839, "rate_of_change": 0.8567792907865924, "market_dynamics": 1.321043, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.5, "high": 151.410004, "low": 144.199997, "close": 149.520004, "volume": 3171}, "trend_line": 134.156889, "activity_lines": {"activity_5": 150.938, "activity_10": 149.703819, "activity_20": 144.384191, "activity_30": 140.077205}, "trend_signal": 1, "fair_value": 103.612577, "relative_strength": 8.432518, "rate_of_change": 0.842463003784932, "market_dynamics": 1.274212, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.839996, "high": 147.339996, "low": 138.289993, "close": 140.960007, "volume": 2890}, "trend_line": 134.984078, "activity_lines": {"activity_5": 147.52267, "activity_10": 148.347638, "activity_20": 144.552001, "activity_30": 140.516116}, "trend_signal": 1, "fair_value": 103.971689, "relative_strength": 1.291408, "rate_of_change": 0.6165833198472604, "market_dynamics": 0.792155, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 142.309998, "high": 146.699997, "low": 142.309998, "close": 143.429993, "volume": 13805}, "trend_line": 135.890626, "activity_lines": {"activity_5": 145.482, "activity_10": 147.532909, "activity_20": 144.922334, "activity_30": 141.061014}, "trend_signal": 1, "fair_value": 104.322056, "relative_strength": 2.910785, "rate_of_change": 0.6715962455957113, "market_dynamics": 0.463324, "expectation": {"probability": 60.5496, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [88.642402, 86.464725, 84.193805, 82.373349, 84.64656, 86.476447, 85.127612, 86.033128, 84.335301, 84.316433, 83.203407, 83.986288, 81.005642, 82.00548, 84.835204, 83.627869, 84.14664, 83.486369, 84.231538, 84.722018, 85.769018, 86.014271, 86.608498, 85.476614, 85.552063, 83.175104, 86.09915, 85.822449, 87.452171, 88.47193, 88.776905, 89.158132, 89.367803, 89.949166, 90.349448, 92.427101, 91.083302, 91.664668, 89.510752, 92.398512, 93.427801, 93.704194, 95.200481, 94.428524, 92.655838, 93.037063, 94.600074, 95.219549, 95.105181, 96.630067, 97.211428, 94.247434, 94.066345, 87.23296, 91.896591, 92.475891, 94.040006, 93.962769, 91.114531, 92.784856, 94.310356, 100.981979, 103.627457, 101.619212, 100.035789, 100.808186, 99.485454, 100.566811, 98.790284, 100.055091, 99.128208, 99.929573, 100.354397, 99.417859, 98.703392, 99.987504, 97.477198, 100.0744, 98.056501, 100.084065, 103.185185, 103.136269, 104.994934, 102.109112, 99.389595, 99.966764, 100.78849, 98.929825, 84.481159, 90.125623, 90.428886, 94.126649, 97.922226, 98.108093, 101.248258, 100.103718, 98.323313, 100.191757, 101.081956, 100.211327, 102.158029, 102.383023, 103.028663, 105.474281, 105.451539, 104.678559, 105.758743, 107.19568, 107.820009, 105.590281, 107.364147, 110.63443, 112.111001, 112.319109, 114.737138, 114.459656, 116.362367, 118.55246, 118.42363, 118.532641, 117.174974, 114.330836, 115.430836, 116.778581, 115.222722, 116.203812, 117.452454, 122.387599, 123.527244, 125.836258, 125.628143, 123.665987, 127.370003, 130.899994, 132.550003, 132.229996, 124.339996, 127.169998, 121.0, 122.57, 124.5, 130.139999, 135.320007, 138.130005, 140.020004, 145.789993, 142.539993, 144.679993, 147.160004, 146.979996, 156.210007, 157.440002, 150.679993, 150.5, 145.839996, 142.309998], "highs": [88.716845, 86.464725, 84.193805, 84.986126, 85.835048, 86.476447, 86.75942, 86.033128, 84.825786, 84.316433, 85.193643, 84.505074, 81.647048, 83.476945, 84.835204, 85.344559, 84.731452, 84.033439, 84.788043, 86.184054, 85.957664, 87.014104, 86.674524, 85.476614, 85.552063, 85.448313, 86.193473, 87.985877, 88.881746, 89.615588, 89.100947, 89.510764, 90.339917, 90.940332, 90.873627, 92.427101, 92.59865, 91.664668, 91.521707, 92.855975, 93.599363, 95.152827, 95.200481, 94.428524, 92.913164, 94.390397, 96.506177, 95.71514, 96.649129, 97.973874, 97.259083, 94.561943, 95.238609, 91.896591, 92.997266, 94.754479, 94.040006, 93.962769, 92.958641, 94.619317, 101.435763, 102.613676, 103.627457, 101.619212, 101.435759, 101.34887, 101.937823, 100.566811, 99.948882, 100.055091, 99.929573, 100.750255, 100.354397, 100.103365, 99.77509, 100.421985, 99.157166, 100.296461, 101.406796, 102.842802, 103.54713, 105.034065, 104.994934, 102.118896, 99.389595, 101.365658, 101.150442, 99.233087, 92.042984, 91.221259, 93.872298, 97.628759, 98.577648, 101.7276, 101.316734, 100.18198, 100.338495, 102.549327, 101.786293, 102.921058, 103.214539, 102.774323, 105.542756, 105.738395, 106.561445, 106.036222, 106.274055, 107.284878, 107.820009, 106.729912, 110.85245, 112.021817, 112.606498, 114.836233, 115.41101, 115.837138, 116.9966, 119.771379, 118.691196, 119.127233, 117.174974, 115.946152, 117.204705, 116.986696, 115.450656, 116.421831, 117.571376, 123.378592, 126.53986, 126.133552, 128.363286, 128.046173, 131.869995, 131.419998, 136.089996, 132.229996, 128.789993, 130.899994, 126.279999, 126.160004, 131.160004, 137.490005, 137.610001, 138.130005, 145.460007, 146.259995, 144.490005, 150.470001, 147.75, 149.270004, 156.210007, 158.610001, 152.279999, 151.410004, 147.339996, 146.699997], "lows": [86.446103, 84.891799, 82.844966, 82.363914, 84.429615, 84.655989, 84.93897, 84.316428, 83.863674, 82.552564, 83.203407, 81.581022, 80.458567, 80.618923, 83.250567, 83.184537, 83.816511, 83.486369, 83.608995, 84.457917, 84.759749, 86.014271, 85.967097, 84.420182, 82.552559, 83.175104, 84.759758, 85.822449, 87.280616, 88.47193, 88.205082, 87.947745, 89.367803, 89.272489, 90.1779, 90.892692, 91.083302, 88.557705, 89.510752, 91.38827, 93.008466, 93.704194, 93.875742, 90.978463, 90.263675, 93.037063, 94.418991, 95.028931, 94.819261, 96.630067, 94.218849, 93.418277, 92.427105, 86.156013, 91.896591, 92.475891, 93.48967, 91.722795, 91.114531, 92.784856, 94.310356, 99.678551, 100.740592, 100.035789, 100.035789, 98.713039, 99.485454, 98.87719, 98.577873, 97.959945, 99.128208, 99.929573, 98.848212, 98.703392, 98.355812, 98.857862, 97.264786, 99.533723, 97.457894, 100.035786, 102.754758, 103.136269, 101.414558, 99.761336, 97.716799, 99.966764, 99.164609, 91.094094, 84.481159, 89.99845, 89.832157, 94.126644, 97.462454, 98.108093, 100.084146, 99.888497, 98.215706, 100.191757, 100.113496, 100.211327, 102.118896, 102.383023, 103.028663, 104.711243, 105.233517, 104.678559, 105.758743, 106.670456, 105.709192, 105.590281, 107.364147, 110.63443, 111.873164, 112.319109, 114.737138, 112.844346, 116.074974, 118.493003, 117.343452, 118.453361, 114.915518, 114.330836, 115.430836, 115.520024, 113.3993, 116.065073, 117.036239, 122.159668, 123.378594, 123.210127, 125.182199, 123.665987, 127.269997, 129.470001, 132.539993, 125.279999, 123.32, 125.150002, 120.550003, 120.709999, 124.040001, 130.139999, 135.059998, 136.619995, 139.369995, 141.220001, 139.199997, 144.679993, 145.130005, 146.979996, 155.380005, 148.960007, 146.949997, 144.199997, 138.289993, 142.309998], "closes": [86.371651, 84.288124, 82.590286, 84.165512, 85.844482, 84.722015, 85.985962, 84.740875, 84.212677, 83.269424, 84.420181, 81.382942, 81.043373, 83.863678, 83.618431, 83.958, 83.97686, 84.533363, 84.627693, 86.193481, 85.306831, 86.64624, 86.118019, 85.552063, 83.514671, 85.646393, 85.260139, 87.223427, 88.815033, 89.224846, 89.110481, 89.186729, 89.520294, 90.378044, 91.035645, 90.997528, 91.416862, 89.12001, 91.864807, 93.113297, 93.523117, 95.514992, 93.951988, 90.730667, 92.846451, 94.285561, 95.686546, 95.44828, 96.248848, 97.869034, 94.218849, 93.389687, 91.045174, 91.896591, 92.475891, 94.281387, 93.48967, 90.699364, 93.093811, 94.310356, 100.827492, 102.468849, 101.049561, 100.035789, 101.146111, 98.732353, 100.566811, 98.87719, 100.209572, 98.896484, 99.929573, 100.547501, 99.108902, 98.703392, 99.755783, 98.935104, 99.157166, 99.668892, 101.387489, 102.402596, 103.136269, 104.994934, 101.414558, 99.389595, 98.196136, 100.78849, 98.929825, 90.546272, 88.687614, 90.634315, 93.187531, 97.433105, 98.108093, 101.7276, 100.162407, 100.015671, 100.191757, 100.72979, 100.211327, 102.48085, 103.214539, 102.774323, 105.278633, 104.887329, 103.925407, 105.570457, 106.274055, 107.512802, 105.491173, 106.422707, 110.63443, 111.992088, 112.190285, 114.647949, 112.348846, 114.885788, 116.976784, 118.42363, 117.343452, 118.532639, 115.490295, 116.094803, 117.095703, 115.896599, 116.144348, 116.233536, 117.194801, 123.438049, 125.628143, 126.034454, 126.311935, 127.471397, 129.529999, 132.759995, 134.089996, 125.580002, 126.230003, 123.25, 121.830002, 125.860001, 131.199997, 137.139999, 137.600006, 136.990005, 146.039993, 142.740005, 144.679993, 149.570007, 145.130005, 149.229996, 155.600006, 150.679993, 151.0, 149.520004, 140.960007, 143.429993], "volumes": [2775, 1490, 2200, 3509, 3659, 0, 1023, 221, 597, 119, 508, 1240, 524, 39, 27, 1479, 97, 296, 4499, 1673, 4057, 1679, 566, 632, 229, 434, 2356, 791, 11070, 421, 213, 1542, 754, 2433, 270, 1906, 609, 853, 126, 13476, 2614, 525, 1337, 578, 10488, 2329, 13646, 15472, 4121, 638, 1057, 4921, 299, 5852, 4973, 1795, 3, 127, 230, 581, 1437, 48, 4024, 989, 1761, 7111, 1527, 6215, 1858, 379, 3419, 66, 38, 1310, 2040, 890, 110, 1981, 103, 356, 124, 99, 169, 864, 667, 11008, 33, 547, 647, 566, 509, 812, 1990, 392, 90, 395, 330, 5422, 284, 1027, 1205, 16, 520, 1144, 329, 1370, 1537, 67, 1861, 813, 2398, 119, 2226, 1659, 180, 1206, 3237, 378, 680, 347, 551, 4068, 7300, 259, 7264, 2093, 67, 6376, 1873, 1021, 1976, 1646, 2610, 3949, 2300, 4901, 2446, 239, 785, 2290, 1140, 2748, 1128, 269, 2321, 3800, 3783, 1294, 154, 341, 1129, 1302, 4595, 3171, 2890, 13805], "sma": {"5": [null, null, null, null, 84.652, 84.3221, 84.6617, 85.0918, 85.1012, 84.5862, 84.5258, 83.6052, 82.8657, 82.7959, 82.8657, 82.7733, 83.2921, 83.9901, 84.1429, 84.6579, 84.9276, 85.4615, 85.7785, 85.9633, 85.4276, 85.4955, 85.2183, 85.4393, 86.0919, 87.234, 87.9268, 88.7121, 89.1715, 89.4841, 89.8462, 90.2236, 90.6697, 90.5896, 90.887, 91.3025, 91.8076, 92.6272, 93.5936, 93.3668, 93.3134, 93.4659, 93.5002, 93.7995, 94.9031, 95.9077, 95.8943, 95.4349, 94.5543, 93.6839, 92.6052, 92.6177, 92.6377, 92.5686, 92.808, 93.1749, 94.4841, 96.28, 98.35, 99.7384, 101.1056, 100.6865, 100.3061, 99.8717, 99.9064, 99.4565, 99.6959, 99.6921, 99.7384, 99.4372, 99.609, 99.4101, 99.1321, 99.2441, 99.7809, 100.3102, 101.1505, 102.318, 102.6672, 102.2676, 101.4263, 100.9567, 99.7437, 97.5701, 95.4297, 93.9173, 92.3971, 92.0978, 93.6101, 96.2181, 98.1237, 99.4894, 100.0411, 100.5654, 100.2622, 100.7259, 101.3657, 101.8822, 102.7919, 103.7271, 104.016, 104.4872, 105.1872, 105.634, 105.7548, 106.2542, 107.267, 108.4106, 109.3461, 111.1775, 112.3627, 113.213, 114.2099, 115.4566, 115.9957, 117.2325, 117.3534, 117.177, 116.9114, 116.622, 116.1443, 116.293, 116.513, 117.7815, 119.7278, 121.7058, 123.7215, 125.7768, 126.9952, 128.4216, 130.0327, 129.8863, 129.638, 128.382, 126.196, 124.55, 125.674, 127.856, 130.726, 133.758, 137.794, 140.102, 141.61, 144.004, 145.632, 146.27, 148.842, 150.042, 150.328, 151.206, 149.552, 147.118], "10": [85.683923, 85.582591, 85.210969, 84.92428, 85.108872, 85.111422, 85.301787, 85.242009, 85.169427, 84.619101, 84.423954, 84.133436, 83.978744, 83.948561, 83.725956, 83.649554, 83.448644, 83.427893, 83.469395, 83.7618, 83.850465, 84.376795, 84.88426, 85.053098, 85.042722, 85.211561, 85.339889, 85.608896, 86.02763, 86.330766, 86.711131, 86.96518, 87.305408, 87.788006, 88.540103, 89.075217, 89.690889, 89.880547, 90.185525, 90.57437, 91.015633, 91.64846, 92.091629, 92.126891, 92.307972, 92.636775, 93.063744, 93.696571, 94.134975, 94.610548, 94.680122, 94.467591, 94.17691, 94.293502, 94.256446, 94.256029, 94.036341, 93.56145, 93.245946, 92.890078, 93.550942, 94.458859, 95.459297, 96.273217, 97.140239, 97.585336, 98.29305, 99.110832, 99.822408, 100.281021, 100.191229, 99.999095, 99.805029, 99.671789, 99.532756, 99.553031, 99.412067, 99.491237, 99.609029, 99.95964, 100.280309, 100.725053, 100.955618, 101.024239, 100.868274, 101.053613, 101.030878, 100.118616, 98.848629, 97.671801, 96.676927, 95.920744, 95.590098, 95.823898, 96.020525, 95.943243, 96.069437, 97.087788, 98.24016, 99.424813, 100.427514, 100.961636, 101.67869, 101.994663, 102.370963, 102.926441, 103.534671, 104.212972, 104.740957, 105.135143, 105.877132, 106.798908, 107.490073, 108.466135, 109.308479, 110.240012, 111.310285, 112.401368, 113.586596, 114.797589, 115.283176, 115.693447, 116.183989, 116.308854, 116.688404, 116.823179, 116.844981, 117.346423, 118.174892, 118.925073, 120.007237, 121.144897, 122.388326, 124.074666, 125.869231, 126.803877, 127.707397, 127.688592, 127.308778, 127.291333, 127.780139, 128.746999, 129.554, 129.977001, 131.172001, 132.888001, 134.733, 137.365001, 139.695001, 142.032001, 144.472002, 145.826001, 147.166, 148.419, 147.911002, 147.98], "20": [84.329396, 84.396455, 84.326972, 84.371614, 84.483918, 84.602452, 84.80931, 84.939954, 85.040465, 85.034719, 85.053938, 84.858013, 84.594857, 84.43642, 84.417414, 84.380488, 84.375215, 84.334951, 84.319411, 84.190451, 84.13721, 84.255115, 84.431502, 84.50083, 84.384339, 84.430558, 84.394267, 84.518394, 84.748512, 85.046283, 85.280798, 85.670988, 86.094834, 86.420552, 86.791413, 87.143389, 87.515389, 87.744721, 88.106577, 88.452568, 88.863382, 89.30682, 89.698518, 89.957449, 90.424038, 90.855996, 91.377316, 91.788559, 92.16025, 92.592459, 92.847877, 93.058025, 93.134269, 93.210197, 93.282209, 93.446402, 93.550042, 93.62901, 93.69046, 93.750313, 94.115532, 94.463225, 94.818103, 95.28336, 95.698343, 95.920682, 96.164695, 96.336141, 96.534177, 96.58555, 96.871086, 97.228977, 97.632163, 97.972503, 98.336498, 98.569183, 98.852558, 99.301035, 99.715719, 100.120331, 100.235769, 100.362074, 100.380323, 100.348014, 100.200515, 100.303322, 100.221473, 99.804927, 99.228829, 98.81572, 98.478618, 98.322898, 98.272858, 98.424068, 98.4444, 98.498428, 98.550157, 98.603202, 98.544394, 98.548307, 98.55222, 98.44119, 98.634394, 98.90928, 99.195744, 99.434842, 99.802054, 100.65038, 101.490558, 102.279978, 103.152323, 103.880272, 104.584382, 105.230399, 105.839721, 106.583227, 107.422478, 108.30717, 109.163776, 109.966366, 110.580154, 111.246178, 111.837031, 112.387495, 112.998442, 113.531596, 114.077633, 114.873895, 115.880744, 116.861331, 117.645206, 118.419172, 119.286158, 120.19176, 121.278817, 121.813528, 122.276189, 122.517507, 122.741835, 123.108203, 123.893688, 124.945948, 125.971163, 127.025833, 128.520616, 129.845939, 131.220199, 132.526797, 133.50189, 134.661667, 136.12607, 137.2865, 138.36, 139.198001, 139.541501, 140.434001], "30": [84.981813, 84.872156, 84.682009, 84.489226, 84.430085, 84.362688, 84.325946, 84.345726, 84.28803, 84.303742, 84.360915, 84.308782, 84.210896, 84.230596, 84.231264, 84.284819, 84.355755, 84.435933, 84.516775, 84.610413, 84.652781, 84.697607, 84.691324, 84.64198, 84.62585, 84.657513, 84.696773, 84.759599, 84.888817, 84.903889, 84.995183, 85.15847, 85.389471, 85.596555, 85.769594, 85.978777, 86.159807, 86.305779, 86.56085, 86.888979, 87.19241, 87.663478, 88.093765, 88.322665, 88.630266, 88.974518, 89.364841, 89.728671, 90.116043, 90.505228, 90.802295, 91.027077, 91.191315, 91.4028, 91.701507, 91.98934, 92.263658, 92.379522, 92.522148, 92.691665, 93.082232, 93.52497, 93.909279, 94.231203, 94.568219, 94.826047, 95.131045, 95.456284, 95.734443, 95.927216, 96.140764, 96.308515, 96.480412, 96.746169, 96.97648, 97.131465, 97.247153, 97.38784, 97.559128, 97.710246, 98.007494, 98.394335, 98.739981, 98.989748, 99.180423, 99.397326, 99.578665, 99.573562, 99.426689, 99.304154, 99.049489, 98.88163, 98.783582, 98.839975, 98.807185, 98.849962, 98.837461, 98.899214, 98.899272, 99.018751, 99.12825, 99.202478, 99.408135, 99.614266, 99.753254, 99.974432, 100.211662, 100.473126, 100.609915, 100.743919, 100.993858, 101.227096, 101.586287, 102.094899, 102.566656, 103.036566, 103.638131, 104.567376, 105.522571, 106.452515, 107.19594, 107.817997, 108.450917, 108.923217, 109.455949, 109.996544, 110.563312, 111.320254, 112.167481, 112.952602, 113.722515, 114.545751, 115.354129, 116.283218, 117.288705, 117.955689, 118.620888, 119.145461, 119.690089, 120.337998, 121.023517, 121.861781, 122.708772, 123.453507, 124.576545, 125.505019, 126.428459, 127.466672, 128.39289, 129.416136, 130.753126, 131.905966, 133.036109, 134.156889, 134.984078, 135.890626], "50": [84.385383, 84.253967, 84.140247, 84.066118, 84.081632, 84.099144, 84.192852, 84.23335, 84.318244, 84.373429, 84.513573, 84.502721, 84.461732, 84.481011, 84.511559, 84.48291, 84.467873, 84.521132, 84.571866, 84.650607, 84.643971, 84.62534, 84.581806, 84.493867, 84.411786, 84.389836, 84.353274, 84.414793, 84.472223, 84.600758, 84.728868, 84.853664, 84.964471, 85.106578, 85.255324, 85.428247, 85.619608, 85.759449, 85.952696, 86.147275, 86.337021, 86.541292, 86.694202, 86.768167, 86.945125, 87.136906, 87.368991, 87.571183, 87.79739, 87.979317, 88.136261, 88.318292, 88.48739, 88.642012, 88.77464, 88.965827, 89.115901, 89.235071, 89.412694, 89.633513, 89.961659, 90.383377, 90.783501, 91.106943, 91.457496, 91.752984, 92.084783, 92.371659, 92.683297, 92.937357, 93.229812, 93.507837, 93.767654, 94.030681, 94.355503, 94.621277, 94.899218, 95.148127, 95.399576, 95.663131, 95.943647, 96.259811, 96.497697, 96.677928, 96.821137, 97.016957, 97.167216, 97.195741, 97.132197, 97.082618, 97.075906, 97.114268, 97.19739, 97.417329, 97.563648, 97.67825, 97.768354, 97.873985, 97.953234, 98.045471, 98.225384, 98.413077, 98.697746, 98.957561, 99.186551, 99.412333, 99.66802, 100.004289, 100.252236, 100.494483, 100.690622, 100.881087, 101.103902, 101.396145, 101.620199, 101.943268, 102.271468, 102.662396, 103.005074, 103.397797, 103.709012, 104.019958, 104.379694, 104.723558, 105.051329, 105.397298, 105.75805, 106.233433, 106.718247, 107.190884, 107.654397, 108.103926, 108.666235, 109.333643, 110.05152, 110.547351, 111.093354, 111.747429, 112.410276, 113.11479, 113.875039, 114.669177, 115.459016, 116.164264, 117.081815, 117.936302, 118.826067, 119.802871, 120.701245, 121.636228, 122.683937, 123.64205, 124.556478, 125.449131, 126.189823, 126.947014], "200": [87.692252, 87.716808, 87.736201, 87.756086, 87.782639, 87.792137, 87.813784, 87.830545, 87.846693, 87.855233, 87.859077, 87.834739, 87.807753, 87.794221, 87.77303, 87.748225, 87.732927, 87.730947, 87.728189, 87.721378, 87.71804, 87.762329, 87.812626, 87.900891, 87.999282, 88.10641, 88.20418, 88.29045, 88.380834, 88.477155, 88.560716, 88.643218, 88.735381, 88.829299, 88.927292, 88.994298, 89.074802, 89.133688, 89.210185, 89.277505, 89.335517, 89.410608, 89.482602, 89.541809, 89.603518, 89.671938, 89.746746, 89.812786, 89.893136, 89.980575, 90.04452, 90.115817, 90.163938, 90.204996, 90.248157, 90.300257, 90.35417, 90.374573, 90.400649, 90.426024, 90.478699, 90.539317, 90.592133, 90.63781, 90.693752, 90.725027, 90.743538, 90.746685, 90.74764, 90.759517, 90.748688, 90.728918, 90.703775, 90.710124, 90.722312, 90.724003, 90.725651, 90.740024, 90.746474, 90.768922, 90.790775, 90.823388, 90.841117, 90.84628, 90.863012, 90.890131, 90.894149, 90.846171, 90.790366, 90.743006, 90.70153, 90.68479, 90.682391, 90.692806, 90.705385, 90.728107, 90.74611, 90.770342, 90.807745, 90.842075, 90.869326, 90.895942, 90.943903, 90.993132, 91.03885, 91.084911, 91.123787, 91.170379, 91.213312, 91.260096, 91.313519, 91.377178, 91.466146, 91.563372, 91.640325, 91.738426, 91.846087, 91.955071, 92.062908, 92.168227, 92.259677, 92.368346, 92.479389, 92.572152, 92.670688, 92.785263, 92.915614, 93.094226, 93.264206, 93.436399, 93.603632, 93.777887, 93.965563, 94.185436, 94.399674, 94.592713, 94.788866, 94.96817, 95.136793, 95.322302, 95.534647, 95.789656, 96.041707, 96.293338, 96.575349, 96.856455, 97.141776, 97.449824, 97.731197, 98.027418, 98.357741, 98.656847, 98.970465, 99.278706, 99.558162, 99.85608]}, "ema": {"5": [null, null, null, null, 84.652, 84.6753, 85.1122, 84.9884, 84.7298, 84.243, 84.3021, 83.329, 82.5672, 82.9993, 83.2057, 83.4565, 83.6299, 83.9311, 84.1633, 84.84, 84.9956, 85.5458, 85.7366, 85.6751, 84.9549, 85.1854, 85.2103, 85.8814, 86.8593, 87.6478, 88.1353, 88.4858, 88.8306, 89.3464, 89.9095, 90.2722, 90.6537, 90.1425, 90.7166, 91.5155, 92.1847, 93.2948, 93.5139, 92.5861, 92.6729, 93.2105, 94.0358, 94.5066, 95.0874, 96.0146, 95.416, 94.7406, 93.5088, 92.9714, 92.8062, 93.2979, 93.3618, 92.4744, 92.6808, 93.224, 95.7585, 97.9953, 99.0134, 99.3542, 99.9515, 99.5451, 99.8857, 99.5495, 99.7695, 99.4785, 99.6289, 99.9351, 99.6597, 99.3409, 99.4792, 99.2978, 99.2509, 99.3903, 100.056, 100.8382, 101.6042, 102.7345, 102.2945, 101.3262, 100.2828, 100.4514, 99.9442, 96.8116, 94.1036, 92.9472, 93.0273, 94.4959, 95.7, 97.7092, 98.5269, 99.0232, 99.4127, 99.8517, 99.9716, 100.808, 101.6102, 101.9982, 103.0917, 103.6902, 103.7686, 104.3692, 105.0042, 105.8404, 105.724, 105.9569, 107.5161, 109.0081, 110.0688, 111.5952, 111.8464, 112.8595, 114.232, 115.6292, 116.2006, 116.9779, 116.4821, 116.353, 116.6006, 116.3659, 116.2921, 116.2725, 116.58, 118.866, 121.12, 122.7582, 123.9428, 125.119, 126.5893, 128.6462, 130.4608, 128.8339, 127.9659, 126.3939, 124.8726, 125.2018, 127.2012, 130.5141, 132.8761, 134.2474, 138.1783, 139.6988, 141.3592, 144.0962, 144.4408, 146.0372, 149.2248, 149.7099, 150.1399, 149.9333, 146.9422, 145.7715], "10": [null, null, null, null, null, null, null, null, null, 84.6191, 84.5829, 84.0011, 83.4633, 83.5361, 83.5511, 83.6251, 83.689, 83.8426, 83.9853, 84.3868, 84.5541, 84.9345, 85.1497, 85.2228, 84.9122, 85.0457, 85.0847, 85.4736, 86.0811, 86.6527, 87.0996, 87.4791, 87.8502, 88.3098, 88.8054, 89.204, 89.6063, 89.5179, 89.9446, 90.5207, 91.0666, 91.8754, 92.253, 91.9762, 92.1344, 92.5255, 93.1003, 93.5272, 94.022, 94.7215, 94.6301, 94.4046, 93.7938, 93.4488, 93.2719, 93.4555, 93.4617, 92.9594, 92.9839, 93.2251, 94.6073, 96.0367, 96.9481, 97.5095, 98.1707, 98.2728, 98.6899, 98.724, 98.9941, 98.9763, 99.1496, 99.4038, 99.3502, 99.2326, 99.3277, 99.2563, 99.2383, 99.3166, 99.6931, 100.1857, 100.7222, 101.4991, 101.4837, 101.103, 100.5744, 100.6134, 100.3073, 98.5325, 96.7426, 95.632, 95.1875, 95.5958, 96.0526, 97.0844, 97.644, 98.0752, 98.4601, 98.8727, 99.1161, 99.7279, 100.3618, 100.8005, 101.6147, 102.2097, 102.5216, 103.076, 103.6574, 104.3584, 104.5644, 104.9023, 105.9445, 107.044, 107.9797, 109.1921, 109.7661, 110.6969, 111.8387, 113.036, 113.8192, 114.6762, 114.8242, 115.0552, 115.4262, 115.5117, 115.6267, 115.7371, 116.0021, 117.3541, 118.8585, 120.1632, 121.2812, 122.4066, 123.7018, 125.3487, 126.9381, 126.6911, 126.6073, 125.9969, 125.2393, 125.3521, 126.4154, 128.3653, 130.0443, 131.3072, 133.9859, 135.5775, 137.2325, 139.4757, 140.5038, 142.0904, 144.5467, 145.6618, 146.6324, 147.1574, 146.0306, 145.5578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1905, 84.2968, 84.5206, 84.6727, 84.7565, 84.6382, 84.7342, 84.7843, 85.0166, 85.3784, 85.7447, 86.0652, 86.3625, 86.6633, 87.0171, 87.3998, 87.7424, 88.0924, 88.1902, 88.5402, 88.9757, 89.4088, 89.9904, 90.3677, 90.4022, 90.635, 90.9827, 91.4307, 91.8133, 92.2357, 92.7722, 92.91, 92.9557, 92.7737, 92.6902, 92.6698, 92.8233, 92.8867, 92.6784, 92.718, 92.8696, 93.6275, 94.4696, 95.0962, 95.5667, 96.098, 96.3489, 96.7506, 96.9532, 97.2633, 97.4188, 97.658, 97.9331, 98.0451, 98.1078, 98.2648, 98.3286, 98.4075, 98.5276, 98.8, 99.1431, 99.5234, 100.0445, 100.175, 100.1002, 99.9189, 100.0017, 99.8996, 99.0088, 98.0258, 97.3219, 96.9281, 96.9762, 97.084, 97.5263, 97.7773, 97.9905, 98.2001, 98.4411, 98.6097, 98.9783, 99.3818, 99.7049, 100.2357, 100.6787, 100.9879, 101.4244, 101.8862, 102.4221, 102.7144, 103.0676, 103.7882, 104.5695, 105.2953, 106.1861, 106.773, 107.5456, 108.4438, 109.3943, 110.1514, 110.9496, 111.382, 111.8309, 112.3323, 112.6717, 113.0025, 113.3102, 113.6801, 114.6095, 115.6589, 116.647, 117.5675, 118.5107, 119.5602, 120.8173, 122.0814, 122.4146, 122.7779, 122.8229, 122.7283, 123.0266, 123.805, 125.075, 126.2679, 127.289, 129.0748, 130.3763, 131.7385, 133.4368, 134.5504, 135.9485, 137.82, 139.0448, 140.1834, 141.0726, 141.0619, 141.2874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.9039, 85.1753, 85.4341, 85.6977, 85.9997, 86.3246, 86.6261, 86.9351, 87.0761, 87.3851, 87.7546, 88.1268, 88.6034, 88.9485, 89.0635, 89.3075, 89.6287, 90.0195, 90.3698, 90.7491, 91.2084, 91.4026, 91.5308, 91.4995, 91.5251, 91.5865, 91.7603, 91.8719, 91.7963, 91.88, 92.0368, 92.6039, 93.2404, 93.7442, 94.1501, 94.6014, 94.868, 95.2356, 95.4706, 95.7763, 95.9776, 96.2326, 96.511, 96.6786, 96.8092, 96.9993, 97.1242, 97.2554, 97.4111, 97.6676, 97.9731, 98.3062, 98.7377, 98.9104, 98.9413, 98.8933, 99.0155, 99.01, 98.464, 97.8332, 97.3688, 97.099, 97.1206, 97.1843, 97.4774, 97.6506, 97.8032, 97.9573, 98.1362, 98.2701, 98.5417, 98.8432, 99.0968, 99.4956, 99.8435, 100.1068, 100.4593, 100.8345, 101.2653, 101.538, 101.8531, 102.4197, 103.0372, 103.6278, 104.3387, 104.8555, 105.5026, 106.2429, 107.0287, 107.6942, 108.3935, 108.8513, 109.3186, 109.8204, 110.2124, 110.5951, 110.9589, 111.3612, 112.1404, 113.0105, 113.8508, 114.6547, 115.4816, 116.388, 117.4442, 118.5181, 118.9737, 119.4419, 119.6876, 119.8258, 120.2151, 120.9238, 121.97, 122.9784, 123.8824, 125.3119, 126.4363, 127.6133, 129.0299, 130.0686, 131.3048, 132.8722, 134.0211, 135.1165, 136.0458, 136.3628, 136.8188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.9793, 88.224, 88.4266, 88.5293, 88.6613, 88.8109, 89.0254, 89.2005, 89.2593, 89.4096, 89.6018, 90.0421, 90.5294, 90.9419, 91.2986, 91.6847, 91.9611, 92.2986, 92.5566, 92.8567, 93.0935, 93.3616, 93.6434, 93.8578, 94.0478, 94.2716, 94.4545, 94.6389, 94.8362, 95.0931, 95.3797, 95.6839, 96.0491, 96.2595, 96.3822, 96.4534, 96.6234, 96.7138, 96.4719, 96.1667, 95.9497, 95.8414, 95.9038, 95.9903, 96.2153, 96.37, 96.513, 96.6573, 96.817, 96.9501, 97.167, 97.4041, 97.6147, 97.9153, 98.1887, 98.4137, 98.6943, 98.9916, 99.3257, 99.5675, 99.8363, 100.2598, 100.7199, 101.1697, 101.6983, 102.1159, 102.6167, 103.1799, 103.7777, 104.3096, 104.8674, 105.284, 105.7079, 106.1545, 106.5366, 106.9133, 107.2788, 107.6677, 108.2861, 108.9662, 109.6356, 110.2895, 110.9633, 111.6914, 112.5177, 113.3636, 113.8427, 114.3285, 114.6783, 114.9588, 115.3863, 116.0064, 116.8352, 117.6495, 118.408, 119.4916, 120.4033, 121.3553, 122.4618, 123.3507, 124.3656, 125.5905, 126.5744, 127.5322, 128.3945, 128.8873, 129.4576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.434941, 85.897395, 84.780183, 84.371271, 84.573548, 84.596882, 85.151508, 85.177916, 84.884886, 84.274293, 84.218956, 83.171329, 82.31738, 82.650033, 82.924203, 83.288296, 83.689488, 84.103253, 84.315795, 84.999332, 85.21565, 85.788514, 86.007347, 85.931884, 85.115665, 85.188608, 85.110162, 85.778552, 86.903783, 87.948088, 88.573592, 88.993573, 89.26297, 89.665159, 90.182348, 90.566111, 90.963849, 90.447294, 90.872357, 91.614466, 92.354672, 93.590463, 94.032044, 93.07772, 92.904266, 93.228305, 93.96851, 94.617856, 95.434305, 96.422937, 95.860002, 95.025127, 93.561872, 92.675963, 92.273304, 92.83202, 93.122662, 92.476536, 92.651612, 93.15239, 95.703248, 98.364818, 99.95468, 100.516605, 100.985839, 100.19477, 100.154863, 99.678551, 99.791191, 99.45455, 99.612247, 99.896106, 99.701718, 99.356713, 99.462918, 99.238276, 99.153952, 99.332893, 100.047367, 100.92127, 101.863276, 103.14476, 102.843601, 101.751076, 100.393925, 100.181322, 99.505683, 96.439866, 93.47905, 91.880599, 91.637342, 93.316006, 95.319448, 98.025271, 99.34003, 99.970672, 100.204799, 100.43436, 100.316321, 101.055874, 101.885428, 102.354984, 103.48714, 104.185605, 104.251696, 104.769833, 105.365441, 106.14065, 106.093037, 106.31568, 107.775744, 109.350762, 110.610644, 112.377914, 112.768366, 113.609389, 114.863986, 116.268553, 116.897504, 117.74315, 117.162429, 116.74291, 116.715823, 116.377563, 116.218343, 116.248072, 116.548673, 118.857023, 121.472582, 123.574808, 125.110188, 126.360161, 127.611229, 129.532832, 131.422312, 129.938092, 128.719333, 126.59, 124.406001, 124.294001, 126.510667, 130.332666, 133.580668, 135.668669, 139.762667, 141.411335, 142.937332, 145.590668, 145.966002, 147.165334, 150.275336, 150.888, 151.207332, 150.938, 147.52267, 145.482], "10": [85.864211, 85.610429, 85.066374, 84.876291, 85.0436, 84.973263, 85.13227, 85.030286, 84.843135, 84.497679, 84.461512, 83.908601, 83.346771, 83.32585, 83.265827, 83.308017, 83.367527, 83.564748, 83.782894, 84.278182, 84.559097, 85.06742, 85.384006, 85.505425, 85.225711, 85.335469, 85.344301, 85.686763, 86.269697, 86.851009, 87.356411, 87.80652, 88.271086, 88.829747, 89.420227, 89.867032, 90.292786, 90.188989, 90.549764, 91.082086, 91.618222, 92.436287, 92.855111, 92.607663, 92.738492, 93.098054, 93.652557, 94.086109, 94.55016, 95.22908, 95.157862, 94.923237, 94.30098, 93.886376, 93.555901, 93.560436, 93.421098, 92.814375, 92.72935, 92.922879, 94.366045, 95.987483, 97.185792, 98.017882, 98.903862, 99.193338, 99.735424, 99.841632, 100.041402, 99.873052, 99.809153, 99.873929, 99.712076, 99.511779, 99.52705, 99.418386, 99.346411, 99.393106, 99.73788, 100.245801, 100.82337, 101.680574, 101.805939, 101.521207, 101.007007, 100.992501, 100.606358, 98.700065, 96.621701, 95.12819, 94.312868, 94.450355, 94.848055, 95.963964, 96.752784, 97.479174, 98.251631, 99.098968, 99.666884, 100.437919, 101.12696, 101.553653, 102.338561, 102.92195, 103.272995, 103.854721, 104.463378, 105.186674, 105.419075, 105.724847, 106.724718, 107.836528, 108.816778, 110.11821, 110.824158, 111.838214, 113.063081, 114.356417, 115.254978, 116.154258, 116.280205, 116.427773, 116.682729, 116.630476, 116.600566, 116.517863, 116.58543, 117.78417, 119.289938, 120.718949, 122.062015, 123.419135, 124.943699, 126.829457, 128.650426, 128.597839, 128.493498, 127.683062, 126.617864, 126.35445, 127.065116, 128.766909, 130.376546, 131.728547, 134.649091, 136.752365, 138.896363, 141.594001, 143.00582, 144.739455, 147.206365, 148.335091, 149.275818, 149.703819, 148.347638, 147.532909], "20": [85.010593, 85.006662, 84.834646, 84.819269, 84.959542, 84.982218, 85.113981, 85.107463, 85.038199, 84.869528, 84.811001, 84.461382, 84.098083, 84.028447, 83.950543, 83.906789, 83.868349, 83.88341, 83.911291, 84.089773, 84.196095, 84.435051, 84.61247, 84.71919, 84.62527, 84.745466, 84.824474, 85.093917, 85.503121, 85.929439, 86.316505, 86.688499, 87.055099, 87.463024, 87.902557, 88.303139, 88.710136, 88.862958, 89.255347, 89.732177, 90.215087, 90.848573, 91.29097, 91.38927, 91.664413, 92.032177, 92.49223, 92.87994, 93.30473, 93.848424, 94.003318, 94.054919, 93.863219, 93.745345, 93.675411, 93.770571, 93.774691, 93.503198, 93.452227, 93.511264, 94.185281, 94.980835, 95.608106, 96.105028, 96.663385, 96.952339, 97.394827, 97.65316, 98.022058, 98.24704, 98.565518, 98.915653, 99.094694, 99.196715, 99.366552, 99.423562, 99.47956, 99.557306, 99.756016, 100.011909, 100.299141, 100.752395, 100.852632, 100.758277, 100.553336, 100.609334, 100.478524, 99.557077, 98.498285, 97.67976, 97.143742, 97.044169, 97.023711, 97.352735, 97.518291, 97.667935, 97.829205, 98.036789, 98.189944, 98.564844, 99.009247, 99.411352, 100.062537, 100.658055, 101.135781, 101.742897, 102.39425, 103.128607, 103.589635, 104.059364, 104.855026, 105.696908, 106.488338, 107.446773, 108.12472, 108.986251, 109.976113, 111.023842, 111.88444, 112.776713, 113.302801, 113.828006, 114.385104, 114.771729, 115.129525, 115.437629, 115.786506, 116.677974, 117.702188, 118.669208, 119.569266, 120.505093, 121.563267, 122.84649, 124.170131, 124.579768, 125.000385, 125.093129, 125.027652, 125.32462, 126.095267, 127.356821, 128.561969, 129.611383, 131.422255, 132.776482, 134.189249, 135.93685, 137.137156, 138.635071, 140.629198, 142.015286, 143.321334, 144.384191, 144.552001, 144.922334], "30": [84.747645, 84.702891, 84.555673, 84.522351, 84.609787, 84.628621, 84.733348, 84.760118, 84.751534, 84.685818, 84.69333, 84.501203, 84.290531, 84.26813, 84.228635, 84.211005, 84.191137, 84.202596, 84.214967, 84.323142, 84.368072, 84.496682, 84.588322, 84.643853, 84.571124, 84.636965, 84.675844, 84.838854, 85.100495, 85.380239, 85.651632, 85.922054, 86.203462, 86.525306, 86.876215, 87.213501, 87.564345, 87.755326, 88.113973, 88.536711, 88.96472, 89.501661, 89.907371, 90.077494, 90.369351, 90.734209, 91.167243, 91.559723, 91.98038, 92.480573, 92.720161, 92.88709, 92.888257, 92.933759, 93.00299, 93.169434, 93.26623, 93.165308, 93.211391, 93.326759, 93.851651, 94.457239, 94.942697, 95.337955, 95.784078, 96.052732, 96.423104, 96.664791, 96.971455, 97.175457, 97.433674, 97.71798, 97.89865, 98.042068, 98.236236, 98.362599, 98.49329, 98.649531, 98.907573, 99.220055, 99.570121, 100.020923, 100.215776, 100.257687, 100.206486, 100.310232, 100.280071, 99.697336, 98.995017, 98.427767, 98.033146, 97.928863, 97.878957, 98.068894, 98.154212, 98.232179, 98.318746, 98.440832, 98.525485, 98.756554, 99.02725, 99.262481, 99.654491, 100.007987, 100.286125, 100.661429, 101.067856, 101.538897, 101.862642, 102.237661, 102.875759, 103.585322, 104.292624, 105.135312, 105.796857, 106.59164, 107.491009, 108.444912, 109.269175, 110.108534, 110.691617, 111.265737, 111.864299, 112.344665, 112.810545, 113.247808, 113.712212, 114.54284, 115.46593, 116.360573, 117.222466, 118.10949, 119.076216, 120.199175, 121.347999, 121.882922, 122.416749, 122.715401, 122.888597, 123.286656, 123.98743, 125.027203, 126.042572, 126.963942, 128.421135, 129.592971, 130.830066, 132.323069, 133.462639, 134.806969, 136.496251, 137.781855, 139.013728, 140.077205, 140.516116, 141.061014], "50": [84.548564, 84.54475, 84.479507, 84.480498, 84.550238, 84.575351, 84.649344, 84.670835, 84.670024, 84.628894, 84.630727, 84.507957, 84.372297, 84.348844, 84.315017, 84.293309, 84.273464, 84.276032, 84.280211, 84.343803, 84.369538, 84.448058, 84.506594, 84.544644, 84.506244, 84.55466, 84.588789, 84.701344, 84.873903, 85.06028, 85.237132, 85.41195, 85.594955, 85.807252, 86.039765, 86.264949, 86.499797, 86.637067, 86.876493, 87.157301, 87.44655, 87.80647, 88.097086, 88.255379, 88.493743, 88.781603, 89.116883, 89.433718, 89.774018, 90.168985, 90.413672, 90.619689, 90.726625, 90.86032, 91.010668, 91.226619, 91.404024, 91.466121, 91.617444, 91.809509, 92.248489, 92.738967, 93.157249, 93.520083, 93.913776, 94.199065, 94.544705, 94.811074, 95.118443, 95.362098, 95.636302, 95.92327, 96.14292, 96.336478, 96.560992, 96.740584, 96.918462, 97.105508, 97.350189, 97.624817, 97.917882, 98.272834, 98.474981, 98.588389, 98.647926, 98.803509, 98.878523, 98.618878, 98.285226, 98.030407, 97.877659, 97.891667, 97.93064, 98.108295, 98.215946, 98.312103, 98.410672, 98.526807, 98.618467, 98.796021, 98.99873, 99.177119, 99.446357, 99.689086, 99.883903, 100.134252, 100.403339, 100.710978, 100.92615, 101.168129, 101.565774, 102.008969, 102.452467, 102.983606, 103.413124, 103.933343, 104.522892, 105.156311, 105.732038, 106.340962, 106.815178, 107.300895, 107.81367, 108.265313, 108.713187, 109.151705, 109.614352, 110.307685, 111.068262, 111.825761, 112.575606, 113.352743, 114.192981, 115.137834, 116.108672, 116.717632, 117.332638, 117.809369, 118.204764, 118.732204, 119.441428, 120.353779, 121.253028, 122.09738, 123.268977, 124.275181, 125.323953, 126.529598, 127.522819, 128.641593, 129.973506, 131.071391, 132.144251, 133.123213, 133.731483, 134.407568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6492, -0.6003, -0.4205, -0.1698, -0.1683, -0.0699, 0.0415, -0.0438, -0.0915, -0.0868, -0.1537, -0.0284, 0.172, 0.2438, 0.339, 0.3863, 0.3521, 0.3099, 0.2065, 0.0373, -0.0318, -0.0473, 0.0064, 0.139, 0.3107, 0.291, 0.3523, 0.4706, 0.5898, 0.8158, 0.9111, 0.9633, 0.9021, 0.8286, 0.9225, 1.0586, 1.1985, 1.5731, 1.7709, 1.65, 1.6491, 1.4955, 1.4429, 1.5919, 1.6764, 1.7204, 1.6085, 1.447, 1.1932, 0.9917, 0.9903, 1.0571, 1.1759, 1.0686, 0.8949, 0.7635, 0.8872, 1.2399, 1.4992, 1.6609, 1.5964, 1.3912, 1.301, 1.3001, 1.2332, 1.1613, 1.0614, 0.8928, 0.7792, 0.8537, 0.8693, 0.8545, 0.7947, 0.6633, 0.6008, 0.5959, 0.7819, 1.0335, 1.2104, 1.3095, 1.1968, 1.0194, 0.8494, 0.5898, 0.2483, -0.0937, -0.5314, -0.6949, -0.6468, -0.4674, -0.2446, -0.032, 0.0545, 0.0599, 0.0932, 0.1708, 0.2942, 0.3066, 0.5145, 0.6014, 0.6305, 0.7782, 0.8083, 0.8622, 0.8588, 0.7697, 0.7805, 0.7504, 0.9705, 1.341, 1.5573, 1.7875, 2.0198, 2.4217, 2.8819, 3.3153, 3.4329, 3.1086, 2.7751, 2.3209, 2.1083, 2.0206, 1.9478, 2.2007, 2.4773, 2.6874, 2.8574, 2.8975, 2.841, 2.9487, 3.1359, 2.9769, 2.8319, 2.4614, 2.0474, 2.0197, 2.0255, 2.2798, 2.5221, 2.589, 2.9358, 2.9896, 3.0313, 3.2508, 3.0635, 3.1163, 3.4206, 3.4827, 3.6164, 3.6632, 3.2358, 3.0208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.02, 44.06, 44.12, 45.99, 46.31, 51.56, 48.66, 52.96, 51.14, 49.19, 42.85, 50.1, 48.89, 54.86, 59.03, 60.05, 59.61, 59.82, 60.81, 63.29, 65.12, 64.92, 66.16, 54.73, 62.97, 66.0, 66.95, 71.19, 64.23, 52.77, 58.06, 61.24, 64.1, 63.25, 64.93, 68.13, 55.8, 53.44, 47.33, 49.58, 51.12, 55.64, 53.31, 46.0, 52.07, 54.85, 66.17, 68.32, 64.5, 61.84, 63.61, 57.37, 60.54, 56.39, 58.79, 55.54, 57.53, 58.72, 54.87, 53.8, 56.19, 53.85, 54.4, 55.72, 59.91, 62.18, 63.78, 67.53, 55.6, 50.19, 47.28, 53.58, 49.05, 34.77, 32.51, 37.12, 42.65, 50.46, 51.59, 57.21, 54.28, 54.0, 54.3, 55.28, 54.08, 58.33, 59.63, 58.45, 62.94, 61.82, 59.03, 62.17, 63.47, 65.69, 59.34, 61.2, 68.27, 70.16, 70.43, 73.69, 66.33, 69.9, 72.49, 74.15, 70.72, 72.24, 63.2, 64.16, 65.75, 62.19, 62.64, 62.81, 64.7, 73.94, 76.28, 76.7, 77.0, 78.26, 80.31, 83.02, 84.0, 60.15, 61.06, 54.88, 52.17, 58.44, 64.99, 70.55, 70.94, 69.64, 76.52, 70.27, 71.73, 75.06, 67.31, 70.35, 74.35, 66.85, 67.08, 64.82, 53.56, 55.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5115, 0.4946, 0.6325, 0.8602, 1.0615, 1.198, 1.2974, 1.387, 1.51, 1.6414, 1.7227, 1.8003, 1.6573, 1.7453, 1.894, 2.0215, 2.2574, 2.2918, 2.0356, 1.9805, 2.0295, 2.1565, 2.2126, 2.295, 2.4627, 2.2749, 2.0356, 1.638, 1.3757, 1.2007, 1.194, 1.1119, 0.8124, 0.7595, 0.8064, 1.3539, 1.8982, 2.19, 2.3127, 2.471, 2.3743, 2.418, 2.2897, 2.2695, 2.123, 2.0664, 2.0479, 1.8952, 1.7217, 1.6501, 1.5097, 1.4002, 1.3393, 1.4134, 1.5363, 1.6736, 1.9105, 1.7886, 1.5112, 1.1815, 1.1164, 0.9045, 0.0593, -0.7517, -1.2234, -1.3752, -1.1399, -0.8886, -0.3929, -0.1249, 0.0747, 0.2443, 0.4174, 0.5068, 0.7522, 0.9945, 1.1377, 1.4368, 1.6235, 1.6746, 1.8268, 1.9813, 2.1786, 2.147, 2.1722, 2.5031, 2.8422, 3.0912, 3.4472, 3.5034, 3.7099, 3.9962, 4.2903, 4.3858, 4.5055, 4.3051, 4.1474, 4.0564, 3.8431, 3.652, 3.4679, 3.3608, 3.7365, 4.1631, 4.4822, 4.7033, 4.9155, 5.1899, 5.6034, 5.9696, 5.5096, 5.1383, 4.5511, 3.9259, 3.7128, 3.9295, 4.5284, 4.9827, 5.2332, 6.0917, 6.4317, 6.7796, 7.3648, 7.3854, 7.6443, 8.2682, 8.2704, 8.2033, 7.9392, 6.9589, 6.3087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9947, 1.1241, 1.2438, 1.3551, 1.4155, 1.4815, 1.564, 1.6555, 1.7759, 1.8791, 1.9104, 1.9244, 1.9454, 1.9876, 2.0326, 2.0851, 2.1606, 2.1835, 2.1539, 2.0507, 1.9157, 1.7727, 1.657, 1.548, 1.4008, 1.2726, 1.1793, 1.2143, 1.351, 1.5188, 1.6776, 1.8363, 1.9439, 2.0387, 2.0889, 2.125, 2.1246, 2.113, 2.1, 2.059, 1.9915, 1.9233, 1.8405, 1.7525, 1.6698, 1.6186, 1.6021, 1.6164, 1.6752, 1.6979, 1.6606, 1.5647, 1.4751, 1.361, 1.1006, 0.7302, 0.3395, -0.0035, -0.2308, -0.3623, -0.3684, -0.3197, -0.2408, -0.1438, -0.0316, 0.0761, 0.2113, 0.368, 0.5219, 0.7049, 0.8886, 1.0458, 1.202, 1.3579, 1.522, 1.647, 1.752, 1.9023, 2.0902, 2.2904, 2.5218, 2.7181, 2.9165, 3.1324, 3.364, 3.5684, 3.7558, 3.8656, 3.922, 3.9489, 3.9277, 3.8726, 3.7916, 3.7055, 3.7117, 3.802, 3.938, 4.0911, 4.256, 4.4427, 4.6749, 4.9338, 5.049, 5.0668, 4.9637, 4.7561, 4.5475, 4.4239, 4.4448, 4.5524, 4.6885, 4.9692, 5.2617, 5.5653, 5.9252, 6.2172, 6.5026, 6.8557, 7.1387, 7.3516, 7.4691, 7.3671, 7.1554], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5153, 0.5173, 0.4789, 0.4452, 0.2418, 0.2638, 0.33, 0.366, 0.4815, 0.4127, 0.1252, 0.0561, 0.0841, 0.1689, 0.18, 0.2099, 0.3021, 0.0914, -0.1183, -0.4127, -0.54, -0.572, -0.463, -0.4361, -0.5884, -0.5131, -0.3729, 0.1396, 0.5472, 0.6712, 0.6351, 0.6347, 0.4304, 0.3793, 0.2008, 0.1445, -0.0016, -0.0466, -0.0521, -0.1638, -0.2698, -0.2732, -0.3308, -0.3523, -0.3305, -0.2052, -0.0658, 0.0572, 0.2353, 0.0907, -0.1494, -0.3832, -0.3587, -0.4565, -1.0413, -1.4819, -1.5629, -1.3717, -0.9091, -0.5263, -0.0245, 0.1948, 0.3155, 0.3881, 0.449, 0.4307, 0.5409, 0.6265, 0.6158, 0.7319, 0.7349, 0.6288, 0.6248, 0.6234, 0.6566, 0.5, 0.4202, 0.6008, 0.752, 0.8008, 0.9254, 0.7853, 0.7934, 0.8638, 0.9263, 0.8174, 0.7497, 0.4395, 0.2254, 0.1075, -0.0846, -0.2206, -0.3237, -0.3447, 0.0248, 0.3611, 0.5442, 0.6122, 0.6595, 0.7472, 0.9285, 1.0358, 0.4606, 0.0715, -0.4126, -0.8302, -0.8347, -0.4944, 0.0836, 0.4303, 0.5447, 1.1225, 1.17, 1.2143, 1.4396, 1.1682, 1.1417, 1.4125, 1.1317, 0.8517, 0.4701, -0.4082, -0.8467], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 50.15, 55.54, 55.84, 64.67, 66.17, 91.02, 84.68, 94.39, 86.33, 77.7, 46.62, 79.14, 72.57, 85.97, 98.95, 94.47, 92.85, 93.93, 89.47, 93.3, 101.14, 85.52, 88.24, 65.37, 92.21, 103.18, 99.02, 104.6, 82.79, 38.37, 67.54, 86.23, 89.69, 86.69, 95.05, 98.89, 60.12, 45.83, 10.14, 48.58, 53.48, 68.76, 62.06, 38.44, 58.71, 69.0, 96.02, 99.12, 85.25, 79.44, 85.8, 71.98, 82.48, 62.04, 72.69, 62.19, 70.45, 75.39, 58.33, 47.15, 31.69, 17.21, 40.5, 51.45, 88.22, 92.11, 93.46, 99.5, 53.41, 27.35, 11.99, 45.35, 21.43, -3.93, 20.47, 29.94, 42.36, 63.02, 66.3, 83.91, 76.3, 75.73, 89.07, 89.93, 87.06, 97.61, 100.0, 97.65, 98.32, 94.65, 78.8, 89.11, 96.6, 102.51, 75.75, 85.45, 97.97, 99.75, 96.64, 98.52, 76.5, 92.57, 99.84, 91.07, 83.91, 91.26, 69.81, 74.07, 81.13, 68.77, 60.3, 55.21, 65.43, 100.56, 93.34, 96.15, 86.29, 94.04, 87.33, 104.82, 91.19, 53.68, 56.55, 43.41, 28.79, 46.31, 68.53, 97.93, 99.94, 93.52, 102.33, 86.31, 93.85, 96.99, 82.15, 95.86, 98.29, 79.16, 79.92, 73.71, 38.0, 35.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.97, 53.84, 58.68, 62.23, 73.95, 80.62, 90.03, 88.47, 86.14, 70.22, 67.82, 66.11, 79.23, 85.83, 93.13, 95.42, 93.75, 92.08, 92.23, 94.64, 93.32, 91.63, 79.71, 81.94, 86.92, 98.14, 102.27, 95.47, 75.25, 62.9, 64.05, 81.15, 87.54, 90.48, 93.54, 84.69, 68.28, 38.7, 34.85, 37.4, 56.94, 61.43, 56.42, 53.07, 55.38, 74.58, 88.05, 93.46, 87.94, 83.5, 79.07, 80.09, 72.17, 72.4, 65.64, 68.44, 69.34, 68.06, 60.29, 45.72, 32.02, 29.8, 36.39, 60.06, 77.26, 91.26, 95.02, 82.12, 60.09, 30.92, 28.23, 26.26, 20.95, 12.66, 15.49, 30.92, 45.11, 57.23, 71.08, 75.5, 78.65, 80.37, 84.91, 88.69, 91.53, 94.89, 98.42, 98.66, 96.87, 90.59, 87.52, 88.17, 96.07, 91.62, 87.9, 86.39, 94.39, 98.12, 98.3, 90.55, 89.2, 89.64, 94.49, 91.61, 88.75, 81.66, 78.38, 75.0, 74.66, 70.07, 61.43, 60.31, 73.73, 86.44, 96.68, 91.93, 92.16, 89.22, 95.4, 94.45, 83.23, 67.14, 51.21, 42.92, 39.5, 47.88, 70.92, 88.8, 97.13, 98.6, 94.05, 94.16, 92.38, 91.0, 91.67, 92.1, 91.1, 85.79, 77.6, 63.88, 49.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.77, -49.85, -44.46, -44.16, -35.33, -33.83, -8.98, -15.32, -5.61, -13.67, -22.3, -53.38, -20.86, -27.43, -14.03, -1.05, -5.53, -7.15, -6.07, -10.53, -6.7, 1.14, -14.48, -11.76, -34.63, -7.79, 3.18, -0.98, 4.6, -17.21, -61.63, -32.46, -13.77, -10.31, -13.31, -4.95, -1.11, -39.88, -54.17, -89.86, -51.42, -46.52, -31.24, -37.94, -61.56, -41.29, -31.0, -3.98, -0.88, -14.75, -20.56, -14.2, -28.02, -17.52, -37.96, -27.31, -37.81, -29.55, -24.61, -41.67, -52.85, -68.31, -82.79, -59.5, -48.55, -11.78, -7.89, -6.54, -0.5, -46.59, -72.65, -88.01, -54.65, -78.57, -103.93, -79.53, -70.06, -57.64, -36.98, -33.7, -16.09, -23.7, -24.27, -10.93, -10.07, -12.94, -2.39, -0.0, -2.35, -1.68, -5.35, -21.2, -10.89, -3.4, 2.51, -24.25, -14.55, -2.03, -0.25, -3.36, -1.48, -23.5, -7.43, -0.16, -8.93, -16.09, -8.74, -30.19, -25.93, -18.87, -31.23, -39.7, -44.79, -34.57, 0.56, -6.66, -3.85, -13.71, -5.96, -12.67, 4.82, -8.81, -46.32, -43.45, -56.59, -71.21, -53.69, -31.47, -2.07, -0.06, -6.48, 2.33, -13.69, -6.15, -3.01, -17.85, -4.14, -1.71, -20.84, -20.08, -26.29, -62.0, -64.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8681, 1.889, 1.8194, 1.7285, 1.6893, 1.6919, 1.6735, 1.6759, 1.6067, 1.6132, 1.7122, 1.7523, 1.7295, 1.8007, 1.7905, 1.7443, 1.6926, 1.6833, 1.6455, 1.6471, 1.5791, 1.5759, 1.5777, 1.6869, 1.738, 1.7187, 1.6381, 1.6375, 1.6377, 1.7671, 1.8301, 1.8097, 1.839, 1.7567, 1.7619, 1.7593, 1.8944, 1.8407, 1.9101, 2.1837, 2.1063, 2.1186, 2.0239, 2.0393, 2.055, 2.0392, 2.4025, 2.4406, 2.4725, 2.409, 2.3369, 2.3582, 2.4188, 2.3667, 2.2956, 2.2923, 2.2023, 2.1036, 2.0748, 2.0266, 1.9832, 1.9533, 1.9489, 1.8911, 2.0381, 2.093, 2.0252, 2.0161, 2.1279, 2.1443, 2.1106, 2.1862, 2.1719, 2.5981, 2.9527, 2.9228, 3.0026, 3.1053, 2.9653, 3.012, 2.9143, 2.7271, 2.6839, 2.6606, 2.59, 2.5986, 2.4912, 2.3727, 2.4009, 2.3028, 2.2579, 2.2474, 2.1371, 2.0567, 2.0605, 2.0018, 2.1753, 2.119, 2.02, 2.0647, 1.9717, 2.0801, 2.0823, 2.1331, 2.077, 2.0561, 2.1676, 2.1282, 2.1028, 2.0652, 2.0961, 1.9718, 1.9265, 2.2306, 2.2971, 2.3418, 2.4018, 2.5431, 2.69, 2.6372, 2.7024, 3.1386, 3.3052, 3.4798, 3.6405, 3.7698, 4.0091, 4.2477, 4.1264, 3.9396, 4.2632, 4.3186, 4.388, 4.4882, 4.4847, 4.4601, 4.6401, 4.9979, 5.0217, 5.178, 5.6103, 5.6195], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8661, 0.7248, 0.9235, 0.7984, 0.6835, 0.3461, 0.7114, 0.6539, 0.9404, 1.0663, 1.0206, 0.938, 0.9085, 0.9219, 0.9572, 0.9645, 0.908, 0.9033, 0.6469, 0.8931, 0.9514, 0.9316, 1.0158, 0.8455, 0.5659, 0.7336, 0.846, 0.9606, 0.8987, 0.9288, 1.0099, 0.6382, 0.5355, 0.267, 0.3488, 0.405, 0.6011, 0.4925, 0.1066, 0.4181, 0.5768, 1.2036, 1.1687, 0.97, 0.8535, 0.8845, 0.696, 0.7954, 0.6687, 0.7381, 0.6487, 0.6956, 0.7126, 0.6011, 0.5536, 0.6114, 0.53, 0.527, 0.5437, 0.7614, 1.0019, 1.0547, 1.2216, 0.6601, 0.3528, 0.202, 0.5735, 0.3074, -0.361, -0.229, -0.0023, 0.1882, 0.4473, 0.4902, 0.6928, 0.6001, 0.5882, 0.5951, 0.6226, 0.5968, 0.7281, 0.7702, 0.7596, 0.8784, 0.8252, 0.7505, 0.8123, 0.8154, 0.8482, 0.7385, 0.7954, 1.0669, 1.0707, 1.0097, 1.0525, 0.873, 0.9543, 0.9924, 0.9907, 0.8962, 0.9037, 0.7362, 0.7422, 0.7649, 0.684, 0.6782, 0.664, 0.7032, 1.0304, 1.097, 1.0666, 1.0065, 0.9947, 1.0184, 1.059, 1.0266, 0.6578, 0.6667, 0.5312, 0.4604, 0.6206, 0.8215, 1.0018, 0.9553, 0.8906, 1.1158, 0.9497, 0.9644, 1.0301, 0.8494, 0.9139, 1.0028, 0.8361, 0.8092, 0.7478, 0.5343, 0.5759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0119, 0.1069, 0.2183, 0.3369, 0.3535, 0.2213, 0.242, 0.1862, 0.1971, 0.4523, 0.4529, 0.4603, 0.5269, 0.5077, 0.4943, 0.5024, 0.4623, 0.4482, 0.4041, 0.3631, 0.6383, 0.713, 0.7409, 0.7074, 0.6757, 0.7346, 0.7358, 0.6651, 0.5838, 0.5326, 0.5365, 0.5134, 0.4136, 0.415, 0.4599, 0.4331, 0.4651, 0.4724, 0.48, 0.4806, 0.3183, 0.313, 0.3045, 0.2659, 0.2599, 0.1564, 0.0157, -0.0356, -0.2448, -0.2516, -0.2658, -0.1585, -0.0547, -0.0417, -0.2357, -0.2062, -0.266, -0.2619, -0.2772, -0.2827, -0.2884, -0.3342, -0.3322, -0.2762, -0.2822, -0.3376, -0.0292, -0.0261, 0.1828, 0.0915, 0.0933, -0.0337, -0.0026, 0.0113, 0.0829, -0.0037, 0.0312, 0.0389, -0.0328, -0.0466, -0.0281, 0.0178, 0.0149, 0.0359, 0.0495, 0.0247, -0.0466, 0.0396, 0.0801, -0.0415, -0.0235, 0.0586, 0.032, 0.0031, 0.0476, -0.0127, 0.0085, 0.1132, 0.2569, 0.2327, 0.1951, 0.1298, 0.3029, 0.4281, 0.4609, 0.7263, 0.6983, 0.6837, 0.7433, 0.8136, 0.823, 0.7688, 0.7672, 0.7663, 0.8982, 0.8832, 0.7285, 0.6831, 0.6854, 0.6887, 0.7066, 0.725, 0.6992, 0.6787, 0.6783, 0.5346, 0.4821, 0.5302, 0.45, 0.4458, 0.4378, 0.4483, 0.3996, 0.4396, 0.2521, 0.2266, 0.1399], "obv": [0, -1490, -3690, -181, 3478, 3478, 4501, 4280, 3683, 3564, 4072, 2832, 2308, 2347, 2320, 3799, 3896, 4192, 8691, 10364, 6307, 7986, 7420, 6788, 6559, 6993, 4637, 5428, 16498, 16919, 16706, 18248, 19002, 21435, 21705, 19799, 20408, 19555, 19681, 33157, 35771, 36296, 34959, 34381, 44869, 47198, 60844, 45372, 49493, 50131, 49074, 44153, 43854, 49706, 54679, 56474, 56471, 56344, 56574, 57155, 58592, 58640, 54616, 53627, 55388, 48277, 49804, 43589, 45447, 45068, 48487, 48553, 48515, 47205, 49245, 48355, 48465, 50446, 50549, 50905, 51029, 51128, 50959, 50095, 49428, 60436, 60403, 59856, 59209, 59775, 60284, 61096, 63086, 63478, 63388, 62993, 63323, 68745, 68461, 69488, 70693, 70677, 71197, 70053, 69724, 71094, 72631, 72698, 70837, 71650, 74048, 74167, 76393, 78052, 77872, 79078, 82315, 82693, 82013, 82360, 81809, 85877, 93177, 92918, 100182, 102275, 102342, 108718, 110591, 111612, 113588, 115234, 117844, 121793, 124093, 119192, 121638, 121399, 120614, 122904, 124044, 126792, 127920, 127651, 129972, 126172, 129955, 131249, 131095, 131436, 132565, 131263, 135858, 132687, 129797, 143602], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.54, 9.79, 10.38, 10.74, 11.29, 12.2, 13.33, 14.38, 16.05, 17.67, 17.19, 16.75, 17.03, 17.64, 18.85, 19.99, 19.05, 17.78, 17.34, 17.8, 18.23, 18.99, 20.16, 19.77, 18.99, 17.76, 18.58, 18.84, 18.33, 17.86, 18.0, 18.31, 17.84, 17.96, 18.35, 18.95, 19.22, 19.47, 19.14, 19.02, 18.63, 18.13, 17.38, 16.69, 16.39, 15.56, 14.71, 13.74, 13.17, 12.66, 11.92, 11.89, 11.13, 10.58, 10.72, 10.0, 9.95, 10.65, 10.38, 10.43, 12.56, 15.49, 18.21, 19.7, 19.84, 19.68, 18.64, 17.67, 16.82, 16.47, 15.47, 14.56, 13.67, 12.94, 12.26, 12.5, 12.78, 13.29, 13.51, 13.79, 14.39, 14.46, 14.47, 15.79, 17.31, 18.86, 20.81, 22.74, 23.48, 24.46, 25.99, 26.81, 27.67, 26.81, 25.77, 25.2, 24.67, 23.25, 22.28, 21.78, 22.83, 24.38, 25.75, 27.4, 28.25, 29.68, 31.01, 32.89, 32.1, 30.83, 30.06, 28.18, 26.44, 25.82, 26.22, 26.61, 27.05, 28.37, 29.68, 30.31, 31.56, 32.72, 33.96, 35.73, 35.7, 35.21, 34.16, 32.05, 30.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 25.21, 24.3, 23.75, 25.76, 29.78, 27.95, 30.42, 29.47, 27.25, 23.84, 21.63, 23.43, 28.01, 29.73, 31.34, 29.99, 29.74, 31.85, 32.15, 31.14, 36.01, 34.18, 29.68, 26.75, 30.67, 33.12, 37.54, 35.06, 30.17, 27.05, 31.24, 36.76, 35.73, 36.87, 39.67, 34.21, 32.69, 29.25, 23.76, 26.6, 30.49, 29.63, 27.31, 25.16, 29.36, 43.41, 43.13, 42.46, 40.47, 38.73, 35.64, 34.01, 32.27, 30.9, 28.73, 27.77, 29.78, 28.04, 26.65, 25.29, 26.21, 24.39, 27.65, 23.82, 26.44, 27.86, 31.25, 27.5, 25.34, 23.9, 27.88, 26.06, 20.23, 16.53, 15.51, 20.32, 26.89, 28.43, 33.46, 32.11, 31.87, 30.07, 34.1, 32.53, 33.22, 33.02, 32.19, 37.78, 37.18, 37.82, 35.28, 35.24, 37.52, 34.77, 33.24, 41.94, 43.92, 44.85, 48.46, 49.2, 43.31, 44.15, 49.31, 47.02, 45.62, 40.18, 38.01, 39.99, 37.81, 34.59, 37.66, 40.06, 50.72, 55.57, 50.61, 52.45, 46.0, 50.54, 47.87, 55.72, 44.55, 39.28, 38.98, 34.59, 31.02, 35.99, 42.19, 40.54, 40.37, 46.92, 44.33, 40.52, 46.3, 43.03, 42.61, 48.71, 41.99, 38.81, 34.95, 29.95, 27.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 30.66, 29.56, 30.26, 28.75, 26.65, 25.02, 23.2, 22.68, 27.83, 32.13, 29.16, 27.43, 24.46, 22.85, 21.78, 21.97, 20.51, 19.48, 18.07, 17.5, 16.29, 15.11, 23.81, 21.46, 20.15, 19.63, 18.24, 16.93, 26.28, 26.36, 24.75, 22.61, 21.98, 20.35, 18.93, 25.41, 27.39, 28.22, 43.43, 41.81, 38.6, 37.52, 40.77, 39.68, 37.13, 29.26, 26.75, 24.52, 25.46, 24.37, 26.43, 23.93, 24.54, 24.43, 24.64, 23.82, 23.15, 25.52, 24.77, 24.76, 23.34, 27.56, 26.37, 30.0, 27.13, 26.03, 24.28, 27.14, 30.52, 35.71, 32.01, 32.56, 47.46, 54.78, 51.38, 46.45, 41.7, 40.55, 37.07, 35.58, 35.82, 38.24, 35.82, 34.39, 31.83, 30.83, 30.05, 27.58, 26.7, 25.29, 25.35, 24.76, 23.89, 25.47, 24.77, 21.17, 20.18, 19.65, 17.86, 17.36, 21.78, 20.2, 18.31, 21.42, 20.09, 29.35, 29.73, 27.93, 26.41, 31.39, 30.99, 29.45, 23.62, 21.3, 19.91, 18.03, 20.07, 17.62, 16.69, 15.12, 28.61, 29.46, 25.99, 32.09, 28.78, 25.13, 22.02, 21.05, 20.47, 17.57, 16.1, 18.0, 16.35, 15.19, 14.18, 12.66, 20.09, 21.42, 23.09, 27.31, 25.32], "ad": [-2957.0, -5591.0, -8621.0, -7309.0, -3601.0, -3601.0, -3447.0, -3559.0, -3722.0, -3745.0, -3632.0, -5040.0, -5048.0, -4998.0, -5013.0, -5433.0, -5496.0, -4659.0, -1383.0, 308.0, -43.0, 400.0, 76.0, 798.0, 716.0, 1225.0, 514.0, 747.0, 10895.0, 11028.0, 11246.0, 12148.0, 11631.0, 12423.0, 12819.0, 11174.0, 10833.0, 10288.0, 10457.0, 28659.0, 30598.0, 31386.0, 30203.0, 29542.0, 39501.0, 41470.0, 44398.0, 47836.0, 50154.0, 50693.0, 49636.0, 44469.0, 43876.0, 49728.0, 49990.0, 51039.0, 51036.0, 50793.0, 51057.0, 51442.0, 52634.0, 52677.0, 49514.0, 48525.0, 49558.0, 42551.0, 42371.0, 36156.0, 38720.0, 38680.0, 42099.0, 42132.0, 42108.0, 40798.0, 42782.0, 41980.0, 42090.0, 40811.0, 40913.0, 41157.0, 41153.0, 41248.0, 41079.0, 39942.0, 39657.0, 41582.0, 41541.0, 40920.0, 40993.0, 41016.0, 41352.0, 42074.0, 42388.0, 42780.0, 42701.0, 42649.0, 42933.0, 39986.0, 39735.0, 40428.0, 41633.0, 41649.0, 42060.0, 41308.0, 40331.0, 40761.0, 42298.0, 42415.0, 40169.0, 40544.0, 42642.0, 42756.0, 42455.0, 43866.0, 42410.0, 42850.0, 45947.0, 45528.0, 44848.0, 44583.0, 44312.0, 49129.0, 55532.0, 55406.0, 67583.0, 67466.0, 67439.0, 74437.0, 75230.0, 76182.0, 75609.0, 76823.0, 76778.0, 86154.0, 85863.0, 81385.0, 81541.0, 81144.0, 80710.0, 82748.0, 83901.0, 86387.0, 87506.0, 87369.0, 90132.0, 88624.0, 92679.0, 93571.0, 93417.0, 93746.0, 93215.0, 92377.0, 94765.0, 96274.0, 95089.0, 88328.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1559.3, 1332.6, 1307.6, 1140.0, 793.0, 429.8, 577.7, 485.1, 492.6, 882.8, 1038.2, 1393.1, 1437.0, 1441.2, 1500.5, 1520.7, 1416.2, 1642.1, 1691.6, 2348.7, 2223.5, 1839.1, 1825.4, 1844.2, 2024.3, 2028.4, 2175.6, 2000.9, 2007.1, 912.7, 2218.2, 2458.3, 2356.6, 2414.9, 2229.4, 3251.2, 3293.5, 4597.2, 6059.1, 6458.6, 5174.8, 5019.1, 5458.7, 5354.9, 5882.3, 5330.8, 5277.4, 3913.1, 2378.6, 1989.5, 1983.8, 2021.8, 1534.5, 1907.0, 1420.7, 1099.5, 1631.1, 1783.5, 2392.3, 2555.1, 2534.9, 2733.1, 2734.9, 2336.3, 2368.4, 2396.3, 1774.2, 1632.5, 1209.1, 1033.6, 1031.3, 701.8, 705.1, 718.2, 673.6, 536.3, 1548.1, 1540.4, 1397.0, 1451.4, 1472.4, 1510.9, 1582.2, 1764.3, 1717.1, 1659.4, 598.1, 627.8, 1115.3, 1079.0, 1125.1, 1194.7, 1115.1, 968.1, 1043.3, 1067.2, 1164.7, 1285.4, 749.9, 907.6, 886.2, 1005.5, 1015.8, 1186.4, 1237.9, 1223.0, 1206.6, 1376.6, 1407.7, 1289.6, 1243.0, 1058.3, 1453.2, 1960.6, 1820.6, 2529.0, 2617.7, 2300.7, 2900.5, 3019.8, 3087.2, 3229.7, 2987.5, 2518.5, 2887.5, 2391.1, 2671.9, 2909.8, 2296.1, 2187.3, 2314.2, 2230.6, 2340.8, 2192.6, 1824.6, 1826.7, 1716.6, 1850.3, 1955.8, 1892.7, 1697.8, 1696.7, 1552.1, 1898.8, 2189.0, 2245.9, 3246.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.384, 1.209, 1.198, 1.25, 1.406, 1.529, 1.565, 1.454, 1.437, 0.661, 1.214, 1.296, 1.258, 1.271, 1.162, 1.434, 1.435, 1.674, 1.863, 1.993, 1.614, 1.616, 1.699, 1.671, 1.741, 1.507, 1.473, 1.117, 0.683, 0.638, 0.635, 0.639, 0.492, 0.591, 0.447, 0.341, 0.48, 0.52, 0.663, 0.697, 0.785, 0.839, 0.843, 0.73, 0.735, 0.814, 0.613, 0.668, 0.607, 0.556, 0.557, 0.386, 0.425, 0.434, 0.453, 0.399, 0.938, 0.932, 0.838, 0.864, 0.877, 0.916, 0.945, 1.098, 1.082, 1.084, 0.458, 0.496, 0.899, 0.908, 0.93, 1.052, 0.983, 0.842, 0.911, 0.981, 1.055, 1.117, 0.69, 0.792, 0.763, 0.813, 0.821, 0.908, 0.929, 0.929, 1.219, 1.255, 1.29, 1.181, 1.146, 0.974, 1.216, 1.429, 1.332, 1.574, 1.574, 1.391, 1.72, 1.737, 1.775, 1.83, 1.643, 1.334, 1.457, 1.168, 1.234, 1.325, 1.043, 1.01, 1.045, 1.027, 1.036, 0.986, 0.838, 0.812, 0.735, 0.786, 0.82, 0.8, 0.717, 0.711, 0.677, 0.862, 0.952, 1.042, 1.276], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 87.3, 161.3, 121.68, 44.36, -34.17, 27.19, 75.59, 161.9, 193.91, 192.84, 151.66, 135.43, 146.64, 142.05, 137.22, 139.14, 127.73, 64.07, 91.06, 123.89, 138.14, 158.49, 130.45, 62.21, 54.74, 107.67, 149.9, 131.95, 133.21, 159.59, 78.03, 25.82, -11.02, -119.35, -32.07, 18.11, 7.73, -69.72, -64.31, 7.79, 210.09, 247.7, 197.21, 139.06, 126.15, 83.62, 93.34, 61.07, 57.79, 43.9, 51.77, 60.03, 38.09, 27.74, 26.2, 25.07, -10.45, 31.63, 36.11, 149.87, 212.23, 246.72, 130.31, 3.5, -102.94, 23.29, -28.71, -305.18, -378.17, -220.33, -141.4, -43.79, -6.44, 45.19, 43.31, 32.01, 21.26, 51.86, 41.66, 65.22, 85.67, 84.85, 121.09, 120.38, 111.16, 106.1, 106.44, 117.76, 98.36, 90.29, 153.08, 174.45, 169.89, 180.96, 159.35, 142.45, 151.41, 156.25, 122.5, 119.65, 72.61, 60.93, 70.95, 58.8, 35.81, 52.98, 69.74, 182.54, 216.37, 193.21, 186.17, 150.55, 169.38, 158.99, 165.8, 74.41, 49.25, 48.42, 1.33, 16.03, 72.04, 148.05, 159.85, 150.66, 202.14, 169.11, 138.38, 166.75, 124.18, 129.9, 165.28, 123.42, 90.49, 69.83, 21.41, 31.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1876, -0.3917, 1.6789, 0.4371, -1.4174, 1.7368, -0.7898, 2.2485, 2.2625, 2.7413, -1.0726, 5.2388, 5.2031, 4.0062, 6.2147, 6.2732, 6.1131, 5.5048, 5.7813, 4.8548, 6.7155, 5.0219, 6.153, 4.1705, 9.9984, 8.7183, 9.6915, 9.5061, 5.7839, 1.6877, 4.1925, 5.717, 6.8881, 5.61, 5.7266, 7.5513, 3.0651, 4.7909, -0.8922, -1.3067, -1.1198, -1.2915, -0.4921, -0.0345, 0.2664, 0.0263, 5.3727, 7.3554, 4.9878, 2.2139, 7.3523, 5.7208, 10.4581, 7.5961, 8.3629, 4.895, 6.8884, 10.858, 6.4613, 4.6581, -1.0629, -3.4486, -1.8727, -0.3668, 0.2386, 3.7174, 2.555, 6.1872, 1.2025, 0.4986, -1.7347, 0.2397, -0.1807, -8.2643, -11.0953, -8.3901, -6.0204, -2.2432, -3.2345, -0.6592, -2.8834, -4.7424, -1.2057, 1.3484, 2.0522, 1.6791, 4.3311, 13.5048, 18.7073, 15.7258, 11.5229, 8.3517, 8.3234, 5.687, 5.3201, 6.406, 10.4227, 11.1807, 11.9537, 11.8726, 8.8498, 11.7845, 11.1116, 12.9056, 12.9112, 12.2782, 8.6721, 7.9823, 11.0005, 8.9021, 4.9803, 3.7873, 4.4607, 7.667, 11.8197, 9.7041, 7.9803, 7.6402, 10.3854, 12.0029, 16.105, 8.1702, 7.8007, 6.3448, 4.8953, 8.282, 11.9504, 11.1003, 9.5296, 8.6925, 15.6185, 11.9781, 11.6961, 12.662, 8.2333, 18.8326, 23.2671, 22.2556, 23.9432, 18.7987, 7.439, 4.5865], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 92.0, 92.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 92.0, 100.0, 84.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.92, 5.0495, 5.2652, 5.9465, 6.5348, 6.6132, 6.9863, 4.7257, 7.3464, 8.3648, 8.4768, 10.2342, 8.281, 4.6359, 6.4259, 7.4942, 8.5431, 7.9329, 8.5041, 9.7624, 5.7662, 4.5263, 1.7384, 2.1981, 2.5185, 3.8574, 2.6337, -0.6779, 1.3052, 2.1502, 8.235, 9.6209, 7.9916, 6.9015, 7.9359, 5.4502, 7.1204, 5.3272, 6.5806, 5.206, 6.1793, 6.432, 4.6457, 3.8853, 4.4724, 3.2368, 3.2365, 3.5042, 5.0514, 5.8684, 6.5508, 8.1238, 4.1856, 1.7574, 0.2236, 2.452, 0.3606, -8.3063, -10.6134, -9.0814, -6.9328, -2.8027, -2.254, 1.3473, -0.1856, -0.1848, -0.1115, 0.5083, 0.4064, 3.252, 4.3988, 4.2957, 6.9557, 6.6144, 5.5013, 7.1261, 7.7757, 8.9626, 6.888, 7.8783, 12.0861, 13.4399, 13.7491, 16.0135, 13.4395, 15.6901, 17.542, 18.6215, 16.6931, 17.042, 13.2103, 12.9425, 13.2154, 11.3122, 10.9139, 10.3938, 10.6116, 16.0155, 17.3209, 16.8707, 16.3455, 16.8912, 18.2838, 20.923, 21.7025, 12.5816, 12.6984, 9.1724, 6.9561, 9.9793, 14.3387, 19.4948, 19.1808, 17.7038, 25.8482, 21.4612, 22.8665, 27.2938, 22.6125, 26.4882, 32.4918, 26.7863, 26.0541, 23.5488, 13.9342, 14.9094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.078983, 120.581576, 66.735096, 44.951958, 33.163452, 25.763564, 20.709477, 17.040708, 14.260825, 12.076491, 10.334649, 8.916766, 7.752, 6.788047, 5.979512, 5.292553, 4.703058, 4.193928, 3.753435, 3.371531, 3.036872, 2.743329, 2.477244, 2.243779, 2.040962, 1.863623, 1.712145, 1.576745, 1.446195, 1.327567, 1.222646, 1.13234, 1.052499, 0.983006, 0.924997, 0.866637, 0.806931, 0.742483, 0.677953, 0.616443, 0.562435, 0.512616, 0.461093, 0.414769, 0.375606, 0.356768, 0.354504, 0.359756, 0.366816, 0.376093, 0.38079, 0.385212, 0.384707, 0.383125, 0.37726, 0.370386, 0.363476, 0.353132, 0.339508, 0.325702, 0.310137, 0.293771, 0.278176, 0.266671, 0.260038, 0.257601, 0.261592, 0.261631, 0.254674, 0.24028, 0.226398, 0.209343, 0.173851, 0.123295, 0.06909, 0.019088, -0.017156, -0.041526, -0.049568, -0.049288, -0.043821, -0.034483, -0.021775, -0.008549, 0.009059, 0.030533, 0.052296, 0.078505, 0.105371, 0.129621, 0.153884, 0.178041, 0.203388, 0.223746, 0.241356, 0.26416, 0.291392, 0.320089, 0.352497, 0.380803, 0.409086, 0.439093, 0.470764, 0.498873, 0.524524, 0.540505, 0.549115, 0.553369, 0.551083, 0.543815, 0.532612, 0.519891, 0.517202, 0.523784, 0.53595, 0.550378, 0.566466, 0.585343, 0.609451, 0.636771, 0.648727, 0.649663, 0.636878, 0.611942, 0.585709, 0.567408, 0.564121, 0.570148, 0.579779, 0.60496, 0.632267, 0.661537, 0.696819, 0.725777, 0.754003, 0.788674, 0.81625, 0.836436, 0.846608, 0.834809, 0.811072], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6158, 104.609, 97.0342, 86.6177, 75.9269, 65.8942, 56.8573, 48.894, 41.9673, 35.9892, 30.8583, 26.47, 22.7264, 19.5387, 16.8269, 14.52, 12.5566, 10.8841, 9.4579, 8.2407, 7.1999, 6.3086, 5.5423, 4.8826, 4.3143, 3.8242, 3.4017, 3.0367, 2.7186, 2.4404, 2.1969, 1.984, 1.7977, 1.6347, 1.4928, 1.3676, 1.2554, 1.1528, 1.0579, 0.9696, 0.8882, 0.813, 0.7427, 0.6771, 0.6168, 0.5648, 0.5227, 0.4901, 0.4655, 0.4476, 0.4342, 0.4244, 0.4165, 0.4098, 0.4033, 0.3967, 0.3901, 0.3827, 0.374, 0.3644, 0.3535, 0.3416, 0.3289, 0.3165, 0.3052, 0.2957, 0.2888, 0.2834, 0.2777, 0.2702, 0.2614, 0.251, 0.2356, 0.2131, 0.1843, 0.1513, 0.1176, 0.0858, 0.0587, 0.0371, 0.0209, 0.0098, 0.0035, 0.0011, 0.0027, 0.0083, 0.0171, 0.0294, 0.0446, 0.0616, 0.08, 0.0996, 0.1204, 0.1411, 0.1611, 0.1817, 0.2037, 0.2269, 0.2521, 0.2778, 0.3041, 0.3311, 0.359, 0.387, 0.4145, 0.4397, 0.4616, 0.4799, 0.4942, 0.5041, 0.5098, 0.5118, 0.5129, 0.5151, 0.5192, 0.5255, 0.5337, 0.544, 0.5571, 0.573, 0.5882, 0.6005, 0.6078, 0.6086, 0.604, 0.5967, 0.5902, 0.5862, 0.5849, 0.5889, 0.5976, 0.6104, 0.6277, 0.6473, 0.6686, 0.6926, 0.7174, 0.7412, 0.7623, 0.7768, 0.7836], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4369, 10.328, 11.1093, 11.5772, 11.1712, 11.9543, 12.3435, 12.872, 13.7065, 13.4082, 11.6026, 10.6262, 10.1922, 10.3443, 10.1443, 10.5941, 11.1387, 9.8854, 8.8906, 6.2566, 4.3039, 3.2515, 2.2104, 1.0445, -0.5892, -1.3915, -1.8656, -0.1595, 2.8741, 5.1682, 6.9209, 9.3591, 10.5987, 12.4592, 13.2993, 14.7993, 14.5129, 14.3005, 13.5951, 11.6451, 9.7233, 7.3099, 4.4573, 2.6963, 1.3062, 0.9159, 1.3865, 2.1224, 3.7699, 3.7341, 3.4853, 2.7137, 2.5993, 2.0936, -1.4826, -5.7126, -8.9234, -10.9583, -11.2782, -11.6196, -10.0283, -8.7357, -7.5881, -6.1664, -3.8124, -0.0864, 3.8254, 7.2566, 11.0984, 14.9057, 17.2987, 17.646, 17.7185, 17.6394, 16.9739, 15.594, 14.7277, 14.9955, 15.4977, 16.3347, 17.2119, 17.2487, 18.4018, 19.3234, 20.552, 21.1592, 22.0183, 21.3043, 19.8346, 18.968, 17.5929, 15.2972, 13.352, 11.5402, 11.231, 11.9815, 12.6632, 13.0151, 14.0462, 15.7018, 17.8631, 20.9527, 20.7586, 20.4194, 19.0106, 16.1925, 14.5208, 14.3849, 14.8805, 14.9464, 14.5441, 16.3713, 17.0032, 19.1374, 21.8528, 23.2717, 27.0721, 31.2885, 33.1633, 34.1661, 33.6697, 29.8232, 24.8841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.95, -1.84, 8.5, 2.41, -8.88, 10.4, -4.93, 13.74, 13.74, 16.92, -6.3, 31.65, 31.2, 26.54, 37.1, 37.42, 36.23, 33.99, 35.12, 31.65, 44.09, 37.22, 45.75, 26.8, 59.55, 56.83, 62.78, 62.86, 39.03, 9.43, 20.78, 26.37, 30.22, 25.63, 26.16, 31.95, 11.33, 18.35, -3.58, -5.41, -4.62, -5.49, -2.13, -0.15, 1.15, 0.12, 19.45, 25.22, 16.87, 7.78, 27.38, 19.87, 36.1, 25.65, 27.65, 16.8, 23.23, 38.55, 24.46, 18.47, -5.85, -20.2, -11.61, -2.32, 1.47, 24.46, 18.48, 43.47, 7.38, 2.89, -10.08, 1.26, -0.91, -29.59, -39.01, -28.14, -18.75, -6.29, -9.5, -1.82, -7.84, -13.74, -3.72, 4.27, 6.57, 5.58, 14.66, 57.44, 75.65, 69.95, 57.16, 50.28, 50.36, 41.82, 37.29, 42.5, 54.65, 56.51, 61.09, 61.46, 42.76, 51.63, 50.76, 56.16, 55.4, 54.55, 35.31, 33.7, 47.47, 38.33, 26.55, 21.77, 24.72, 36.58, 55.51, 51.16, 46.73, 45.95, 58.96, 62.65, 88.58, 32.82, 31.99, 24.24, 18.05, 27.16, 35.17, 34.67, 31.68, 28.83, 42.18, 31.22, 31.05, 33.32, 20.61, 48.12, 53.53, 48.28, 52.36, 44.51, 17.31, 11.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4328, -0.572, 0.8478, 1.3614, 0.7492, -0.0276, 0.646, 1.749, 1.3981, 2.1564, 1.6368, 0.3654, 0.669, 0.4561, 1.163, 2.6422, 3.0421, 3.2924, 2.3795, 2.4372, 2.9168, 3.095, 2.5726, 3.7409, 3.5224, 2.5821, 2.0417, 2.8569, 3.0969, 3.9342, 3.5914, 2.9449, 1.2349, 2.3397, 3.9361, 2.7338, 3.201, 3.8942, 3.1596, 0.5638, 1.6623, -1.4397, -0.2161, 1.3885, 0.6564, 0.9626, -0.055, 1.4205, 7.1472, 7.1565, 7.3714, 4.8231, 4.0183, 3.7436, 3.9094, 2.4171, 1.505, 1.5465, 1.218, 1.7764, 1.3612, 1.1516, 0.7085, 1.3742, 0.0937, 1.1466, 1.9372, 2.9542, 3.1946, 4.0184, 3.9222, 1.2866, -1.0661, 0.8625, 0.8719, 0.345, -5.3879, -5.2387, -2.1202, 1.4305, 2.1065, 4.5056, 3.6746, 2.2008, 2.0415, 3.9048, 2.918, 3.5367, 3.2829, 2.4366, 4.4993, 4.1458, 4.6355, 3.5896, 3.2808, 3.6459, 3.9164, 2.4664, 5.6789, 5.8741, 5.5956, 6.7343, 6.7024, 6.246, 6.3504, 8.0142, 6.1359, 5.718, 3.4685, 1.8985, 2.7216, 2.3017, 0.5572, 1.3369, 2.1851, 6.842, 8.7045, 7.1269, 8.313, 6.9358, 9.5568, 7.6144, 10.8152, 6.9116, 3.3414, 5.7654, 1.6175, 1.3264, 5.417, 10.1188, 8.7776, 8.1322, 13.1705, 12.4775, 9.1507, 13.0978, 9.2695, 9.2539, 13.9676, 15.1622, 7.7533, 6.17, 2.7114, 2.2427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6212, -3.43, -0.7368, -0.7987, -0.1658, -0.5746, -0.533, 0.0228, 0.2001, 1.1566, 0.9294, -0.691, -2.3305, -1.8171, -0.2707, 0.4787, 1.441, 2.1487, 1.4837, 0.8741, 1.9447, 1.4272, 1.8769, 2.2065, 2.007, -0.5249, 0.0308, 1.3892, 2.506, 2.4856, 2.2666, -0.5051, -1.4146, 0.9864, 1.8489, 2.0476, 1.3712, 2.5504, 0.1193, -0.5798, -1.1492, -7.1803, -1.3168, -0.8901, 0.1061, -1.2774, -1.8991, -0.4139, 0.0218, 4.2214, 4.4845, 3.2397, 2.6183, 1.1077, 1.4571, 0.7275, 0.134, -0.5487, 0.4166, 0.9557, -0.145, -0.2484, -0.7108, -0.1899, -1.7987, 0.3838, -2.0117, 0.1472, 2.4023, 2.1206, 0.3419, -1.071, -2.7389, -0.5364, -1.1139, -7.794, -12.9497, -6.4615, -6.1603, -2.0717, 0.9914, 0.8861, 2.442, 1.9073, -0.0813, 1.5473, 1.2452, 0.8269, 2.1873, 2.0453, 1.9852, 3.1186, 3.3076, 2.232, 2.7654, 3.0315, 1.8056, 1.3268, 2.1905, 4.4867, 4.8623, 4.2172, 6.0285, 3.2532, 5.4288, 6.7358, 4.7882, 5.0442, 1.209, 0.2831, 0.9477, 0.835, -1.4942, 0.9802, 1.6499, 5.6231, 5.5432, 4.2034, 5.1319, 2.5556, 4.9568, 5.6644, 7.2652, -0.0384, -2.1286, 0.0154, -4.1125, -4.1236, -1.703, 2.7688, 6.2276, 6.6222, 7.0805, 7.4375, 3.8607, 7.3078, 6.6495, 6.9639, 13.1376, 5.5122, 2.4233, -1.04, -6.3386, -2.1473], "thermo_temp": [null, 1.5729, 1.4432, 2.6222, 1.6695, 1.8205, 2.0374, 1.7167, 0.9621, 1.7639, 1.9902, 2.9241, 1.1885, 2.858, 1.5846, 2.16, 0.9149, 0.5471, 1.179, 1.7261, 1.4337, 1.7073, 0.7074, 1.6978, 2.9995, 2.2732, 1.4337, 2.7257, 1.6583, 1.1437, 1.0198, 1.563, 1.1532, 1.6678, 0.6957, 1.5344, 1.6011, 3.107, 2.4017, 1.4677, 0.5909, 1.6297, 1.6393, 3.4501, 2.6495, 1.5439, 2.2206, 0.6862, 1.8299, 1.725, 3.6502, 1.1437, 2.8115, 5.7406, 1.1007, 2.2786, 0.7917, 2.24, 2.2593, 1.8345, 7.1254, 2.9351, 2.8869, 1.5834, 1.4, 2.6358, 3.2055, 1.6896, 1.371, 2.2496, 1.0331, 0.8207, 1.6993, 1.4, 1.4193, 1.5641, 1.8924, 1.1393, 3.9489, 2.807, 1.1445, 1.8978, 3.5804, 2.3576, 1.6728, 3.1695, 1.9858, 8.139, 7.5618, 2.5336, 4.0401, 4.4412, 1.1445, 3.6195, 1.6435, 0.2935, 2.1228, 2.3576, 1.6728, 2.7097, 1.0956, 0.8315, 2.7684, 1.0272, 1.6741, 2.1108, 0.7036, 1.0108, 2.1108, 1.2387, 4.4297, 1.3874, 0.7333, 2.6459, 0.7631, 3.4883, 2.1108, 2.7946, 1.3477, 1.7838, 3.6171, 1.6153, 1.7739, 1.5757, 2.4973, 0.3568, 1.3378, 6.1838, 3.1613, 2.9234, 3.1811, 4.3802, 4.6, 1.95, 3.55, 8.81, 5.47, 5.75, 5.73, 5.45, 7.12, 7.35, 2.55, 1.51, 8.47, 5.04, 5.29, 5.79, 4.44, 4.14, 6.98, 9.65, 5.33, 7.21, 11.23, 5.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5608, 1.6389, 1.8726, 1.7482, 1.95, 1.8835, 1.9338, 1.7485, 1.5301, 1.4663, 1.5135, 1.499, 1.5369, 1.3861, 1.4427, 1.7258, 1.8253, 1.7541, 1.9308, 1.8812, 1.7471, 1.6149, 1.6055, 1.5232, 1.5495, 1.3943, 1.4198, 1.4527, 1.7535, 1.8714, 1.798, 1.5785, 1.5878, 1.5972, 1.9341, 2.0641, 1.9696, 2.0152, 1.7736, 1.7838, 1.7731, 2.1144, 1.9379, 2.0967, 2.7593, 2.4577, 2.4251, 2.1282, 2.1485, 2.1686, 2.1079, 3.0202, 3.0047, 2.9833, 2.7288, 2.4872, 2.5142, 2.6399, 2.4671, 2.2678, 2.2645, 2.0406, 1.8188, 1.7971, 1.7249, 1.6693, 1.6502, 1.6942, 1.5933, 2.0216, 2.1644, 1.979, 1.9642, 2.2581, 2.2762, 2.1665, 2.3488, 2.2828, 3.3476, 4.1138, 3.8265, 3.8653, 3.97, 3.4563, 3.486, 3.151, 2.6314, 2.539, 2.506, 2.3545, 2.4191, 2.1784, 1.9335, 2.0853, 1.8929, 1.8532, 1.9, 1.6825, 1.5604, 1.6604, 1.5838, 2.1012, 1.9714, 1.7463, 1.9099, 1.7014, 2.0263, 2.0416, 2.1785, 2.0275, 1.9832, 2.2802, 2.1593, 2.0893, 1.9959, 2.0871, 1.7725, 1.6934, 2.5099, 2.6283, 2.682, 2.7727, 3.065, 3.3441, 3.0906, 3.1741, 4.1988, 4.43, 4.67, 4.8627, 4.9695, 5.3605, 5.7222, 5.1454, 4.4845, 5.2091, 5.1784, 5.1987, 5.3062, 5.1487, 4.9653, 5.3316, 6.1168, 5.9737, 6.1985, 7.1133, 6.8636], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9092, 0.9668, 1.0187, 1.0266, 0.9561, 0.9824, 0.9819, 1.0329, 1.0511, 1.0559, 0.9469, 1.0431, 1.1592, 1.1749, 1.1212, 1.1835, 1.1367, 1.1338, 1.182, 1.1418, 1.1838, 1.1928, 1.1919, 1.1272, 1.2318, 1.294, 1.3067, 1.3232, 1.2507, 1.0523, 1.036, 1.149, 1.1433, 1.1769, 1.1269, 1.153, 1.0327, 1.0999, 1.0409, 0.8089, 0.9415, 0.9447, 0.9721, 1.0082, 0.998, 0.9679, 0.9803, 1.1084, 1.1385, 1.0834, 1.1722, 1.1515, 1.1765, 1.333, 1.154, 1.1146, 1.1186, 1.2014, 1.1971, 1.1432, 1.103, 0.9137, 0.7994, 0.906, 0.8356, 0.9853, 1.0811, 1.121, 1.0575, 1.0243, 0.9419, 0.9356, 0.952, 0.7449, 0.6353, 0.7279, 0.7716, 0.8166, 0.9214, 0.8819, 0.8663, 0.8492, 0.8454, 0.9265, 0.9538, 0.9448, 1.0061, 1.2262, 1.4848, 1.4246, 1.4737, 1.3318, 1.2397, 1.2621, 1.1444, 1.1376, 1.2226, 1.2835, 1.35, 1.3601, 1.3832, 1.2594, 1.331, 1.2808, 1.2349, 1.287, 1.149, 1.1094, 1.18, 1.1846, 1.0814, 1.0622, 1.0222, 1.0146, 0.9806, 1.0473, 1.0438, 0.9742, 1.0983, 1.1541, 1.2927, 1.0762, 1.0093, 1.0428, 1.0025, 0.9622, 1.0117, 1.0971, 1.1517, 1.1806, 1.1454, 1.19, 1.1122, 1.1488, 1.0908, 1.2112, 1.2627, 1.146, 1.1795, 1.1396, 0.9985, 0.9573], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1264, 1.0204, 0.9611, 1.0195, 1.0351, 1.0032, 1.0247, 0.9211, 0.8819, 0.8837, 0.9226, 0.8949, 0.7409, 0.7166, 0.735, 0.7127, 0.7041, 0.6694, 0.658, 0.6915, 0.6848, 0.6884, 0.6746, 0.7087, 0.6942, 0.6215, 0.621, 0.6405, 0.668, 0.7646, 0.8246, 0.7842, 0.7479, 0.7933, 0.7642, 0.7587, 0.7887, 0.8393, 0.8259, 0.999, 0.9782, 0.9715, 0.9971, 0.9742, 0.943, 0.9356, 0.8132, 0.7719, 0.7761, 0.872, 0.8662, 0.8022, 0.7867, 0.7032, 0.7558, 0.7993, 0.7839, 0.7474, 0.7312, 0.7872, 1.0125, 1.0344, 1.1309, 1.0156, 0.9644, 0.9066, 0.9105, 0.7941, 0.7894, 0.9077, 1.0136, 0.9528, 0.9537, 1.0076, 1.1666, 1.1665, 1.0736, 0.9991, 1.0019, 0.9657, 0.9881, 1.0445, 1.0416, 0.9278, 0.8839, 0.9156, 0.9021, 0.8291, 0.4926, 0.4768, 0.4857, 0.5958, 0.611, 0.6801, 0.6629, 0.6704, 0.5586, 0.5833, 0.5103, 0.4575, 0.434, 0.4563, 0.4675, 0.4616, 0.5387, 0.4834, 0.5691, 0.6391, 0.6107, 0.5857, 0.7309, 0.7733, 0.7732, 0.8233, 0.7617, 0.7978, 0.7937, 0.848, 0.7349, 0.787, 0.7093, 0.7711, 0.8821, 0.8502, 0.9201, 0.9244, 0.8682, 0.8022, 0.8447, 0.8277, 0.7714, 0.7582, 0.836, 0.7664, 0.8113, 0.727, 0.6754, 0.6877, 0.7077, 0.7234, 0.8178, 0.8817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 158.61, 151.66, 129.05, 182.36, 156.57, 157.73, 195.83, 542.08, -49.24, 279.06, 196.48, 117.32, 33.91, 161.23, 8.19, 228.88, 2713.19, 2350.24, 2011.01, 1740.52, 1527.8, 1607.68, 1403.37, 1192.51, 1058.63, 627.51, 587.27, 2906.9, 2644.67, 2416.25, 1772.54, 1253.33, 4244.33, 4116.81, 6259.81, 4838.92, 4618.95, 4106.77, 2968.91, 1961.88, 1581.47, 2067.33, 2183.55, 2334.59, 2000.74, 1664.3, 1505.21, 1391.16, 2530.29, 2180.08, 1052.75, 759.13, 930.01, -1654.89, -1018.3, -2372.97, -1680.32, -1511.37, -790.87, -672.06, -583.86, -576.34, -187.31, -264.9, -223.56, -46.81, -14.83, 38.91, 46.35, 66.01, -29.86, -275.53, -349.89, 3776.76, 3228.46, 2112.14, 1638.61, 1561.93, 1524.45, 1799.16, 1734.02, 1689.0, 1427.59, 1215.37, 1050.05, 1316.78, 1107.64, 1282.37, 1225.48, 1049.4, 1085.52, 866.5, 697.5, 919.82, 942.91, 820.06, 165.45, 250.0, 1657.1, 1443.45, 1300.27, 1696.99, 1395.44, 1633.17, 2366.8, 2106.81, 1700.91, 1516.87, 1060.7, 1260.48, 2124.2, 1776.38, 1779.7, 1552.13, 1339.6, 6834.93, 6444.52, 5583.14, 4863.88, 4441.68, 4574.71, 5743.36, 5359.88, -1364.03, -942.04, -909.21, -938.56, 513.9, 1310.15, 3454.86, 3035.43, 2578.36, 5210.74, 2674.93, 3341.22, 3767.86, 3131.91, 2884.22, 3499.58, 2084.52, 1996.79, 1041.1, -2641.69, 2606.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8044, 1.4337, 2.6505, 2.0341, 1.4335, -0.5457, 1.5629, 1.1948, 2.8531, 4.1057, 4.1832, 3.9515, 3.8327, 3.7332, 3.7945, 4.2667, 3.6809, 3.8714, 1.4598, 4.0237, 5.0349, 5.0534, 6.4352, 4.6645, 1.3137, 3.0405, 3.8675, 4.4157, 3.6073, 4.0195, 5.0924, 1.3145, 0.2278, -2.1549, -0.741, -0.1977, 1.5257, 0.6822, -2.1476, 0.2161, 1.4027, 6.8718, 8.0448, 6.1946, 4.9482, 5.8511, 3.3261, 5.0386, 3.2633, 4.4966, 3.1578, 4.0482, 4.4871, 2.847, 1.0316, 1.902, 0.965, 1.0454, 1.3329, 2.4266, 2.858, 2.7953, 4.2392, 0.6497, -1.3591, -2.4788, 0.0621, -1.7556, -8.3882, -8.3056, -6.1524, -3.4306, 0.8928, 1.5929, 5.1368, 3.5614, 3.3877, 3.5379, 4.0494, 3.5603, 5.8279, 6.5596, 6.1847, 8.4555, 7.8778, 6.5669, 8.0924, 8.6124, 9.2461, 5.3329, 5.8697, 7.8135, 7.6809, 7.2194, 8.7698, 6.0223, 8.081, 8.988, 9.2988, 7.7659, 8.0769, 4.6616, 4.7717, 5.0647, 3.5904, 3.5326, 3.1273, 3.8156, 8.7589, 9.6552, 9.1278, 7.7399, 8.2027, 8.8396, 11.4855, 11.217, 2.3009, 2.7196, -0.3811, -1.9132, 1.9336, 6.8808, 11.9447, 11.8621, 10.5948, 16.3984, 11.993, 12.3674, 15.5516, 10.6241, 14.1442, 18.347, 12.2467, 12.03, 10.131, 1.3993, 3.423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 881.3314, 753.6204, 184.8643, -67.2616, -148.5219, -172.8651, -300.6801, -345.6791, -66.35, 1096.0861, 2010.1165, 2089.4989, 2073.1348, 1774.7236, 1721.122, 1516.6078, 1457.226, 1074.0832, 893.9821, 3967.7866, 4906.9649, 4914.3018, 4757.7538, 4096.546, 3705.7984, 3334.9777, 2356.5141, 1633.5391, 1016.1044, 724.9155, 6331.2133, 8666.2184, 9084.1794, 8052.8892, 6688.5898, 8691.4515, 9346.9074, 9697.1321, 10052.8147, 10021.998, 9269.6256, 7782.8254, 4823.0026, 2985.0505, 3823.7928, 3902.5695, 3913.9892, 3561.8891, 3016.7056, 2603.3401, 2320.1626, 2372.557, 2192.0695, 912.6549, -8.3924, -55.9584, -2299.7628, -3066.0, -5078.2333, -4623.7601, -4030.2792, -2333.2388, -1416.2588, -920.2853, -1050.5429, -376.895, -322.2613, -235.6147, -585.6627, -643.1699, -530.4804, -437.6162, -329.6419, -309.2759, -634.433, -800.3766, -183.1778, 72.9824, -26.3344, -41.4, -36.5947, 75.7529, 344.322, 522.8657, 673.1004, 648.3691, 562.5499, 566.7849, -420.7654, -866.306, -749.2161, -249.796, -17.6883, 209.5632, 44.2805, -338.2815, -327.2115, 196.1092, 429.5011, -228.5217, -357.7196, 289.5713, 564.2883, 529.668, 916.2475, 527.8613, 460.7572, 1377.0826, 1493.4274, 1188.8933, 871.7991, 576.7035, 1936.1487, 4353.542, 4906.6078, 8561.2517, 9241.0175, 8670.3262, 9875.2929, 9722.6849, 9079.2131, 7808.4388, 6964.9968, 5972.3292, 8006.6797, 8018.2691, 5869.2942, 4506.3959, 3412.8725, 2517.0794, 2570.2121, 2725.0947, 3331.8094, 3633.2146, 3382.5797, 3851.7029, 3213.667, 3950.6419, 4176.7125, 3840.4948, 3458.5241, 2819.059, 2034.5863, 2288.5288, 2664.3549, 2198.9276, -342.6107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.18, 68.07, 79.64, 70.03, 72.28, 76.09, 54.19, 59.57, 59.64, 57.85, 55.83, 61.16, 67.93, 69.24, 80.88, 80.21, 79.54, 81.37, 78.85, 79.53, 93.16, 93.25, 95.61, 94.58, 95.47, 97.12, 97.16, 97.14, 91.1, 89.03, 64.62, 65.44, 74.4, 55.24, 57.83, 57.08, 55.8, 52.6, 52.3, 37.83, 39.98, 41.1, 41.94, 42.22, 50.24, 48.63, 33.35, 53.69, 53.96, 50.66, 56.06, 51.14, 54.18, 52.55, 47.81, 43.78, 50.25, 50.56, 50.13, 47.07, 48.11, 49.49, 41.8, 47.28, 44.0, 60.42, 57.46, 85.7, 81.96, 78.46, 64.26, 84.14, 84.16, 87.64, 83.36, 83.0, 83.97, 82.8, 84.54, 84.57, 84.04, 82.16, 81.47, 88.88, 90.32, 82.76, 84.47, 87.56, 91.75, 92.15, 92.08, 92.44, 92.27, 92.1, 81.24, 78.93, 83.26, 76.58, 81.72, 82.66, 81.5, 83.1, 85.82, 85.27, 81.55, 80.54, 75.85, 59.83, 75.77, 77.27, 56.56, 59.31, 56.41, 62.91, 64.8, 61.66, 60.46, 57.07, 61.32, 65.04, 67.91, 65.93, 55.7, 56.33, 66.52, 66.86, 67.94, 64.49, 63.74, 66.31, 67.06, 61.55, 50.79, 46.75, 42.0, 51.39, 59.58, 55.43, 46.64, 37.19, 31.34, 50.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, 0.0117, 0.0118, 0.0119, 0.0119, 0.0118, 0.0119, 0.0119, 0.0123, 0.0124, 0.0132, 0.0121, 0.0124, 0.0128, 0.0079, -0.0005, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0005, 0.0008, 0.0007, 0.0007, 0.0006, 0.0006, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0001, -0.0005, -0.0001, -0.0006, -0.001, -0.001, -0.0011, 0.0009, 0.0005, 0.0001, 0.0003, 0.0018, 0.0161, 0.0161, 0.0158, 0.0161, 0.0161, 0.0163, 0.0166, 0.0165, 0.0163, 0.0143, 0.0162, 0.0146, 0.0142, 0.0127, -0.0015, -0.0033, -0.0031, -0.0044, -0.0033, -0.0026, -0.0013, -0.0026, -0.0029, -0.0034, -0.0041, -0.0042, -0.0095, -0.0152, -0.0149, -0.0125, -0.0113, -0.0099, -0.0097, -0.0097, -0.0111, -0.0101, -0.0096, -0.0093, -0.0092, -0.007, -0.0018, 0.0045, 0.0042, 0.0037, 0.0024, 0.0024, 0.0018, 0.001, 0.0009, 0.0016, 0.0034, 0.0036, 0.0036, 0.0039, 0.004, 0.0034, 0.004, 0.0036, 0.0038, 0.003, 0.0023, 0.0023, 0.0024, 0.002, 0.0002, 0.0008, 0.0007, 0.0006, 0.0007, 0.0009, 0.0001, 0.0007, 0.0006, 0.0018, 0.0013, 0.0008, 0.0043, 0.0019, 0.0019, 0.0031, 0.0042, 0.0044, 0.0049, 0.0056, 0.0059, 0.0052, 0.007, 0.0052, 0.0066, 0.0074, 0.0029, 0.005, 0.0047, 0.0017, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.027, -0.7383, -95.5909, -91.5645, 22.9571, null, 296.5787, 659.7285, -5.1926, 431.0924, -54.9213, -65.0, 349.6183, 1928.2051, 40900.0, -71.5348, 119.5876, 420.9459, -83.2407, 45.4274, -93.3448, 13.52, 7.5972, 34.9684, -44.9782, 3005.0691, 10.9508, -33.6283, -87.9223, 37.2922, 4823.9437, 51.0376, 1709.8143, 535.9227, 1426.2963, -66.5268, 73.5632, 476.905, 137.3016, -56.5747, 90.2448, 241.9048, -99.7756, -78.0277, -97.807, -75.0537, -89.4694, -99.6898, -2.3538, 55.0157, 66.6036, 44.5031, 410.7023, 6.203, -62.6382, -78.8858, 113866.6667, -48.0315, -83.4783, 125.4733, 41.9624, 1754.1667, -97.2664, 100.3033, -94.1511, -94.9937, -91.8795, -98.4071, -90.9042, 127.9683, -80.4914, 16578.7879, -13.1579, -58.2443, -68.2843, -36.4045, 362.7273, -59.0106, 1832.0388, 10.1124, -27.4194, 298.9899, 95.2663, 527.5463, -57.4213, -90.6704, 3551.5152, -97.075, -19.6291, 102.1201, -35.3635, 68.7192, -22.7638, -82.9082, 1967.7778, 105.8228, 626.6667, -97.8052, 683.8028, 61.5385, -85.0622, 7437.5, 522.5, -66.958, 106.6869, -74.6715, -64.1509, 5971.6418, 292.2622, -68.1427, 202.9191, 1658.8235, -96.9901, 284.3279, 940.5556, -15.34, -38.9558, 335.4497, 283.8235, 1038.0403, 317.4229, 20.4769, -66.4932, -7.722, -89.1933, 9.4123, 1601.4925, -56.9009, -39.7758, -73.6533, 17.4595, 130.8627, 44.9425, -67.2322, -93.3043, -93.0422, -53.843, 444.7699, 485.3503, 38.4716, 153.5088, 402.3654], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 11.81, 11.34, 11.06, 11.25, 11.81, 11.59, 11.89, 12.09, 11.87, 11.77, 9.82, 9.72, 8.48, 8.42, 8.46, 8.43, 9.62, 10.55, 10.41, 10.14, 10.33, 10.74, 12.3, 11.82, 11.49, 11.48, 11.19, 10.99, 11.17, 13.01, 13.14, 13.84, 13.83, 13.82, 14.12, 14.2, 14.46, 14.24, 14.23, 17.64, 17.53, 17.46, 16.44, 16.2, 16.68, 16.76, 17.02, 17.09, 17.07, 15.88, 15.77, 15.33, 15.36, 15.39, 15.28, 15.17, 14.14, 13.86, 13.82, 9.18, 9.26, 10.61, 10.98, 10.96, 11.1, 11.12, 17.61, 17.53, 18.02, 18.59, 20.03, 19.95, 20.76, 20.86, 20.82, 20.82, 20.82, 20.65, 20.91, 20.91, 20.71, 20.28, 19.98, 19.93, 19.68, 19.38, 11.98, 11.87, 11.67, 12.27, 10.77, 10.8, 9.97, 10.26, 10.51, 10.61, 10.63, 10.77, 10.51, 11.74, 11.63, 11.25, 11.44, 11.21, 11.1, 11.11, 13.33, 12.71, 12.74, 11.73, 11.7, 11.76, 11.87, 10.96, 15.79, 15.63, 16.14, 16.19, 16.86, 17.18, 18.18, 18.19, 18.06, 20.02, 20.68, 20.68, 19.9, 20.8, 21.04, 21.64, 22.65, 22.64, 22.61, 24.78, 22.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6974, 0.9154, 0.7909, 0.6599, 0.2829, 0.6735, 0.5913, 0.9119, 1.1437, 1.1637, 1.0931, 1.0525, 1.0681, 1.1684, 1.2449, 1.1688, 1.1835, 0.6828, 1.1402, 1.3029, 1.3255, 1.6095, 1.2203, 0.5626, 0.911, 1.1182, 1.2868, 1.1935, 1.2639, 1.4709, 0.7365, 0.5799, 0.1902, 0.3712, 0.4678, 0.7406, 0.6026, 0.1656, 0.563, 0.7426, 1.5731, 1.6738, 1.3619, 1.1573, 1.2569, 0.8541, 1.0551, 0.7836, 0.943, 0.722, 0.8506, 0.9165, 0.6711, 0.5974, 0.7475, 0.6018, 0.6261, 0.6962, 0.9229, 1.0228, 1.0928, 1.315, 0.6965, 0.388, 0.2256, 0.6222, 0.3489, -0.6566, -0.655, -0.3296, 0.0474, 0.5536, 0.6239, 1.0006, 0.7902, 0.7579, 0.7561, 0.7956, 0.7106, 0.9589, 1.0168, 0.9281, 1.1979, 1.0996, 0.9245, 1.1018, 1.1597, 1.2868, 0.9296, 1.0304, 1.5258, 1.6335, 1.5891, 1.8198, 1.3986, 1.6437, 1.8304, 1.8865, 1.6257, 1.6966, 1.126, 1.1583, 1.2421, 1.0091, 0.9915, 0.9772, 1.0838, 1.8282, 1.9684, 1.8629, 1.7455, 1.723, 1.8032, 2.0796, 2.0565, 0.8659, 0.8819, 0.5452, 0.4087, 0.7788, 1.1897, 1.5688, 1.5203, 1.4001, 1.9741, 1.5577, 1.5876, 1.8254, 1.3651, 1.5852, 1.9028, 1.3626, 1.2946, 1.1028, 0.4932, 0.6418], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2004, 2.9421, 2.9622, 2.8374, 2.8168, 2.8479, 3.016, 3.0279, 3.4233, 3.344, 3.1955, 3.2669, 2.8517, 2.3083, 2.6949, 4.0145, 4.1323, 3.8218, 3.5541, 3.5295, 4.1215, 4.4045, 4.2118, 4.2617, 3.9589, 3.5838, 4.169, 3.8745, 5.2278, 4.8996, 4.7645, 4.4774, 4.1267, 3.9171, 3.6263, 3.8364, 4.8765, 4.655, 4.1782, 4.271, 4.3835, 4.4694, 4.5301, 4.5616, 4.5653, 4.5454, 4.544, 7.0351, 8.2306, 8.0776, 8.0132, 7.7266, 7.419, 6.8125, 6.2995, 5.7653, 5.4356, 4.9497, 3.9151, 3.1807, 2.5599, 2.6212, 1.6131, 1.6963, 1.7157, 1.9272, 2.6751, 3.2579, 4.621, 4.5498, 4.5085, 4.6539, 4.6394, 4.6543, 5.7118, 6.9337, 7.685, 8.1169, 8.2311, 8.3655, 8.3808, 8.4574, 6.1878, 6.2004, 6.1755, 6.1184, 6.6083, 7.0269, 6.2153, 6.3754, 5.1803, 4.1871, 3.904, 3.9492, 4.7131, 4.3734, 3.9657, 5.8944, 6.4079, 5.9039, 7.1997, 6.7096, 6.2758, 7.2726, 7.6864, 6.9595, 6.3945, 5.807, 5.2772, 4.394, 3.4936, 3.0535, 2.7235, 2.3374, 5.6563, 6.6476, 6.513, 6.4002, 6.8914, 7.7924, 9.3565, 9.4476, 8.9034, 8.3816, 7.8594, 7.4126, 6.706, 5.8278, 7.2801, 7.1944, 6.8358, 11.1512, 10.6379, 10.2029, 11.6638, 11.3588, 10.519, 12.434, 11.1554, 9.5616, 8.1499, 7.4283, 7.0353], "mkt_dynamics": [0.816937, 0.624772, 0.490832, 0.226259, 0.055457, -0.112406, -0.08305, -0.204109, -0.38585, -0.47085, -0.562031, -0.67976, -0.857466, -0.901625, -1.00397, -0.777379, -0.505042, -0.244261, 0.111286, 0.386129, 0.625896, 0.896737, 0.970416, 0.884381, 0.626383, 0.522797, 0.547838, 0.65171, 1.164383, 1.38976, 1.548897, 1.656123, 1.555059, 1.545195, 1.567723, 1.569204, 1.590818, 1.33365, 1.327904, 1.447944, 1.485646, 1.756386, 1.666378, 1.157826, 0.878021, 0.582457, 0.563038, 0.816776, 0.846363, 0.970122, 0.632704, 0.276227, -0.216229, -0.702677, -0.903442, -1.026098, -0.97144, -1.046589, -1.046126, -1.000626, -0.583602, -0.043128, 0.475846, 0.807589, 0.887695, 0.921765, 0.853197, 0.917867, 0.817616, 0.582018, 0.47908, 0.365068, 0.156375, -0.003645, -0.284755, -0.619404, -0.773238, -0.749341, -0.638129, -0.343196, -0.028152, 0.32953, 0.380555, 0.215331, -0.115102, -0.355634, -0.579214, -0.796804, -0.881419, -1.192654, -1.235388, -1.070487, -0.851546, -0.544279, -0.281828, -0.118408, 0.060115, 0.296477, 0.430988, 0.599736, 0.731083, 0.690197, 0.828966, 0.939065, 0.951613, 1.095422, 1.210646, 1.232623, 1.315684, 1.280332, 1.336049, 1.368629, 1.511427, 1.622859, 1.484413, 1.494675, 1.461053, 1.384105, 1.434045, 1.414332, 1.128924, 1.034817, 0.952424, 0.537962, 0.397077, 0.020025, -0.406333, -0.127393, 0.12171, 0.466366, 0.857285, 0.906903, 1.02621, 1.247759, 1.443645, 1.326923, 1.001746, 0.432744, -0.216917, -0.482724, -0.588038, -0.343803, -0.06398, 0.09425, 0.455966, 0.616905, 0.856045, 1.072873, 0.874105, 0.900757, 0.992894, 1.019162, 1.321043, 1.274212, 0.792155, 0.463324], "market_activity_top_line": [86.434941, 85.897395, 85.066374, 84.876291, 85.0436, 84.982218, 85.151508, 85.177916, 85.038199, 84.869528, 84.811001, 84.501203, 84.290531, 84.26813, 84.228635, 84.211005, 84.191137, 84.202596, 84.315795, 84.999332, 85.21565, 85.788514, 86.007347, 85.931884, 85.225711, 85.335469, 85.344301, 85.778552, 86.903783, 87.948088, 88.573592, 88.993573, 89.26297, 89.665159, 90.182348, 90.566111, 90.963849, 90.447294, 90.872357, 91.614466, 92.354672, 93.590463, 94.032044, 93.07772, 92.904266, 93.228305, 93.96851, 94.617856, 95.434305, 96.422937, 95.860002, 95.025127, 94.30098, 93.886376, 93.675411, 93.770571, 93.774691, 93.503198, 93.452227, 93.511264, 95.703248, 98.364818, 99.95468, 100.516605, 100.985839, 100.19477, 100.154863, 99.841632, 100.041402, 99.873052, 99.809153, 99.896106, 99.712076, 99.511779, 99.52705, 99.423562, 99.47956, 99.557306, 100.047367, 100.92127, 101.863276, 103.14476, 102.843601, 101.751076, 101.007007, 100.992501, 100.606358, 99.697336, 98.995017, 98.427767, 98.033146, 97.928863, 97.878957, 98.068894, 99.34003, 99.970672, 100.204799, 100.43436, 100.316321, 101.055874, 101.885428, 102.354984, 103.48714, 104.185605, 104.251696, 104.769833, 105.365441, 106.14065, 106.093037, 106.31568, 107.775744, 109.350762, 110.610644, 112.377914, 112.768366, 113.609389, 114.863986, 116.268553, 116.897504, 117.74315, 117.162429, 116.74291, 116.715823, 116.630476, 116.600566, 116.517863, 116.58543, 118.857023, 121.472582, 123.574808, 125.110188, 126.360161, 127.611229, 129.532832, 131.422312, 129.938092, 128.719333, 127.683062, 126.617864, 126.35445, 127.065116, 130.332666, 133.580668, 135.668669, 139.762667, 141.411335, 142.937332, 145.590668, 145.966002, 147.165334, 150.275336, 150.888, 151.207332, 150.938, 148.347638, 147.532909], "market_activity_min_gap": [-0.275551, -0.199435, -0.149189, -0.13961, 0.169919, 0.277604, 0.483128, 0.491302, 0.549905, -0.034932, -0.168276, -1.349151, -2.24854, -1.876471, -1.551753, -1.182328, -1.1715, -1.03177, -0.868326, -0.615338, -0.539481, -0.309992, -0.12162, 0.002213, -0.064668, -0.024272, -0.024711, 0.093506, 0.249359, 0.561046, 0.772337, 0.896662, 0.953269, 1.085033, 1.290225, 1.43608, 1.630155, 1.679548, 1.794256, 1.896365, 2.032643, 2.096863, 2.058722, 1.986839, 1.96218, 1.977747, 2.016903, 2.040654, 2.068818, 2.182576, 2.112134, 2.043362, 1.860859, 1.392915, 0.623542, 0.916063, 0.931032, 0.105017, 0.139928, 0.249444, 0.826601, 0.996813, 1.100443, 1.174507, 1.285695, 1.293616, 1.358189, 1.266032, 1.292128, 1.301238, 1.344809, 1.463489, 1.469975, 1.339484, 1.299033, 1.267492, 1.281412, 1.295532, 1.382182, 1.54519, 1.594395, 1.653132, 1.494628, 1.280879, 1.034542, 0.78875, -0.073291, -3.147117, -5.981934, -7.475573, -7.483276, -5.628572, -3.983989, -2.909765, -2.079202, -1.386736, -1.020115, -0.872024, -0.717223, -0.458405, -0.12005, 0.060485, 0.247823, 0.395246, 0.534189, 0.687173, 0.854386, 1.060752, 1.245133, 1.482712, 1.863382, 2.329639, 2.664077, 2.978026, 3.149368, 3.450303, 3.717626, 3.70817, 3.550524, 3.434413, 3.261016, 3.197741, 3.147398, 3.141156, 3.064791, 2.955787, 2.848051, 2.894878, 2.940646, 3.017169, 3.077624, 3.111193, 3.226661, 3.367603, 3.460942, 3.329414, 3.199994, 2.996287, 2.672325, 2.450313, 2.449039, 2.597551, 2.716839, 2.843528, 3.086127, 3.257202, 3.4815, 3.809935, 3.948621, 4.165503, 4.392342, 4.454604, 4.49323, 4.412979, 4.098289, 3.804816], "market_activity": [null, null, null, null, -9.2959, -8.19085, -1.2969, 3.43095, 3.77805, 2.81205, 0.68305, -2.520825, -4.541988, -4.708619, -4.683334, -2.972692, -1.001771, 0.182314, 1.671007, 6.548079, 10.858464, 17.777182, 22.469416, 20.247808, 11.850054, 5.196702, 0.583351, 2.237426, 16.444038, 31.803719, 44.526259, 51.400705, 49.803102, 45.743426, 43.961913, 43.275707, 44.182903, 37.696952, 34.352651, 35.698625, 39.343138, 52.770669, 59.446434, 50.291417, 39.435534, 29.051992, 26.312321, 34.161985, 44.438368, 54.554934, 50.340517, 37.633533, 20.965092, 10.517896, 3.965798, 0.181099, 1.182899, 1.4343, 1.90365, 1.6642, 17.63115, 45.99115, 63.141725, 72.264512, 77.098931, 61.073566, 43.952583, 29.463316, 20.690033, 18.434492, 16.487096, 17.277873, 14.891261, 12.381906, 10.980778, 8.702389, 8.598719, 9.76691, 13.47053, 21.91939, 32.07007, 45.220435, 46.214967, 33.738259, 17.043704, 5.940127, -0.959361, -5.769381, -8.17439, -9.376895, -9.978148, -10.278774, -9.648712, -5.560156, 5.083672, 15.523861, 22.772231, 26.970715, 21.718358, 21.069754, 25.376177, 29.625263, 40.103582, 46.170016, 45.184533, 45.549291, 43.853771, 44.481785, 43.801093, 42.212196, 48.222198, 57.954574, 70.943537, 84.169244, 88.403322, 87.610386, 87.828193, 86.041271, 86.134786, 86.022018, 74.785159, 58.886829, 46.60494, 35.27562, 30.62306, 28.30683, 26.41589, 38.581445, 59.479547, 76.865824, 86.992837, 92.763543, 96.381772, 97.042511, 98.48033, 87.14859, 67.89992, 44.45181, 29.48653, 20.148765, 15.462158, 34.351729, 63.021489, 79.790645, 89.895322, 94.947661, 97.473831, 98.736915, 96.325783, 93.292316, 96.646158, 91.322954, 88.425252, 81.894651, 57.894351, 42.746925], "market_activity_raw": [null, null, null, null, -9.2959, -7.0858, 5.59705, 8.1588, 4.12515, 1.84605, -1.44595, -5.7247, -6.56315, -4.87525, -4.65805, -1.26205, 0.96915, 1.3664, 3.1597, 11.42515, 15.16885, 24.6959, 27.16165, 18.0262, 3.4523, -1.45665, -4.03, 3.8915, 30.65065, 47.1634, 57.2488, 58.27515, 48.2055, 41.68375, 42.1804, 42.5895, 45.0901, 31.211, 31.00835, 37.0446, 42.98765, 66.1982, 66.1222, 41.1364, 28.57965, 18.66845, 23.57265, 42.01165, 54.71475, 64.6715, 46.1261, 24.92655, 4.29665, 0.0707, -2.5863, -3.6036, 2.1847, 1.6857, 2.373, 1.42475, 33.5981, 74.35115, 80.2923, 81.3873, 81.93335, 45.0482, 26.8316, 14.97405, 11.91675, 16.17895, 14.5397, 18.06865, 12.50465, 9.87255, 9.57965, 6.424, 8.49505, 10.9351, 17.17415, 30.36825, 42.22075, 58.3708, 47.2095, 21.26155, 0.34915, -5.16345, -7.85885, -10.5794, -10.5794, -10.5794, -10.5794, -10.5794, -9.01865, -1.4716, 15.7275, 25.96405, 30.0206, 31.1692, 16.466, 20.42115, 29.6826, 33.87435, 50.5819, 52.23645, 44.19905, 45.91405, 42.15825, 45.1098, 43.1204, 40.6233, 54.2322, 67.68695, 83.9325, 97.39495, 92.6374, 86.81745, 88.046, 84.25435, 86.2283, 85.90925, 63.5483, 42.9885, 34.32305, 23.9463, 25.9705, 25.9906, 24.52495, 50.747, 80.37765, 94.2521, 97.11985, 98.53425, 100.0, 97.70325, 99.91815, 75.81685, 48.65125, 21.0037, 14.52125, 10.811, 10.77555, 53.2413, 91.69125, 96.5598, 100.0, 100.0, 100.0, 100.0, 93.91465, 90.25885, 100.0, 85.99975, 85.52755, 75.36405, 33.89405, 27.5995], "market_activity_distance": [1.709928, 1.20798, 0.453892, 0.458124, 0.726654, 0.734365, 0.979013, 0.986642, 0.890007, 0.671128, 0.533524, 0.228234, 0.094566, 0.044561, -0.003121, -0.087577, -0.195147, -0.276348, -0.237799, 0.459659, 0.664915, 1.288002, 1.553905, 1.523953, 0.708839, 0.800822, 0.764525, 1.202168, 2.373653, 3.585465, 4.210132, 4.50349, 4.536272, 4.753233, 5.144893, 5.335426, 5.575734, 4.798653, 4.980897, 5.438534, 5.920541, 6.761065, 6.740862, 5.383731, 4.82228, 4.780905, 5.151544, 5.448855, 5.901571, 6.538527, 5.570021, 4.392155, 3.410045, 2.717177, 2.152532, 1.936345, 1.637734, 1.216369, 1.00525, 0.884221, 2.815807, 5.174926, 6.437491, 6.670192, 6.786233, 5.661654, 5.280945, 4.59409, 4.49886, 4.113364, 3.815644, 3.725103, 3.349555, 2.858625, 2.630091, 2.359788, 2.295601, 2.227656, 2.550493, 3.286272, 3.934171, 4.827946, 4.155986, 2.789509, 1.841678, 1.604847, 1.032041, 0.124304, -0.434161, -0.882528, -1.026096, -0.963543, -0.915765, -0.780131, 0.539278, 1.133749, 1.383421, 1.552233, 1.43282, 2.05731, 2.781425, 3.17785, 4.103291, 4.58904, 4.509569, 4.796627, 5.142893, 5.640836, 5.449882, 5.530618, 6.715147, 8.025189, 8.88344, 10.072016, 9.94642, 10.261234, 10.831781, 11.190084, 10.779621, 10.606264, 9.29745, 8.277758, 7.620872, 7.075864, 6.52739, 5.928658, 5.44676, 6.770348, 8.295721, 9.404127, 10.013561, 10.314141, 10.625627, 11.394262, 12.050271, 10.158393, 8.51321, 7.165696, 5.788094, 4.999628, 4.992087, 6.951224, 8.859918, 9.894544, 12.190194, 12.673849, 13.057877, 14.218616, 13.686982, 13.714826, 14.930588, 14.39058, 13.658865, 12.508572, 9.900101, 8.567392], "market_activity_roc": [null, null, null, null, -1.609697, -1.06543, 0.100079, 0.35537, -0.006351, -0.132604, -0.399884, -0.79447, -0.879214, -0.708615, -0.686663, -0.343425, -0.117918, -0.077768, 0.10348, 0.936133, 1.216889, 1.883455, 2.00621, 1.097129, 0.011807, -0.528095, -0.770918, -0.178434, 1.968974, 3.061586, 3.783839, 3.748048, 2.714712, 1.952369, 1.816293, 1.767024, 1.90547, 0.872284, 0.765126, 1.157558, 1.528984, 3.475139, 3.477061, 1.597187, 0.595091, -0.38696, -0.067566, 1.654677, 2.723275, 3.426676, 2.0129, 0.430438, -1.187545, -2.630661, -2.278939, -1.320236, -0.558095, -0.40813, -0.238252, -0.276533, 2.056586, 5.199416, 6.95805, 7.491441, 5.519761, 1.860372, 0.200274, -0.671504, -0.935217, -0.321093, -0.345175, 0.05456, -0.32919, -0.361732, -0.282642, -0.473035, -0.233187, 0.04575, 0.52279, 1.506391, 2.396187, 3.603406, 2.79491, 0.822231, -0.840606, -2.086639, -2.175384, -2.018396, -1.991931, -2.539529, -2.557703, -1.773842, -1.12739, -0.364605, 1.333104, 2.084992, 2.376243, 2.412045, 0.982777, 1.08552, 1.677194, 1.912318, 3.160821, 3.09703, 2.322479, 2.359288, 1.815009, 1.876502, 1.766246, 1.47547, 2.287565, 3.024395, 4.258156, 5.702107, 4.632417, 3.894465, 3.845328, 3.462103, 3.66161, 3.638573, 2.001013, 0.407984, -0.155419, -0.945001, -0.479559, -0.192771, -0.111718, 1.909061, 4.178381, 6.056535, 7.312027, 6.312743, 5.053525, 4.82139, 5.045252, 2.831534, 0.868344, -1.428032, -3.655732, -2.757961, -1.285135, 2.075141, 5.499069, 7.371501, 9.992948, 8.500301, 7.004505, 7.313405, 4.438478, 4.06898, 5.133721, 3.638511, 3.590788, 2.563556, -1.282777, -2.223564], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9013, 0.8332, 2.3427, 2.3077, 6.55, 3.1633, 6.4682, 4.0285, 1.8013, -3.9335, 2.8743, 1.4424, 6.4241, 9.1815, 8.8413, 7.2811, 6.4923, 6.4847, 7.7694, 8.3195, 7.0369, 7.1733, -3.6891, 3.9441, 6.0442, 6.0616, 8.9281, 1.7057, -8.4537, -2.7419, 0.3797, 2.8077, 1.6967, 2.9265, 5.3096, -6.0843, -7.3184, -11.638, -8.1362, -5.7167, -1.0372, -2.9182, -8.8645, -2.4219, 0.3104, 10.0797, 10.599, 5.8752, 2.7865, 3.949, -1.9856, 1.0265, -2.707, -0.2661, -3.0473, -0.9163, 0.2372, -3.1311, -3.641, -1.0842, -2.9676, -2.0953, -0.6719, 3.049, 4.6098, 5.3819, 7.9143, -3.4803, -7.7049, -9.1996, -2.513, -6.1039, -17.6661, -17.2693, -10.9714, -4.7158, 2.6816, 3.3034, 7.7336, 4.1631, 3.3654, 3.1767, 3.6024, 2.0821, 5.4878, 5.8828, 4.0757, 7.4236, 5.4632, 2.3167, 4.7292, 5.2253, 6.4526, 0.0889, 1.689, 7.5912, 8.217, 7.3554, 9.2, 1.5947, 4.4761, 6.1239, 6.7461, 2.8739, 3.8081, -4.5343, -3.0978, -1.3067, -4.2178, -3.2655, -2.6827, -0.687, 7.4126, 8.4522, 7.6893, 6.924, 7.0928, 7.9238, 9.2159, 8.8365, -13.0117, -10.4882, -14.4457, -14.8683, -7.4519, -0.7816, 4.1413, 3.9271, 2.2768, 7.9359, 1.4611, 2.5316, 5.0801, -2.3139, 0.6293, 4.012, -3.0229, -2.4205, -4.0565, -13.2743, -9.4417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.380384, 0.303063, 0.368238, 0.343777, 0.268214, 0.131063, 0.159296, 0.14366, 0.296058, 0.45884, 0.549887, 0.5431, 0.530477, 0.543502, 0.597885, 0.660384, 0.687744, 0.68687, 0.560267, 0.443962, 0.49653, 0.54613, 0.618021, 0.591887, 0.420897, 0.410025, 0.442408, 0.535287, 0.5768, 0.618401, 0.683723, 0.572965, 0.452248, 0.308639, 0.213953, 0.146639, 0.155851, 0.075548, -0.080633, -0.167372, -0.166744, 0.030027, 0.191426, 0.279806, 0.289018, 0.308305, 0.23261, 0.214281, 0.157485, 0.14631, 0.105546, 0.102468, 0.109193, 0.043549, -0.021067, -0.025713, -0.093783, -0.126249, -0.144054, -0.08863, 0.016501, 0.10617, 0.197452, 0.11204, -0.031472, -0.15049, -0.111955, -0.145309, -0.187903, -0.209224, -0.2199, -0.219954, -0.208203, -0.163061, -0.018528, 0.063243, 0.036782, 0.03196, 0.101575, 0.132428, 0.21116, 0.301965, 0.336667, 0.390564, 0.419415, 0.409207, 0.440448, 0.475558, 0.447094, 0.379252, 0.343682, 0.427456, 0.505025, 0.568751, 0.629687, 0.600951, 0.663268, 0.73238, 0.779227, 0.759549, 0.742454, 0.596028, 0.528249, 0.520054, 0.445832, 0.425897, 0.400086, 0.368257, 0.523825, 0.656099, 0.75666, 0.820417, 0.861921, 0.855844, 0.887937, 0.859463, 0.682518, 0.551897, 0.318204, 0.135438, 0.089891, 0.129147, 0.280092, 0.395634, 0.436048, 0.53101, 0.551422, 0.581312, 0.619471, 0.582854, 0.573203, 0.591703, 0.541584, 0.536201, 0.481708, 0.271087, 0.189229], "smi": [null, null, null, 0.06, 0.0568, 0.0668, 0.0828, 0.0912, 0.0898, 0.0838, 0.0745, 0.0768, 0.088, 0.107, 0.1145, 0.115, 0.109, 0.1095, 0.1275, 0.1575, 0.193, 0.2235, 0.2485, 0.266, 0.281, 0.3095, 0.3465, 0.3875, 0.4315, 0.4815, 0.5365, 0.595, 0.655, 0.717, 0.7865, 0.8455, 0.898, 0.9295, 0.942, 0.946, 0.9455, 0.945, 0.945, 0.931, 0.9185, 0.91, 0.9055, 0.919, 0.9375, 0.9505, 0.954, 0.939, 0.9085, 0.879, 0.8405, 0.811, 0.7745, 0.7275, 0.678, 0.63, 0.6, 0.5935, 0.6125, 0.6435, 0.679, 0.697, 0.7165, 0.739, 0.765, 0.781, 0.7785, 0.765, 0.7255, 0.678, 0.647, 0.612, 0.5755, 0.559, 0.552, 0.564, 0.5835, 0.602, 0.6315, 0.654, 0.6495, 0.6425, 0.6285, 0.6015, 0.559, 0.495, 0.43, 0.37, 0.3175, 0.2985, 0.294, 0.308, 0.3365, 0.365, 0.3895, 0.429, 0.478, 0.5245, 0.5675, 0.591, 0.6095, 0.621, 0.6285, 0.647, 0.683, 0.7225, 0.7545, 0.786, 0.817, 0.85, 0.885, 0.92, 0.955, 0.976, 0.9885, 0.9935, 0.9925, 0.9895, 0.987, 0.9815, 0.972, 0.9555, 0.938, 0.927, 0.9215, 0.92, 0.922, 0.9255, 0.928, 0.9335, 0.945, 0.959, 0.9705, 0.963, 0.933, 0.902, 0.8755, 0.8555, 0.846, 0.8415, 0.84, 0.844, 0.851, 0.87, 0.9035, 0.9345, 0.96, 0.9795, 0.989, 0.9915, 0.9775, 0.948], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.961747, -5.136897, -3.044912, -0.738508, -0.22976, -0.383347, 0.975268, 1.325723, 1.066483, 0.445517, 1.03535, -0.033139, -0.13057, 0.385217, -1.146119, -2.257456, -3.074463, -3.035444, -4.085434, -3.564055, -3.483051, -1.983187, -1.435796, -2.351167, -4.110518, -6.091115, -6.881639, -7.801918, -6.646116, -5.733965, -5.61681, -6.267595, -4.636708, -6.254122, -6.026156, -5.839652, -5.603172, -5.393363, -4.914904, -4.069003, -5.989566, -4.197607, -5.854599, -7.734656, -7.422511, -5.309152, -4.449415, -4.441065, -4.517727, -3.953724, -3.602152, -4.230114, -3.547429, -3.030574, -4.646723, -2.902549, -4.54806, -3.049909, -2.517198, -0.820214, 3.842236, 6.225707, 4.369094, 4.812538, 6.535179, 5.823333, 8.894053, 8.436155, 7.65371, 5.960966, 5.800685, 6.156724, 6.713399, 5.722276, 6.216908, 4.635151, 2.101065, 3.987927, 3.298275, 3.930746, 2.085834, 4.782531, 2.823648, 1.838105, 1.189105, 2.686248, 1.506061, 0.134373, 0.594133, -1.183398, -0.849751, 0.739328, 0.42836, 1.234318, 1.02716, 0.131817, -0.574627, 0.634284, 1.546204, 2.388444, 4.255317, 2.197043, 5.578001, 5.699687, 6.896702, 7.526982, 7.400717, 6.352298, 5.957216, 6.366536, 8.990468, 7.546254, 6.594172, 6.180607, 6.213989, 6.68997, 5.941562, 7.89401, 9.080824, 9.86868, 9.763436, 8.187282, 8.433304, 8.029141, 7.510526, 7.756884, 5.555951, 8.612692, 7.841364, 9.001004, 8.782217, 10.160318, 11.71654, 11.480548, 11.195507, 8.758033, 6.687665, 8.189405, 6.789267, 8.179858, 8.551739, 11.482906, 11.692881, 11.440334, 17.746564, 15.308139, 12.487937, 16.767382, 12.078339, 10.479646, 14.916489, 12.582618, 10.050839, 8.432518, 1.291408, 2.910785], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [86.371651, 84.288124, 82.590286, 84.165512, 85.844482, 84.722015, 85.985962, 84.740875, 84.212677, 83.269424, 84.420181, 81.382942, 81.043373, 83.863678, 83.618431, 83.958, 83.97686, 84.533363, 84.627693, 86.193481, 85.306831, 86.64624, 86.118019, 85.552063, 83.514671, 85.646393, 85.260139, 87.223427, 88.815033, 89.224846, 89.110481, 89.186729, 89.520294, 90.378044, 91.035645, 90.997528, 91.416862, 89.12001, 91.864807, 93.113297, 93.523117, 95.514992, 93.951988, 90.730667, 92.846451, 94.285561, 95.686546, 95.44828, 96.248848, 97.869034, 94.218849, 93.389687, 91.045174, 91.896591, 92.475891, 94.281387, 93.48967, 90.699364, 93.093811, 94.310356, 100.827492, 102.468849, 101.049561, 100.035789, 101.146111, 98.732353, 100.566811, 98.87719, 100.209572, 98.896484, 99.929573, 100.547501, 99.108902, 98.703392, 99.755783, 98.935104, 99.157166, 99.668892, 101.387489, 102.402596, 103.136269, 104.994934, 101.414558, 99.389595, 98.196136, 100.78849, 98.929825, 90.546272, 88.687614, 90.634315, 93.187531, 97.433105, 98.108093, 101.7276, 100.162407, 100.015671, 100.191757, 100.72979, 100.211327, 102.48085, 103.214539, 102.774323, 105.278633, 104.887329, 103.925407, 105.570457, 106.274055, 107.512802, 105.491173, 106.422707, 110.63443, 111.992088, 112.190285, 114.647949, 112.348846, 114.885788, 116.976784, 118.42363, 117.343452, 118.532639, 115.490295, 116.094803, 117.095703, 115.896599, 116.144348, 116.233536, 117.194801, 123.438049, 125.628143, 126.034454, 126.311935, 127.471397, 129.529999, 132.759995, 134.089996, 125.580002, 126.230003, 123.25, 121.830002, 125.860001, 131.199997, 137.139999, 137.600006, 136.990005, 146.039993, 142.740005, 144.679993, 149.570007, 145.130005, 149.229996, 155.600006, 150.679993, 151.0, 149.520004, 140.960007, 143.429993], "trend_signal": [0.52272, 0.516214, 0.53122, 0.52303, 0.520637, 0.541946, 0.610613, 0.625863, 0.547875, 0.47344, 0.478702, 0.307506, 0.253714, 0.32456, 0.260458, 0.197119, 0.165006, 0.194607, 0.285488, 0.33869, 0.358685, 0.296804, 0.537833, 0.544423, 0.593857, 0.458744, 0.48003, 0.520202, 0.542774, 0.559244, 0.569774, 0.578351, 0.585149, 0.62825, 0.637369, 0.638101, 0.659083, 0.635536, 0.65722, 0.673214, 0.675238, 0.68906, 0.724125, 0.721685, 0.751649, 0.751202, 0.747929, 0.772095, 0.765113, 0.748643, 0.754798, 0.759357, 0.72422, 0.731821, 0.730798, 0.701244, 0.674512, 0.644101, 0.646839, 0.651744, 0.624065, 0.660637, 0.704143, 0.718036, 0.736167, 0.748708, 0.718143, 0.750446, 0.749065, 0.746911, 0.754101, 0.708048, 0.714875, 0.723321, 0.737887, 0.707798, 0.694339, 0.712208, 0.667732, 0.66881, 0.697798, 0.672155, 0.683113, 0.709685, 0.722571, 0.700333, 0.652929, 0.683202, 0.43847, 0.305226, 0.275524, 0.189524, 0.197964, 0.228113, 0.257149, 0.415238, 0.381375, 0.354429, 0.317, 0.611607, 0.629429, 0.54719, 0.584643, 0.605845, 0.625048, 0.656381, 0.669464, 0.682649, 0.678494, 0.697762, 0.663006, 0.662095, 0.688375, 0.709649, 0.704762, 0.723423, 0.749893, 0.722881, 0.743185, 0.752458, 0.757226, 0.775375, 0.772893, 0.750667, 0.789845, 0.775196, 0.760929, 0.77328, 0.74631, 0.766435, 0.771768, 0.767095, 0.782042, 0.781595, 0.764637, 0.795923, 0.802875, 0.776363, 0.76822, 0.757435, 0.740137, 0.760619, 0.764119, 0.760607, 0.765887, 0.785536, 0.809982, 0.782464, 0.8, 0.808202, 0.801899, 0.793619, 0.819024, 0.819673, 0.833274, 0.836298], "smoothed_trend_signal": [0.4888, 0.509347, 0.521936, 0.532153, 0.543194, 0.553744, 0.557793, 0.547896, 0.520052, 0.476239, 0.423375, 0.370223, 0.323595, 0.285949, 0.257202, 0.238991, 0.235479, 0.249174, 0.277617, 0.315545, 0.359186, 0.406106, 0.451142, 0.486032, 0.505599, 0.513051, 0.517221, 0.52504, 0.537652, 0.552636, 0.567901, 0.583077, 0.59839, 0.61328, 0.626443, 0.636966, 0.645234, 0.652729, 0.661085, 0.671297, 0.683552, 0.697388, 0.711791, 0.725426, 0.737115, 0.746211, 0.752502, 0.755913, 0.756462, 0.754398, 0.750106, 0.74386, 0.735668, 0.725213, 0.712076, 0.696567, 0.68047, 0.666656, 0.657887, 0.656053, 0.661922, 0.67465, 0.691376, 0.708098, 0.721621, 0.730912, 0.736742, 0.740124, 0.741156, 0.739382, 0.735066, 0.729693, 0.724861, 0.720788, 0.716303, 0.710291, 0.702843, 0.695175, 0.688916, 0.685398, 0.685133, 0.687589, 0.690932, 0.691473, 0.68352, 0.66025, 0.615861, 0.549185, 0.467121, 0.383943, 0.315394, 0.272329, 0.258151, 0.26927, 0.296884, 0.331042, 0.366576, 0.405297, 0.450202, 0.497943, 0.53989, 0.570575, 0.592103, 0.610057, 0.627725, 0.644772, 0.659237, 0.669552, 0.675431, 0.678114, 0.680083, 0.683963, 0.691025, 0.700639, 0.711143, 0.72103, 0.729591, 0.737033, 0.744051, 0.75102, 0.757546, 0.762893, 0.7667, 0.769059, 0.770036, 0.769542, 0.767876, 0.766045, 0.765291, 0.766279, 0.768762, 0.77197, 0.775249, 0.778331, 0.780929, 0.782145, 0.780709, 0.776164, 0.76973, 0.763753, 0.760287, 0.76013, 0.762984, 0.7682, 0.775067, 0.782554, 0.789374, 0.794609, 0.9, 0.798081, 0.800086, 0.808561, 0.812868, 0.819777, 0.825441, 0.828619], "avg_distance": [-17.206721050275664, -19.20392765815077, -20.831424336956196, -19.321459850728438, -17.712049471873712, -18.78801273489922, -17.576430979345332, -18.769934103509016, -19.276248893702004, -20.18042298143785, -19.07734177132705, -21.98874815122804, -22.314248828987214, -19.610788887156282, -19.845875319423072, -19.520374641663903, -19.5022960102737, -18.96884889444448, -18.8784269803916, -17.37750947841943, -18.22742562487324, -16.943508255217175, -17.449845092521613, -17.992353571157388, -19.945336549171046, -17.901931657104505, -18.27218317825984, -16.39023407620265, -14.864568212341197, -14.471733739069137, -14.581360604336375, -14.508271554164583, -14.188526131064297, -13.366312659434287, -12.735956027365072, -12.77249384246052, -12.370532823617625, -14.572226390205026, -11.941146156699164, -10.74438101861072, -10.351539835348222, -8.442188090896991, -9.940436933813466, -13.028298808071318, -11.000171605670568, -9.620683842152678, -8.277741562290736, -8.506136216946993, -7.738735698665564, -6.185673902400509, -9.684631968202668, -10.479441838868588, -12.726821813233723, -11.910678965813368, -11.35537932825549, -9.624684913596091, -10.383601128248955, -13.058304926756751, -10.763059714860425, -9.596916097437942, -3.349784630641143, -1.7764289475700548, -3.1369159352970475, -4.108687425313143, -3.044365995704061, -5.358122154089048, -3.5996656332619392, -5.219285741858826, -3.9421042440362215, -5.200791091061237, -4.2105029031361045, -3.6181756211805394, -4.997173555396179, -5.3858833016866985, -4.3770927944034765, -5.163771115224051, -4.9509091298703805, -4.460383905756901, -2.8129882710114256, -1.839937089961085, -1.1366601160511989, 0.6450005102935441, -2.7870407379731854, -4.728109648672492, -5.872123717618092, -3.3871707802424518, -5.168831406587195, -13.205054334857927, -14.98670825121223, -13.1206589507918, -10.673222528546034, -6.6035423914406755, -5.956519101684219, -2.486968048278053, -3.9873152010626556, -4.127971937842726, -3.959181169710471, -3.4434388429468332, -3.940421953575466, -1.76492514824271, -1.061632837211812, -1.4836107161125223, 0.9169458786269307, 0.5418535786529108, -0.38021605359107236, 1.196679628723068, 1.871127607985015, 3.0585533979485913, 1.120680359839693, 2.013620965005993, 6.050852546905118, 7.352262861642819, 7.542248572440441, 9.898091708016196, 7.6942404002167395, 10.126077053255507, 12.130443220931946, 13.51734648245804, 12.48192018883126, 13.621839246467268, 10.705539366394119, 11.285002638102789, 12.24443541426657, 11.09501021731473, 11.33249499187942, 11.417987938667814, 12.339427790380345, 18.324018419732898, 20.42337696352311, 20.812854524434176, 21.078839504115173, 22.190265066625315, 24.163579315677485, 27.259756785232785, 28.534655927735148, 20.377230442115078, 21.000301941704684, 18.143760277935687, 16.78259270546389, 20.645629101214976, 25.764389403926014, 31.45829749592161, 31.899246434941286, 31.314517737875953, 39.9895653061534, 36.826295600741105, 38.685910020327896, 43.37333104890193, 39.11727805156681, 43.04740668317486, 49.153507570866985, 44.43733039896979, 44.744079529154476, 43.32539967003639, 35.120042805550796, 37.48769744144417], "avg_trend_signal": 0.6352125, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 147.04200567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.38000630000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.432)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.729)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.455326", "trend_signal": "0.477381", "avg_distance": "-6.271086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.488800", "trend_signal": "0.522720", "avg_distance": "-8.806176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.509347", "trend_signal": "0.516214", "avg_distance": "-11.006027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.521936", "trend_signal": "0.531220", "avg_distance": "-12.798656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.532153", "trend_signal": "0.523030", "avg_distance": "-11.135485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.543194", "trend_signal": "0.520637", "avg_distance": "-9.362777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.553744", "trend_signal": "0.541946", "avg_distance": "-10.547912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.557793", "trend_signal": "0.610613", "avg_distance": "-9.213398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.547896", "trend_signal": "0.625863", "avg_distance": "-10.527999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.520052", "trend_signal": "0.547875", "avg_distance": "-11.085686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.476239", "trend_signal": "0.473440", "avg_distance": "-12.081602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.423375", "trend_signal": "0.478702", "avg_distance": "-10.866597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.370223", "trend_signal": "0.307506", "avg_distance": "-14.073407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.323595", "trend_signal": "0.253714", "avg_distance": "-14.431934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.285949", "trend_signal": "0.324560", "avg_distance": "-11.454170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.257202", "trend_signal": "0.260458", "avg_distance": "-11.713109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.238991", "trend_signal": "0.197119", "avg_distance": "-11.354582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.235479", "trend_signal": "0.165006", "avg_distance": "-11.334669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.249174", "trend_signal": "0.194607", "avg_distance": "-10.747096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.277617", "trend_signal": "0.285488", "avg_distance": "-10.647500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.315545", "trend_signal": "0.338690", "avg_distance": "-8.994293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.359186", "trend_signal": "0.358685", "avg_distance": "-9.930445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.406106", "trend_signal": "0.296804", "avg_distance": "-8.516256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.451142", "trend_signal": "0.537833", "avg_distance": "-9.073968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.486032", "trend_signal": "0.544423", "avg_distance": "-9.671522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.505599", "trend_signal": "0.593857", "avg_distance": "-11.822662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.513051", "trend_signal": "0.458744", "avg_distance": "-9.571925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.517221", "trend_signal": "0.480030", "avg_distance": "-9.979744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.525040", "trend_signal": "0.520202", "avg_distance": "-7.906845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.537652", "trend_signal": "0.542774", "avg_distance": "-6.226378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.552636", "trend_signal": "0.559244", "avg_distance": "-5.793685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.567901", "trend_signal": "0.569774", "avg_distance": "-5.914435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.583077", "trend_signal": "0.578351", "avg_distance": "-5.833931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.598390", "trend_signal": "0.585149", "avg_distance": "-5.481742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.613280", "trend_signal": "0.628250", "avg_distance": "-4.576104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.626443", "trend_signal": "0.637369", "avg_distance": "-3.881789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.636966", "trend_signal": "0.638101", "avg_distance": "-3.922034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.645234", "trend_signal": "0.659083", "avg_distance": "-3.479288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.652729", "trend_signal": "0.635536", "avg_distance": "-5.904374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.661085", "trend_signal": "0.657220", "avg_distance": "-3.006334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.671297", "trend_signal": "0.673214", "avg_distance": "-1.688140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.683552", "trend_signal": "0.675238", "avg_distance": "-1.255440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.697388", "trend_signal": "0.689060", "avg_distance": "0.847643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711791", "trend_signal": "0.724125", "avg_distance": "-0.802625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.725426", "trend_signal": "0.721685", "avg_distance": "-4.203794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.737115", "trend_signal": "0.751649", "avg_distance": "-1.969884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.746211", "trend_signal": "0.751202", "avg_distance": "-0.450428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.752502", "trend_signal": "0.747929", "avg_distance": "1.028775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755913", "trend_signal": "0.772095", "avg_distance": "0.777206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756462", "trend_signal": "0.765113", "avg_distance": "1.622470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754398", "trend_signal": "0.748643", "avg_distance": "3.333112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.750106", "trend_signal": "0.754798", "avg_distance": "-0.520865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743860", "trend_signal": "0.759357", "avg_distance": "-1.396319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735668", "trend_signal": "0.724220", "avg_distance": "-3.871728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725213", "trend_signal": "0.731821", "avg_distance": "-2.972776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712076", "trend_signal": "0.730798", "avg_distance": "-2.361133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.696567", "trend_signal": "0.701244", "avg_distance": "-0.454835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.680470", "trend_signal": "0.674512", "avg_distance": "-1.290754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.666656", "trend_signal": "0.644101", "avg_distance": "-4.236844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.657887", "trend_signal": "0.646839", "avg_distance": "-1.708714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.656053", "trend_signal": "0.651744", "avg_distance": "-0.424249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.661922", "trend_signal": "0.624065", "avg_distance": "6.456742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.674650", "trend_signal": "0.660637", "avg_distance": "8.189737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.691376", "trend_signal": "0.704143", "avg_distance": "6.691209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.708098", "trend_signal": "0.718036", "avg_distance": "5.620838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.721621", "trend_signal": "0.736167", "avg_distance": "6.793150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.730912", "trend_signal": "0.748708", "avg_distance": "4.244631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.736742", "trend_signal": "0.718143", "avg_distance": "6.181507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740124", "trend_signal": "0.750446", "avg_distance": "4.397554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.741156", "trend_signal": "0.749065", "avg_distance": "5.804323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739382", "trend_signal": "0.746911", "avg_distance": "4.417925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.735066", "trend_signal": "0.754101", "avg_distance": "5.508692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.729693", "trend_signal": "0.708048", "avg_distance": "6.161119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.724861", "trend_signal": "0.714875", "avg_distance": "4.642202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.720788", "trend_signal": "0.723321", "avg_distance": "4.214053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.716303", "trend_signal": "0.737887", "avg_distance": "5.325199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.710291", "trend_signal": "0.707798", "avg_distance": "4.458701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.702843", "trend_signal": "0.694339", "avg_distance": "4.693161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.695175", "trend_signal": "0.712208", "avg_distance": "5.233457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.688916", "trend_signal": "0.667732", "avg_distance": "7.048004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685398", "trend_signal": "0.668810", "avg_distance": "8.119785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.685133", "trend_signal": "0.697798", "avg_distance": "8.894419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.687589", "trend_signal": "0.672155", "avg_distance": "10.856855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.690932", "trend_signal": "0.683113", "avg_distance": "7.076584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.691473", "trend_signal": "0.709685", "avg_distance": "4.938567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.683520", "trend_signal": "0.722571", "avg_distance": "3.678476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660250", "trend_signal": "0.700333", "avg_distance": "6.415563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.615861", "trend_signal": "0.652929", "avg_distance": "4.453128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.549185", "trend_signal": "0.683202", "avg_distance": "-4.398484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.467121", "trend_signal": "0.438470", "avg_distance": "-6.360911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.383943", "trend_signal": "0.305226", "avg_distance": "-4.305525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315394", "trend_signal": "0.275524", "avg_distance": "-1.609762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272329", "trend_signal": "0.189524", "avg_distance": "2.872845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258151", "trend_signal": "0.197964", "avg_distance": "3.585518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269270", "trend_signal": "0.228113", "avg_distance": "7.407104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.296884", "trend_signal": "0.257149", "avg_distance": "5.754525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.331042", "trend_signal": "0.415238", "avg_distance": "5.599597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.366576", "trend_signal": "0.381375", "avg_distance": "5.785514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.405297", "trend_signal": "0.354429", "avg_distance": "6.353585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.450202", "trend_signal": "0.317000", "avg_distance": "5.806176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.497943", "trend_signal": "0.611607", "avg_distance": "8.202408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.539890", "trend_signal": "0.629429", "avg_distance": "8.977059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.570575", "trend_signal": "0.547190", "avg_distance": "8.512266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.592103", "trend_signal": "0.584643", "avg_distance": "11.156393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.610057", "trend_signal": "0.605845", "avg_distance": "10.743242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.627725", "trend_signal": "0.625048", "avg_distance": "9.727615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.644772", "trend_signal": "0.656381", "avg_distance": "11.464509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.659237", "trend_signal": "0.669464", "avg_distance": "12.207390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.669552", "trend_signal": "0.682649", "avg_distance": "13.515296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.675431", "trend_signal": "0.678494", "avg_distance": "11.380799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.678114", "trend_signal": "0.697762", "avg_distance": "12.364341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.680083", "trend_signal": "0.663006", "avg_distance": "16.811207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.683963", "trend_signal": "0.662095", "avg_distance": "18.244663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.691025", "trend_signal": "0.688375", "avg_distance": "18.453926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.700639", "trend_signal": "0.709649", "avg_distance": "21.048802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.711143", "trend_signal": "0.704762", "avg_distance": "18.621339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.721030", "trend_signal": "0.723423", "avg_distance": "21.299920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729591", "trend_signal": "0.749893", "avg_distance": "23.507657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.737033", "trend_signal": "0.722881", "avg_distance": "25.035282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.744051", "trend_signal": "0.743185", "avg_distance": "23.894797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.751020", "trend_signal": "0.752458", "avg_distance": "25.150377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757546", "trend_signal": "0.757226", "avg_distance": "21.938177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762893", "trend_signal": "0.775375", "avg_distance": "22.576435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766700", "trend_signal": "0.772893", "avg_distance": "23.633216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.769059", "trend_signal": "0.750667", "avg_distance": "22.367165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770036", "trend_signal": "0.789845", "avg_distance": "22.628746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.769542", "trend_signal": "0.775196", "avg_distance": "22.722913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.767876", "trend_signal": "0.760929", "avg_distance": "23.737846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.766045", "trend_signal": "0.773280", "avg_distance": "30.329658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.765291", "trend_signal": "0.746310", "avg_distance": "32.642026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766279", "trend_signal": "0.766435", "avg_distance": "33.071022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768762", "trend_signal": "0.771768", "avg_distance": "33.363995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.771970", "trend_signal": "0.767095", "avg_distance": "34.588190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.775249", "trend_signal": "0.782042", "avg_distance": "36.761725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.778331", "trend_signal": "0.781595", "avg_distance": "40.172053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.780929", "trend_signal": "0.764637", "avg_distance": "41.576309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.782145", "trend_signal": "0.795923", "avg_distance": "32.591197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.780709", "trend_signal": "0.802875", "avg_distance": "33.277488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.776164", "trend_signal": "0.776363", "avg_distance": "30.131110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.769730", "trend_signal": "0.768220", "avg_distance": "28.631833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.763753", "trend_signal": "0.757435", "avg_distance": "32.886829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.760287", "trend_signal": "0.740137", "avg_distance": "38.524960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760130", "trend_signal": "0.760619", "avg_distance": "44.796595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762984", "trend_signal": "0.764119", "avg_distance": "45.282284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.768200", "trend_signal": "0.760607", "avg_distance": "44.638227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.775067", "trend_signal": "0.765887", "avg_distance": "54.193480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782554", "trend_signal": "0.785536", "avg_distance": "50.709252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789374", "trend_signal": "0.809982", "avg_distance": "52.757551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.794609", "trend_signal": "0.782464", "avg_distance": "57.920577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798081", "trend_signal": "0.808202", "avg_distance": "57.561583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.800086", "trend_signal": "0.801899", "avg_distance": "64.287234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.808561", "trend_signal": "0.793619", "avg_distance": "58.078609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.812868", "trend_signal": "0.819024", "avg_distance": "58.181563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819777", "trend_signal": "0.819673", "avg_distance": "56.631179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.825441", "trend_signal": "0.833274", "avg_distance": "47.664068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.828619", "trend_signal": "0.836298", "avg_distance": "50.251527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b1eccff6-c488-44cd-a5a9-1f25beff602f/", "share_image": "https://sharemaestro.com/terminal/b1eccff6-c488-44cd-a5a9-1f25beff602f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}