{"ticker": {"uuid": "b1eebd0f-e111-49ae-9817-66bb3ea212a8", "symbol": "SAGCV", "name": "Saga Furs Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGCV rose 52.31%, moving from 9.62 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.31 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "52.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.31"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.1, "close": 14.65, "volume": 7724}, "trend_line": 9.515479, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.028891, "activity_20": 12.531807, "activity_30": 11.192748}, "trend_signal": 1, "fair_value": 8.365125, "relative_strength": 46.313818, "rate_of_change": 2.983269172701225, "market_dynamics": 0.96743, "expectation": {"probability": 51.0409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.741116, "high": 8.78274, "low": 8.408121, "close": 8.741116, "volume": 7054}, "trend_line": 9.288619, "activity_lines": {"activity_5": 9.026936, "activity_10": 9.152504, "activity_20": 9.341474, "activity_30": 9.381254}, "trend_signal": 0, "fair_value": 9.048217, "relative_strength": -1.631031, "rate_of_change": 0.008678038629769468, "market_dynamics": -1.015806, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.491368, "high": 8.949236, "low": 8.008526, "close": 8.324871, "volume": 6022}, "trend_line": 9.283774, "activity_lines": {"activity_5": 8.782739, "activity_10": 8.978719, "activity_20": 9.22971, "activity_30": 9.319076}, "trend_signal": 0, "fair_value": 9.069789, "relative_strength": -6.724919, "rate_of_change": -0.052160606436773, "market_dynamics": -1.078376, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.657866, "high": 8.69949, "low": 7.858678, "close": 8.241622, "volume": 1915}, "trend_line": 9.272041, "activity_lines": {"activity_5": 8.560743, "activity_10": 8.812626, "activity_20": 9.119325, "activity_30": 9.251841}, "trend_signal": 0, "fair_value": 9.091501, "relative_strength": -1.374937, "rate_of_change": -0.12638179257702256, "market_dynamics": -1.321304, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.991877, "high": 8.741115, "low": 7.891977, "close": 8.274922, "volume": 13177}, "trend_line": 9.253196, "activity_lines": {"activity_5": 8.39702, "activity_10": 8.676181, "activity_20": 9.017899, "activity_30": 9.187511}, "trend_signal": 0, "fair_value": 9.114872, "relative_strength": -1.932339, "rate_of_change": -0.20324543431159214, "market_dynamics": -1.395928, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.125074, "high": 8.324871, "low": 7.825378, "close": 7.825378, "volume": 6149}, "trend_line": 9.234442, "activity_lines": {"activity_5": 8.156153, "activity_10": 8.486222, "activity_20": 8.881247, "activity_30": 9.095393}, "trend_signal": 0, "fair_value": 9.137096, "relative_strength": -6.073746, "rate_of_change": -0.2026759186771929, "market_dynamics": -1.50112, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.608932, "high": 7.908627, "low": 7.558982, "close": 7.708831, "volume": 3339}, "trend_line": 9.211803, "activity_lines": {"activity_5": 7.965237, "activity_10": 8.30474, "activity_20": 8.742048, "activity_30": 8.996967}, "trend_signal": 0, "fair_value": 9.15809, "relative_strength": -8.145184, "rate_of_change": -0.24515828893613556, "market_dynamics": -1.555438, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.742131, "high": 8.241622, "low": 7.708831, "close": 8.241622, "volume": 2849}, "trend_line": 9.211036, "activity_lines": {"activity_5": 8.020736, "activity_10": 8.245709, "activity_20": 8.664461, "activity_30": 8.934374}, "trend_signal": 0, "fair_value": 9.181344, "relative_strength": -1.746725, "rate_of_change": -0.008326274454628916, "market_dynamics": -1.426454, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.108424, "high": 8.141724, "low": 7.658881, "close": 7.742131, "volume": 1748}, "trend_line": 9.181283, "activity_lines": {"activity_5": 7.915288, "activity_10": 8.110998, "activity_20": 8.545875, "activity_30": 8.839606}, "trend_signal": 0, "fair_value": 9.201974, "relative_strength": -7.310529, "rate_of_change": -0.3230146967181485, "market_dynamics": -1.516033, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.74213, "high": 8.324871, "low": 7.74213, "close": 7.77543, "volume": 1868}, "trend_line": 9.138935, "activity_lines": {"activity_5": 7.854239, "activity_10": 8.004288, "activity_20": 8.439801, "activity_30": 8.748906}, "trend_signal": 0, "fair_value": 9.22224, "relative_strength": -4.884053, "rate_of_change": -0.46124272609830774, "market_dynamics": -1.488641, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.108425, "high": 8.108425, "low": 7.75878, "close": 7.75878, "volume": 3402}, "trend_line": 9.069991, "activity_lines": {"activity_5": 7.820939, "activity_10": 7.923461, "activity_20": 8.341323, "activity_30": 8.659864}, "trend_signal": 0, "fair_value": 9.242206, "relative_strength": -5.49093, "rate_of_change": -0.7543986252227434, "market_dynamics": -1.387653, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.75878, "high": 7.792079, "low": 7.342536, "close": 7.509034, "volume": 6298}, "trend_line": 8.979016, "activity_lines": {"activity_5": 7.708831, "activity_10": 7.822654, "activity_20": 8.226952, "activity_30": 8.559157}, "trend_signal": 0, "fair_value": 9.260956, "relative_strength": -6.487232, "rate_of_change": -1.003032968830953, "market_dynamics": -1.411159, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.575633, "high": 7.575633, "low": 6.992891, "close": 7.492384, "volume": 10000}, "trend_line": 8.886115, "activity_lines": {"activity_5": 7.604492, "activity_10": 7.741222, "activity_20": 8.120467, "activity_30": 8.463245}, "trend_signal": 0, "fair_value": 9.279503, "relative_strength": -7.189366, "rate_of_change": -1.034645667186688, "market_dynamics": -1.23182, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.909643, "high": 7.242638, "low": 6.659897, "close": 6.876344, "volume": 5778}, "trend_line": 8.800091, "activity_lines": {"activity_5": 7.344757, "activity_10": 7.562919, "activity_20": 7.965255, "activity_30": 8.333583}, "trend_signal": 0, "fair_value": 9.29468, "relative_strength": -17.6159, "rate_of_change": -0.9680720989993952, "market_dynamics": -1.25492, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.892993, "high": 7.409135, "low": 6.709847, "close": 7.12609, "volume": 4841}, "trend_line": 8.708686, "activity_lines": {"activity_5": 7.225988, "activity_10": 7.454847, "activity_20": 7.846508, "activity_30": 8.225583}, "trend_signal": 0, "fair_value": 9.312421, "relative_strength": -13.121032, "rate_of_change": -1.0386824408974857, "market_dynamics": -1.2984, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.292587, "high": 7.658882, "low": 7.242638, "close": 7.558983, "volume": 10399}, "trend_line": 8.639935, "activity_lines": {"activity_5": 7.294807, "activity_10": 7.44637, "activity_20": 7.781852, "activity_30": 8.151408}, "trend_signal": 0, "fair_value": 9.331877, "relative_strength": -9.06972, "rate_of_change": -0.7894531964983085, "market_dynamics": -1.052405, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.325887, "high": 7.492384, "low": 6.843044, "close": 7.325887, "volume": 1866}, "trend_line": 8.551079, "activity_lines": {"activity_5": 7.299247, "activity_10": 7.400357, "activity_20": 7.704034, "activity_30": 8.066631}, "trend_signal": 0, "fair_value": 9.352343, "relative_strength": -9.885733, "rate_of_change": -1.028433662984731, "market_dynamics": -0.997836, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.325887, "high": 7.475734, "low": 7.12609, "close": 7.325887, "volume": 2103}, "trend_line": 8.474557, "activity_lines": {"activity_5": 7.315897, "activity_10": 7.361305, "activity_20": 7.63474, "activity_30": 7.987586}, "trend_signal": 0, "fair_value": 9.37281, "relative_strength": -8.317767, "rate_of_change": -0.8948812190835667, "market_dynamics": -0.710824, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.076141, "high": 7.292588, "low": 7.05949, "close": 7.07614, "volume": 1633}, "trend_line": 8.38697, "activity_lines": {"activity_5": 7.260398, "activity_10": 7.293495, "activity_20": 7.549984, "activity_30": 7.897366}, "trend_signal": 0, "fair_value": 9.392158, "relative_strength": -9.414932, "rate_of_change": -1.0335289502448441, "market_dynamics": -0.502336, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07614, "high": 7.359186, "low": 6.992891, "close": 6.992891, "volume": 1837}, "trend_line": 8.296608, "activity_lines": {"activity_5": 7.163829, "activity_10": 7.222658, "activity_20": 7.46622, "activity_30": 7.807425}, "trend_signal": 0, "fair_value": 9.41126, "relative_strength": -11.439458, "rate_of_change": -1.077409362379965, "market_dynamics": -0.563769, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.976242, "high": 7.026191, "low": 6.743146, "close": 6.976242, "volume": 2571}, "trend_line": 8.215285, "activity_lines": {"activity_5": 7.07059, "activity_10": 7.163022, "activity_20": 7.392168, "activity_30": 7.72224}, "trend_signal": 0, "fair_value": 9.429967, "relative_strength": -6.355508, "rate_of_change": -0.9801957619306726, "market_dynamics": -0.474639, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.676547, "high": 6.926293, "low": 6.659897, "close": 6.726496, "volume": 914}, "trend_line": 8.122895, "activity_lines": {"activity_5": 6.932953, "activity_10": 7.072205, "activity_20": 7.304718, "activity_30": 7.626189}, "trend_signal": 0, "fair_value": 9.447941, "relative_strength": -10.461083, "rate_of_change": -1.12461101471221, "market_dynamics": -0.657247, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.743146, "high": 7.12609, "low": 6.676547, "close": 6.726496, "volume": 2780}, "trend_line": 8.027765, "activity_lines": {"activity_5": 6.835274, "activity_10": 6.995616, "activity_20": 7.22686, "activity_30": 7.536099}, "trend_signal": 0, "fair_value": 9.464469, "relative_strength": -14.07738, "rate_of_change": -1.1711341830714206, "market_dynamics": -0.705613, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.726496, "high": 6.826395, "low": 5.960608, "close": 6.243653, "volume": 6540}, "trend_line": 7.91791, "activity_lines": {"activity_5": 6.616607, "activity_10": 6.845163, "activity_20": 7.110629, "activity_30": 7.420995}, "trend_signal": 0, "fair_value": 9.470772, "relative_strength": -20.385272, "rate_of_change": -1.368438164296046, "market_dynamics": -0.810952, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.576648, "high": 6.576648, "low": 6.143755, "close": 6.227004, "volume": 8488}, "trend_line": 7.797907, "activity_lines": {"activity_5": 6.44789, "activity_10": 6.703186, "activity_20": 7.002327, "activity_30": 7.311904}, "trend_signal": 0, "fair_value": 9.463963, "relative_strength": -22.214604, "rate_of_change": -1.515589341126631, "market_dynamics": -0.914647, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.227004, "high": 7.492384, "low": 5.993907, "close": 7.492384, "volume": 13325}, "trend_line": 7.732418, "activity_lines": {"activity_5": 6.752026, "activity_10": 6.807626, "activity_20": 7.024288, "activity_30": 7.292193}, "trend_signal": 0, "fair_value": 9.475767, "relative_strength": -6.186081, "rate_of_change": -0.8398279179272123, "market_dynamics": -0.311409, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.325887, "high": 8.491369, "low": 6.743146, "close": 6.876344, "volume": 4496}, "trend_line": 7.657772, "activity_lines": {"activity_5": 6.816405, "activity_10": 6.801268, "activity_20": 6.989165, "activity_30": 7.236963}, "trend_signal": 0, "fair_value": 9.476588, "relative_strength": -14.875824, "rate_of_change": -0.9653642625114218, "market_dynamics": -0.010516, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.126091, "high": 8.308222, "low": 6.992891, "close": 7.325887, "volume": 10284}, "trend_line": 7.599497, "activity_lines": {"activity_5": 7.020642, "activity_10": 6.88482, "activity_20": 7.00082, "activity_30": 7.215551}, "trend_signal": 0, "fair_value": 9.476052, "relative_strength": -9.803144, "rate_of_change": -0.7609915782292708, "market_dynamics": 0.558178, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.325887, "high": 8.491369, "low": 7.325887, "close": 7.72548, "volume": 20682}, "trend_line": 7.558706, "activity_lines": {"activity_5": 7.318117, "activity_10": 7.041025, "activity_20": 7.054892, "activity_30": 7.223679}, "trend_signal": 0, "fair_value": 9.474754, "relative_strength": -4.685132, "rate_of_change": -0.5367592091950357, "market_dynamics": 1.170446, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.725481, "high": 7.908628, "low": 7.658882, "close": 7.708831, "volume": 3804}, "trend_line": 7.503484, "activity_lines": {"activity_5": 7.511254, "activity_10": 7.182396, "activity_20": 7.107458, "activity_30": 7.233364}, "trend_signal": 0, "fair_value": 9.475757, "relative_strength": -6.749131, "rate_of_change": -0.7305747835674473, "market_dynamics": 1.143619, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.192688, "high": 7.70883, "low": 7.192688, "close": 7.459085, "volume": 5766}, "trend_line": 7.446875, "activity_lines": {"activity_5": 7.522354, "activity_10": 7.265342, "activity_20": 7.136555, "activity_30": 7.2305}, "trend_signal": 0, "fair_value": 9.471547, "relative_strength": -9.531101, "rate_of_change": -0.7544362059011508, "market_dynamics": 1.299877, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.209338, "high": 9.032485, "low": 7.209338, "close": 9.032485, "volume": 20271}, "trend_line": 7.456587, "activity_lines": {"activity_5": 8.06014, "activity_10": 7.625582, "activity_20": 7.316928, "activity_30": 7.332797}, "trend_signal": 0, "fair_value": 9.473088, "relative_strength": 7.899342, "rate_of_change": 0.13041712127569616, "market_dynamics": 1.413481, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.074109, "high": 9.074109, "low": 8.141723, "close": 8.699492, "volume": 11605}, "trend_line": 7.469075, "activity_lines": {"activity_5": 8.343186, "activity_10": 7.883351, "activity_20": 7.458332, "activity_30": 7.412985}, "trend_signal": 0, "fair_value": 9.47153, "relative_strength": 4.165731, "rate_of_change": 0.1674760852384647, "market_dynamics": 1.405321, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.657867, "high": 8.824364, "low": 8.191673, "close": 8.491368, "volume": 4761}, "trend_line": 7.477399, "activity_lines": {"activity_5": 8.465284, "activity_10": 8.067406, "activity_20": 7.574166, "activity_30": 7.478939}, "trend_signal": 1, "fair_value": 9.470324, "relative_strength": 5.832014, "rate_of_change": 0.11144619648350026, "market_dynamics": 1.409083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.78274, "high": 9.157358, "low": 8.491369, "close": 8.824364, "volume": 15769}, "trend_line": 7.495714, "activity_lines": {"activity_5": 8.647322, "activity_10": 8.271138, "activity_20": 7.714024, "activity_30": 7.56584}, "trend_signal": 1, "fair_value": 9.476793, "relative_strength": 5.608043, "rate_of_change": 0.24493811283843892, "market_dynamics": 1.556963, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.824363, "high": 9.198984, "low": 8.741116, "close": 9.157359, "volume": 4404}, "trend_line": 7.540113, "activity_lines": {"activity_5": 8.865988, "activity_10": 8.48819, "activity_20": 7.877509, "activity_30": 7.673043}, "trend_signal": 1, "fair_value": 9.484191, "relative_strength": 11.932097, "rate_of_change": 0.5923251607518564, "market_dynamics": 1.412272, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.157358, "high": 9.157359, "low": 8.657866, "close": 9.074109, "volume": 4212}, "trend_line": 7.585623, "activity_lines": {"activity_5": 8.943687, "activity_10": 8.659834, "activity_20": 8.025453, "activity_30": 7.77201}, "trend_signal": 1, "fair_value": 9.486962, "relative_strength": 13.115168, "rate_of_change": 0.6035718562838536, "market_dynamics": 1.292249, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.032486, "high": 9.032486, "low": 8.657866, "close": 8.865988, "volume": 5473}, "trend_line": 7.606435, "activity_lines": {"activity_5": 8.949237, "activity_10": 8.753678, "activity_20": 8.145252, "activity_30": 7.854615}, "trend_signal": 1, "fair_value": 9.482618, "relative_strength": 8.513024, "rate_of_change": 0.2743611170763466, "market_dynamics": 1.291426, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.115734, "high": 9.36548, "low": 8.907612, "close": 9.323855, "volume": 8082}, "trend_line": 7.659159, "activity_lines": {"activity_5": 9.096309, "activity_10": 8.902769, "activity_20": 8.301324, "activity_30": 7.965416}, "trend_signal": 1, "fair_value": 9.475428, "relative_strength": 14.574325, "rate_of_change": 0.6931499447507216, "market_dynamics": 1.261332, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.573602, "high": 9.740099, "low": 8.741115, "close": 9.490353, "volume": 6781}, "trend_line": 7.716323, "activity_lines": {"activity_5": 9.243382, "activity_10": 9.05307, "activity_20": 8.462549, "activity_30": 8.083557}, "trend_signal": 1, "fair_value": 9.464971, "relative_strength": 16.778895, "rate_of_change": 0.7463482609513684, "market_dynamics": 1.30028, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.490353, "high": 10.780709, "low": 9.490353, "close": 10.655836, "volume": 14021}, "trend_line": 7.812892, "activity_lines": {"activity_5": 9.734549, "activity_10": 9.382887, "activity_20": 8.722879, "activity_30": 8.273203}, "trend_signal": 1, "fair_value": 9.475472, "relative_strength": 30.98513, "rate_of_change": 1.251489861168327, "market_dynamics": 1.435369, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.822333, "high": 10.947206, "low": 8.224973, "close": 9.781724, "volume": 18130}, "trend_line": 7.888648, "activity_lines": {"activity_5": 9.834448, "activity_10": 9.495651, "activity_20": 8.88244, "activity_30": 8.400225}, "trend_signal": 1, "fair_value": 9.478925, "relative_strength": 20.69494, "rate_of_change": 0.9696281479380511, "market_dynamics": 1.536424, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.323856, "high": 9.323856, "low": 8.616241, "close": 8.949236, "volume": 1841}, "trend_line": 7.93721, "activity_lines": {"activity_5": 9.609676, "activity_10": 9.443431, "activity_20": 8.948166, "activity_30": 8.46865}, "trend_signal": 1, "fair_value": 9.474151, "relative_strength": 10.051181, "rate_of_change": 0.6155934451632326, "market_dynamics": 1.207692, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.741116, "high": 8.741116, "low": 8.532992, "close": 8.532992, "volume": 1611}, "trend_line": 7.992431, "activity_lines": {"activity_5": 9.240607, "activity_10": 9.31099, "activity_20": 8.963666, "activity_30": 8.507087}, "trend_signal": 1, "fair_value": 9.466227, "relative_strength": 5.379791, "rate_of_change": 0.6957230563384302, "market_dynamics": 0.787907, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.491368, "high": 8.907613, "low": 8.491368, "close": 8.741116, "volume": 2365}, "trend_line": 8.046266, "activity_lines": {"activity_5": 8.993636, "activity_10": 9.215632, "activity_20": 8.988086, "activity_30": 8.55539}, "trend_signal": 1, "fair_value": 9.458915, "relative_strength": 6.370786, "rate_of_change": 0.6735747859443442, "market_dynamics": 0.267729, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.741116, "high": 8.990862, "low": 8.741115, "close": 8.990861, "volume": 3718}, "trend_line": 8.093995, "activity_lines": {"activity_5": 8.879863, "activity_10": 9.167197, "activity_20": 9.024319, "activity_30": 8.616331}, "trend_signal": 1, "fair_value": 9.44935, "relative_strength": 9.497673, "rate_of_change": 0.593181980312363, "market_dynamics": -0.252404, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.074109, "high": 9.074109, "low": 8.491368, "close": 8.907612, "volume": 2852}, "trend_line": 8.146719, "activity_lines": {"activity_5": 8.849338, "activity_10": 9.106652, "activity_20": 9.045488, "activity_30": 8.668823}, "trend_signal": 1, "fair_value": 9.433952, "relative_strength": 8.872515, "rate_of_change": 0.6513964982681549, "market_dynamics": -0.439977, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.990861, "high": 9.074109, "low": 8.907612, "close": 8.990861, "volume": 1713}, "trend_line": 8.202218, "activity_lines": {"activity_5": 8.904837, "activity_10": 9.064271, "activity_20": 9.064913, "activity_30": 8.723283}, "trend_signal": 1, "fair_value": 9.419329, "relative_strength": 9.695598, "rate_of_change": 0.6812435779361125, "market_dynamics": -0.513175, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.487397, "high": 9.487397, "low": 8.201722, "close": 9.39873, "volume": 1577}, "trend_line": 8.279638, "activity_lines": {"activity_5": 9.093518, "activity_10": 9.093778, "activity_20": 9.115254, "activity_30": 8.800478}, "trend_signal": 1, "fair_value": 9.406598, "relative_strength": 13.076068, "rate_of_change": 0.9438910304505446, "market_dynamics": -0.515727, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.866727, "high": 9.487397, "low": 8.822393, "close": 9.487397, "volume": 3133}, "trend_line": 8.362788, "activity_lines": {"activity_5": 9.254038, "activity_10": 9.138044, "activity_20": 9.166071, "activity_30": 8.878398}, "trend_signal": 1, "fair_value": 9.394677, "relative_strength": 10.417681, "rate_of_change": 1.0042709596723896, "market_dynamics": -0.464002, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.487397, "high": 9.664732, "low": 9.398731, "close": 9.576065, "volume": 1015}, "trend_line": 8.449449, "activity_lines": {"activity_5": 9.394362, "activity_10": 9.198486, "activity_20": 9.216864, "activity_30": 8.956674}, "trend_signal": 1, "fair_value": 9.382842, "relative_strength": 9.899374, "rate_of_change": 1.0362692441802834, "market_dynamics": -0.408731, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.398731, "high": 10.196736, "low": 9.398731, "close": 9.576065, "volume": 4639}, "trend_line": 8.544434, "activity_lines": {"activity_5": 9.495673, "activity_10": 9.278559, "activity_20": 9.257576, "activity_30": 9.029359}, "trend_signal": 1, "fair_value": 9.371247, "relative_strength": 10.571259, "rate_of_change": 1.1241561431994112, "market_dynamics": -0.284661, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.930734, "high": 9.930734, "low": 8.866726, "close": 9.221395, "volume": 4126}, "trend_line": 8.627598, "activity_lines": {"activity_5": 9.434197, "activity_10": 9.297887, "activity_20": 9.261921, "activity_30": 9.073033}, "trend_signal": 1, "fair_value": 9.356175, "relative_strength": 7.669561, "rate_of_change": 0.9733119829821381, "market_dynamics": -0.290424, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.487397, "high": 9.487397, "low": 9.044061, "close": 9.221395, "volume": 3375}, "trend_line": 8.726856, "activity_lines": {"activity_5": 9.357352, "activity_10": 9.312266, "activity_20": 9.263781, "activity_30": 9.111343}, "trend_signal": 1, "fair_value": 9.332914, "relative_strength": 8.077331, "rate_of_change": 1.1504708494762848, "market_dynamics": -0.341558, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.044061, "high": 9.664731, "low": 9.044061, "close": 9.664731, "volume": 9636}, "trend_line": 8.841447, "activity_lines": {"activity_5": 9.440108, "activity_10": 9.394735, "activity_20": 9.304387, "activity_30": 9.171851}, "trend_signal": 1, "fair_value": 9.307437, "relative_strength": 15.38435, "rate_of_change": 1.3130845747884552, "market_dynamics": -0.249448, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.664732, "high": 9.664732, "low": 9.044061, "close": 9.310063, "volume": 2906}, "trend_line": 8.902036, "activity_lines": {"activity_5": 9.392819, "activity_10": 9.395927, "activity_20": 9.307214, "activity_30": 9.202084}, "trend_signal": 1, "fair_value": 9.282095, "relative_strength": 9.727614, "rate_of_change": 0.6852837550233601, "market_dynamics": -0.35701, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.955394, "high": 9.576065, "low": 8.55639, "close": 8.645058, "volume": 7355}, "trend_line": 8.960993, "activity_lines": {"activity_5": 9.141595, "activity_10": 9.270404, "activity_20": 9.24598, "activity_30": 9.185505}, "trend_signal": 1, "fair_value": 9.250081, "relative_strength": 3.252819, "rate_of_change": 0.6622866948639555, "market_dynamics": -0.479017, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.689392, "high": 8.866727, "low": 8.379057, "close": 8.600724, "volume": 3070}, "trend_line": 9.003488, "activity_lines": {"activity_5": 8.93766, "activity_10": 9.141595, "activity_20": 9.182566, "activity_30": 9.162262}, "trend_signal": 0, "fair_value": 9.229345, "relative_strength": 1.859522, "rate_of_change": 0.47422199749515054, "market_dynamics": -0.628809, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.467724, "high": 8.778059, "low": 8.42339, "close": 8.42339, "volume": 3279}, "trend_line": 9.026751, "activity_lines": {"activity_5": 8.715992, "activity_10": 8.987636, "activity_20": 9.103527, "activity_30": 9.124836}, "trend_signal": 0, "fair_value": 9.209157, "relative_strength": -0.746661, "rate_of_change": 0.2583776420871559, "market_dynamics": -0.998566, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42339, "high": 8.645058, "low": 8.42339, "close": 8.467724, "volume": 2225}, "trend_line": 9.052048, "activity_lines": {"activity_5": 8.562302, "activity_10": 8.859472, "activity_20": 9.032997, "activity_30": 9.08877}, "trend_signal": 0, "fair_value": 9.1854, "relative_strength": 2.230508, "rate_of_change": 0.28024479682665826, "market_dynamics": -1.265143, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.467724, "high": 8.866727, "low": 8.42339, "close": 8.556391, "volume": 11384}, "trend_line": 9.088625, "activity_lines": {"activity_5": 8.517968, "activity_10": 8.765968, "activity_20": 8.975782, "activity_30": 9.056792}, "trend_signal": 0, "fair_value": 9.165584, "relative_strength": 2.417079, "rate_of_change": 0.4040743045109924, "market_dynamics": -1.264053, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.379057, "high": 8.423391, "low": 7.891387, "close": 8.068721, "volume": 5777}, "trend_line": 9.056499, "activity_lines": {"activity_5": 8.361323, "activity_10": 8.602337, "activity_20": 8.88212, "activity_30": 8.990992}, "trend_signal": 0, "fair_value": 9.143845, "relative_strength": -1.534846, "rate_of_change": -0.3534748105461484, "market_dynamics": -1.354728, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.068722, "high": 8.379057, "low": 7.536718, "close": 8.068721, "volume": 3136}, "trend_line": 9.035473, "activity_lines": {"activity_5": 8.2431, "activity_10": 8.466112, "activity_20": 8.796615, "activity_30": 8.927264}, "trend_signal": 0, "fair_value": 9.124756, "relative_strength": -2.497795, "rate_of_change": -0.23216476918951656, "market_dynamics": -1.389039, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.068721, "high": 8.157388, "low": 7.714052, "close": 7.891387, "volume": 4527}, "trend_line": 9.015474, "activity_lines": {"activity_5": 8.101233, "activity_10": 8.318602, "activity_20": 8.698413, "activity_30": 8.853452}, "trend_signal": 0, "fair_value": 9.102604, "relative_strength": -6.806158, "rate_of_change": -0.22133871685522521, "market_dynamics": -1.379861, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.246055, "high": 8.246055, "low": 7.93572, "close": 8.157389, "volume": 2486}, "trend_line": 8.993242, "activity_lines": {"activity_5": 8.083499, "activity_10": 8.243638, "activity_20": 8.628601, "activity_30": 8.798092}, "trend_signal": 0, "fair_value": 9.082638, "relative_strength": -5.526848, "rate_of_change": -0.24659823765227343, "market_dynamics": -1.5382, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.201722, "high": 8.733727, "low": 8.201722, "close": 8.733727, "volume": 4186}, "trend_line": 8.979121, "activity_lines": {"activity_5": 8.278568, "activity_10": 8.300868, "activity_20": 8.616457, "activity_30": 8.781349}, "trend_signal": 0, "fair_value": 9.060104, "relative_strength": -0.626377, "rate_of_change": -0.15701790299873125, "market_dynamics": -1.329883, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.733726, "high": 8.778059, "low": 8.334723, "close": 8.334723, "volume": 3690}, "trend_line": 8.954474, "activity_lines": {"activity_5": 8.328812, "activity_10": 8.296032, "activity_20": 8.567538, "activity_30": 8.739775}, "trend_signal": 0, "fair_value": 9.042721, "relative_strength": -1.736506, "rate_of_change": -0.27449234730214533, "market_dynamics": -1.13567, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.334723, "high": 8.512057, "low": 7.93572, "close": 8.334723, "volume": 5144}, "trend_line": 8.936766, "activity_lines": {"activity_5": 8.361324, "activity_10": 8.296838, "activity_20": 8.521347, "activity_30": 8.699791}, "trend_signal": 0, "fair_value": 9.031358, "relative_strength": -1.900425, "rate_of_change": -0.1977558927525944, "market_dynamics": -0.896688, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.334723, "high": 8.334723, "low": 7.93572, "close": 8.068721, "volume": 8595}, "trend_line": 8.894928, "activity_lines": {"activity_5": 8.287434, "activity_10": 8.254117, "activity_20": 8.452946, "activity_30": 8.643788}, "trend_signal": 0, "fair_value": 9.019736, "relative_strength": -6.004918, "rate_of_change": -0.46815593023248303, "market_dynamics": -0.699413, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.379056, "high": 8.379056, "low": 7.891386, "close": 8.068721, "volume": 1246}, "trend_line": 8.84754, "activity_lines": {"activity_5": 8.201722, "activity_10": 8.217844, "activity_20": 8.390879, "activity_30": 8.590485}, "trend_signal": 0, "fair_value": 9.006427, "relative_strength": -9.810956, "rate_of_change": -0.5327530475794718, "market_dynamics": -0.831523, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.113054, "high": 8.246057, "low": 8.024388, "close": 8.157389, "volume": 837}, "trend_line": 8.764258, "activity_lines": {"activity_5": 8.151477, "activity_10": 8.204947, "activity_20": 8.344012, "activity_30": 8.545959}, "trend_signal": 0, "fair_value": 8.992965, "relative_strength": -8.121935, "rate_of_change": -0.9413011978470911, "market_dynamics": -0.770062, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.068722, "high": 8.246056, "low": 7.980054, "close": 8.024387, "volume": 3568}, "trend_line": 8.705681, "activity_lines": {"activity_5": 8.095321, "activity_10": 8.175122, "activity_20": 8.291234, "activity_30": 8.498225}, "trend_signal": 0, "fair_value": 8.979372, "relative_strength": -8.846383, "rate_of_change": -0.6683623416836846, "market_dynamics": -0.721654, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.068721, "high": 8.246057, "low": 7.891386, "close": 7.980054, "volume": 1716}, "trend_line": 8.673374, "activity_lines": {"activity_5": 8.045077, "activity_10": 8.138043, "activity_20": 8.241622, "activity_30": 8.45141}, "trend_signal": 0, "fair_value": 8.963087, "relative_strength": -9.420852, "rate_of_change": -0.37110250191799377, "market_dynamics": -0.637509, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.891386, "high": 8.379057, "low": 7.847053, "close": 8.334723, "volume": 1959}, "trend_line": 8.666765, "activity_lines": {"activity_5": 8.136699, "activity_10": 8.167061, "activity_20": 8.2317, "activity_30": 8.429562}, "trend_signal": 0, "fair_value": 8.951483, "relative_strength": -4.099589, "rate_of_change": -0.07619872035958526, "market_dynamics": -0.311249, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.246056, "high": 8.645059, "low": 8.068722, "close": 8.379057, "volume": 840}, "trend_line": 8.654697, "activity_lines": {"activity_5": 8.225367, "activity_10": 8.19608, "activity_20": 8.230222, "activity_30": 8.411}, "trend_signal": 0, "fair_value": 8.940164, "relative_strength": -1.945123, "rate_of_change": -0.13924457395578746, "market_dynamics": -0.134626, "expectation": {"probability": 37.5411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.379057, "high": 8.379057, "low": 7.891387, "close": 8.113054, "volume": 4333}, "trend_line": 8.625437, "activity_lines": {"activity_5": 8.204677, "activity_10": 8.172704, "activity_20": 8.209533, "activity_30": 8.376055}, "trend_signal": 0, "fair_value": 8.925695, "relative_strength": -4.170226, "rate_of_change": -0.33808231530232347, "market_dynamics": 0.063566, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.113055, "high": 8.29039, "low": 7.891386, "close": 7.93572, "volume": 2838}, "trend_line": 8.59304, "activity_lines": {"activity_5": 8.127832, "activity_10": 8.12837, "activity_20": 8.177655, "activity_30": 8.331558}, "trend_signal": 0, "fair_value": 8.91057, "relative_strength": -5.686008, "rate_of_change": -0.37559836098738614, "market_dynamics": 0.158066, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.93572, "high": 8.334723, "low": 7.536717, "close": 8.334723, "volume": 6091}, "trend_line": 8.571169, "activity_lines": {"activity_5": 8.1899, "activity_10": 8.163837, "activity_20": 8.187155, "activity_30": 8.314892}, "trend_signal": 0, "fair_value": 8.898004, "relative_strength": 0.182857, "rate_of_change": -0.2545199370653559, "market_dynamics": 0.364856, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.246056, "high": 8.379057, "low": 7.714052, "close": 7.93572, "volume": 10828}, "trend_line": 8.522402, "activity_lines": {"activity_5": 8.095321, "activity_10": 8.126758, "activity_20": 8.159922, "activity_30": 8.273895}, "trend_signal": 0, "fair_value": 8.883843, "relative_strength": -4.590141, "rate_of_change": -0.5689655635071458, "market_dynamics": 0.380723, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.758386, "high": 7.980054, "low": 7.581052, "close": 7.669719, "volume": 6344}, "trend_line": 8.461813, "activity_lines": {"activity_5": 7.938676, "activity_10": 8.043733, "activity_20": 8.109677, "activity_30": 8.218883}, "trend_signal": 0, "fair_value": 8.86629, "relative_strength": -9.903409, "rate_of_change": -0.7109380665216242, "market_dynamics": 0.084207, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.669718, "high": 7.758386, "low": 7.359383, "close": 7.536717, "volume": 8539}, "trend_line": 8.393834, "activity_lines": {"activity_5": 7.784986, "activity_10": 7.943781, "activity_20": 8.050565, "activity_30": 8.1592}, "trend_signal": 0, "fair_value": 8.848849, "relative_strength": -9.794032, "rate_of_change": -0.803362116369144, "market_dynamics": -0.065571, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.536717, "high": 7.93572, "low": 7.137715, "close": 7.492383, "volume": 17795}, "trend_line": 8.324378, "activity_lines": {"activity_5": 7.65494, "activity_10": 7.847053, "activity_20": 7.992087, "activity_30": 8.101042}, "trend_signal": 0, "fair_value": 8.833291, "relative_strength": -8.224708, "rate_of_change": -0.8274645412334891, "market_dynamics": -0.459442, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.403717, "high": 7.669718, "low": 7.137715, "close": 7.581051, "volume": 7926}, "trend_line": 8.2697, "activity_lines": {"activity_5": 7.584006, "activity_10": 7.776119, "activity_20": 7.944798, "activity_30": 8.053085}, "trend_signal": 0, "fair_value": 8.817338, "relative_strength": -8.785906, "rate_of_change": -0.6568418685456032, "market_dynamics": -0.680324, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.581051, "high": 7.80272, "low": 7.137715, "close": 7.669719, "volume": 5832}, "trend_line": 8.217978, "activity_lines": {"activity_5": 7.592873, "activity_10": 7.728561, "activity_20": 7.908276, "activity_30": 8.014377}, "trend_signal": 0, "fair_value": 8.80364, "relative_strength": -8.597768, "rate_of_change": -0.6254398587615007, "market_dynamics": -0.654586, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.581051, "high": 8.201722, "low": 7.492383, "close": 7.625385, "volume": 7401}, "trend_line": 8.149999, "activity_lines": {"activity_5": 7.604696, "activity_10": 7.685034, "activity_20": 7.868586, "activity_30": 7.976145}, "trend_signal": 0, "fair_value": 8.792307, "relative_strength": -8.574367, "rate_of_change": -0.827198612602773, "market_dynamics": -0.665799, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.625385, "high": 7.758386, "low": 7.44805, "close": 7.44805, "volume": 6296}, "trend_line": 8.087932, "activity_lines": {"activity_5": 7.560362, "activity_10": 7.622967, "activity_20": 7.814542, "activity_30": 7.930858}, "trend_signal": 0, "fair_value": 8.782245, "relative_strength": -12.34277, "rate_of_change": -0.761558375651322, "market_dynamics": -0.760505, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.492383, "high": 8.379057, "low": 7.492383, "close": 7.980054, "volume": 5875}, "trend_line": 8.065766, "activity_lines": {"activity_5": 7.699274, "activity_10": 7.669718, "activity_20": 7.817286, "activity_30": 7.923898}, "trend_signal": 0, "fair_value": 8.765719, "relative_strength": -7.321799, "rate_of_change": -0.27406264048709056, "market_dynamics": -0.56523, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.980054, "high": 8.689392, "low": 7.492384, "close": 8.201722, "volume": 12298}, "trend_line": 8.052466, "activity_lines": {"activity_5": 7.879564, "activity_10": 7.755967, "activity_20": 7.842831, "activity_30": 7.932669}, "trend_signal": 0, "fair_value": 8.737367, "relative_strength": -5.727474, "rate_of_change": -0.16489444399948128, "market_dynamics": -0.151821, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.980053, "high": 8.246056, "low": 7.80272, "close": 8.157389, "volume": 8072}, "trend_line": 8.043599, "activity_lines": {"activity_5": 8.003699, "activity_10": 7.836574, "activity_20": 7.864786, "activity_30": 7.939439}, "trend_signal": 0, "fair_value": 8.710175, "relative_strength": -6.331662, "rate_of_change": -0.11011533609704656, "market_dynamics": 0.214007, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.157388, "high": 8.157388, "low": 7.847053, "close": 8.068721, "volume": 4559}, "trend_line": 8.030299, "activity_lines": {"activity_5": 8.065766, "activity_10": 7.897029, "activity_20": 7.877875, "activity_30": 7.941059}, "trend_signal": 0, "fair_value": 8.682897, "relative_strength": -9.484206, "rate_of_change": -0.1653488693307682, "market_dynamics": 0.615642, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.113055, "high": 8.689392, "low": 8.068722, "close": 8.600724, "volume": 7776}, "trend_line": 8.031776, "activity_lines": {"activity_5": 8.275611, "activity_10": 8.046957, "activity_20": 7.941631, "activity_30": 7.977861}, "trend_signal": 0, "fair_value": 8.663365, "relative_strength": -4.015654, "rate_of_change": 0.018392839419818403, "market_dynamics": 0.949931, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.600724, "high": 8.600724, "low": 8.246056, "close": 8.246057, "volume": 2252}, "trend_line": 8.037688, "activity_lines": {"activity_5": 8.29039, "activity_10": 8.113055, "activity_20": 7.969498, "activity_30": 7.991686}, "trend_signal": 0, "fair_value": 8.649507, "relative_strength": -7.040839, "rate_of_change": 0.0736076304916694, "market_dynamics": 0.865654, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.29039, "high": 8.600725, "low": 8.201722, "close": 8.600724, "volume": 4642}, "trend_line": 8.055421, "activity_lines": {"activity_5": 8.405657, "activity_10": 8.229934, "activity_20": 8.030088, "activity_30": 8.02801}, "trend_signal": 0, "fair_value": 8.639609, "relative_strength": -4.069829, "rate_of_change": 0.22062314436690691, "market_dynamics": 0.968849, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.645058, "high": 8.866727, "low": 8.246056, "close": 8.600724, "volume": 8096}, "trend_line": 8.079066, "activity_lines": {"activity_5": 8.494324, "activity_10": 8.328274, "activity_20": 8.087721, "activity_30": 8.063191}, "trend_signal": 0, "fair_value": 8.631878, "relative_strength": -3.124596, "rate_of_change": 0.2935290408781659, "market_dynamics": 1.148441, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.600725, "high": 8.77806, "low": 8.467724, "close": 8.645058, "volume": 7754}, "trend_line": 8.095321, "activity_lines": {"activity_5": 8.568213, "activity_10": 8.417748, "activity_20": 8.14831, "activity_30": 8.099707}, "trend_signal": 1, "fair_value": 8.625155, "relative_strength": -1.76182, "rate_of_change": 0.20119899998342652, "market_dynamics": 1.113738, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.645058, "high": 8.77806, "low": 8.512058, "close": 8.733727, "volume": 3320}, "trend_line": 8.095321, "activity_lines": {"activity_5": 8.633236, "activity_10": 8.504803, "activity_20": 8.216078, "activity_30": 8.140894}, "trend_signal": 1, "fair_value": 8.622371, "relative_strength": 2.71375, "rate_of_change": 0.0, "market_dynamics": 1.214165, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.645059, "high": 8.733727, "low": 8.512057, "close": 8.512057, "volume": 10668}, "trend_line": 8.101232, "activity_lines": {"activity_5": 8.615503, "activity_10": 8.528179, "activity_20": 8.259778, "activity_30": 8.167781}, "trend_signal": 1, "fair_value": 8.608051, "relative_strength": 8.104856, "rate_of_change": 0.0730174875091344, "market_dynamics": 1.251762, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.334723, "high": 8.866727, "low": 7.714052, "close": 8.83126, "volume": 3685}, "trend_line": 8.117784, "activity_lines": {"activity_5": 8.686437, "activity_10": 8.599919, "activity_20": 8.331134, "activity_30": 8.214879}, "trend_signal": 1, "fair_value": 8.588551, "relative_strength": 14.518455, "rate_of_change": 0.20431460301347731, "market_dynamics": 1.166416, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.751459, "high": 8.866727, "low": 8.517378, "close": 8.759439, "volume": 2129}, "trend_line": 8.140808, "activity_lines": {"activity_5": 8.718061, "activity_10": 8.647154, "activity_20": 8.393286, "activity_30": 8.256276}, "trend_signal": 1, "fair_value": 8.574853, "relative_strength": 9.459565, "rate_of_change": 0.28362420089028595, "market_dynamics": 1.06149, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.776287, "high": 9.46257, "low": 8.758554, "close": 9.132729, "volume": 9390}, "trend_line": 8.176275, "activity_lines": {"activity_5": 8.863535, "activity_10": 8.751314, "activity_20": 8.487066, "activity_30": 8.320271}, "trend_signal": 1, "fair_value": 8.561863, "relative_strength": 12.206231, "rate_of_change": 0.43566928491619733, "market_dynamics": 1.231649, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.142252, "high": 9.142252, "low": 8.288976, "close": 8.570861, "volume": 4585}, "trend_line": 8.190057, "activity_lines": {"activity_5": 8.789208, "activity_10": 8.733971, "activity_20": 8.520369, "activity_30": 8.345728}, "trend_signal": 1, "fair_value": 8.554864, "relative_strength": 1.529666, "rate_of_change": 0.16856086665381328, "market_dynamics": 0.998429, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.570861, "high": 9.04702, "low": 8.141365, "close": 8.618477, "volume": 3657}, "trend_line": 8.20986, "activity_lines": {"activity_5": 8.74161, "activity_10": 8.725828, "activity_20": 8.553281, "activity_30": 8.373368}, "trend_signal": 1, "fair_value": 8.548961, "relative_strength": 1.435854, "rate_of_change": 0.24179318898514807, "market_dynamics": 0.809347, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.618477, "high": 8.666093, "low": 8.285165, "close": 8.475629, "volume": 2495}, "trend_line": 8.226379, "activity_lines": {"activity_5": 8.639302, "activity_10": 8.684941, "activity_20": 8.567227, "activity_30": 8.390515}, "trend_signal": 1, "fair_value": 8.545833, "relative_strength": -3.294909, "rate_of_change": 0.20120927762469565, "market_dynamics": 0.528771, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.475629, "high": 8.666093, "low": 8.380398, "close": 8.380398, "volume": 5645}, "trend_line": 8.227902, "activity_lines": {"activity_5": 8.528959, "activity_10": 8.629014, "activity_20": 8.567844, "activity_30": 8.400451}, "trend_signal": 1, "fair_value": 8.543939, "relative_strength": -3.494787, "rate_of_change": 0.01851361334070078, "market_dynamics": 0.027133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.380398, "high": 8.80894, "low": 8.380397, "close": 8.570861, "volume": 1824}, "trend_line": 8.234295, "activity_lines": {"activity_5": 8.507373, "activity_10": 8.611723, "activity_20": 8.583215, "activity_30": 8.422578}, "trend_signal": 1, "fair_value": 8.536941, "relative_strength": -1.466541, "rate_of_change": 0.07769902947311726, "market_dynamics": -0.214032, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.666093, "high": 9.380331, "low": 8.618477, "close": 9.189867, "volume": 3363}, "trend_line": 8.270189, "activity_lines": {"activity_5": 8.729581, "activity_10": 8.708327, "activity_20": 8.653038, "activity_30": 8.484228}, "trend_signal": 1, "fair_value": 8.536546, "relative_strength": 4.679601, "rate_of_change": 0.435908599339722, "market_dynamics": -0.188267, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.428014, "high": 9.04702, "low": 8.094702, "close": 8.142318, "volume": 9895}, "trend_line": 8.277075, "activity_lines": {"activity_5": 8.561338, "activity_10": 8.606174, "activity_20": 8.614799, "activity_30": 8.475978}, "trend_signal": 1, "fair_value": 8.528645, "relative_strength": -5.73192, "rate_of_change": 0.08326290971100812, "market_dynamics": -0.227406, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.142318, "high": 8.523245, "low": 7.99947, "close": 8.23755, "volume": 4556}, "trend_line": 8.273836, "activity_lines": {"activity_5": 8.456583, "activity_10": 8.528059, "activity_20": 8.584857, "activity_30": 8.473428}, "trend_signal": 1, "fair_value": 8.522146, "relative_strength": -4.6025, "rate_of_change": -0.03913218135634458, "market_dynamics": -0.346954, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.094702, "high": 8.666093, "low": 7.951854, "close": 8.23755, "volume": 8991}, "trend_line": 8.283897, "activity_lines": {"activity_5": 8.3677, "activity_10": 8.460738, "activity_20": 8.554745, "activity_30": 8.471087}, "trend_signal": 1, "fair_value": 8.516964, "relative_strength": -5.627331, "rate_of_change": 0.12160018641897569, "market_dynamics": -0.309385, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.237549, "high": 8.237549, "low": 7.618543, "close": 7.666159, "volume": 4010}, "trend_line": 8.283779, "activity_lines": {"activity_5": 8.097877, "activity_10": 8.299018, "activity_20": 8.469833, "activity_30": 8.431233}, "trend_signal": 0, "fair_value": 8.512337, "relative_strength": -11.995983, "rate_of_change": -0.0014244503522980378, "market_dynamics": -0.721193, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.666159, "high": 7.856623, "low": 7.666159, "close": 7.713775, "volume": 850}, "trend_line": 8.289681, "activity_lines": {"activity_5": 7.904239, "activity_10": 8.172619, "activity_20": 8.391373, "activity_30": 8.394458}, "trend_signal": 0, "fair_value": 8.506434, "relative_strength": -11.958135, "rate_of_change": 0.07124767572868301, "market_dynamics": -0.956999, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.76139, "high": 7.809007, "low": 7.618543, "close": 7.761391, "volume": 1342}, "trend_line": 8.298648, "activity_lines": {"activity_5": 7.824879, "activity_10": 8.070461, "activity_20": 8.321671, "activity_30": 8.360375}, "trend_signal": 0, "fair_value": 8.50268, "relative_strength": -10.970231, "rate_of_change": 0.10817062803743797, "market_dynamics": -1.110511, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.713775, "high": 7.76139, "low": 7.618543, "close": 7.618543, "volume": 2302}, "trend_line": 8.299897, "activity_lines": {"activity_5": 7.723298, "activity_10": 7.957915, "activity_20": 8.240672, "activity_30": 8.316497}, "trend_signal": 0, "fair_value": 8.493267, "relative_strength": -14.170206, "rate_of_change": 0.015050644394118315, "market_dynamics": -1.356199, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.666159, "high": 7.666159, "low": 7.285232, "close": 7.285232, "volume": 2731}, "trend_line": 8.287081, "activity_lines": {"activity_5": 7.551881, "activity_10": 7.800349, "activity_20": 8.132607, "activity_30": 8.251035}, "trend_signal": 0, "fair_value": 8.484353, "relative_strength": -15.057384, "rate_of_change": -0.1544115547457884, "market_dynamics": -1.423176, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.42808, "high": 7.42808, "low": 7.237616, "close": 7.237616, "volume": 2865}, "trend_line": 8.274155, "activity_lines": {"activity_5": 7.42808, "activity_10": 7.654039, "activity_20": 8.026271, "activity_30": 8.183328}, "trend_signal": 0, "fair_value": 8.479088, "relative_strength": -17.29718, "rate_of_change": -0.15597772001987448, "market_dynamics": -1.477399, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.285232, "high": 7.42808, "low": 6.856688, "close": 7.237616, "volume": 13942}, "trend_line": 8.267141, "activity_lines": {"activity_5": 7.332848, "activity_10": 7.531969, "activity_20": 7.926637, "activity_30": 8.116454}, "trend_signal": 0, "fair_value": 8.470132, "relative_strength": -17.179256, "rate_of_change": -0.08476998557556456, "market_dynamics": -1.402103, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.142384, "high": 7.19, "low": 6.856689, "close": 7.094768, "volume": 7810}, "trend_line": 8.237631, "activity_lines": {"activity_5": 7.221744, "activity_10": 7.419422, "activity_20": 7.820523, "activity_30": 8.040817}, "trend_signal": 0, "fair_value": 8.461842, "relative_strength": -20.03465, "rate_of_change": -0.356955324700524, "market_dynamics": -1.388723, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.094768, "high": 7.094768, "low": 6.999536, "close": 7.047153, "volume": 2725}, "trend_line": 8.199146, "activity_lines": {"activity_5": 7.13921, "activity_10": 7.317264, "activity_20": 7.716623, "activity_30": 7.964012}, "trend_signal": 0, "fair_value": 8.451138, "relative_strength": -18.751591, "rate_of_change": -0.4671852866436923, "market_dynamics": -1.399708, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.999537, "high": 7.285232, "low": 6.999537, "close": 7.285232, "volume": 1327}, "trend_line": 8.170074, "activity_lines": {"activity_5": 7.174128, "activity_10": 7.280038, "activity_20": 7.643893, "activity_30": 7.90505}, "trend_signal": 0, "fair_value": 8.436162, "relative_strength": -16.652568, "rate_of_change": -0.3545735129000154, "market_dynamics": -1.354114, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.380464, "high": 7.475695, "low": 7.142384, "close": 7.142384, "volume": 3994}, "trend_line": 8.139196, "activity_lines": {"activity_5": 7.161431, "activity_10": 7.234153, "activity_20": 7.564579, "activity_30": 7.838747}, "trend_signal": 0, "fair_value": 8.420007, "relative_strength": -19.088053, "rate_of_change": -0.37794027324598917, "market_dynamics": -1.488457, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.142384, "high": 7.285232, "low": 6.666225, "close": 7.047153, "volume": 7285}, "trend_line": 8.08741, "activity_lines": {"activity_5": 7.123338, "activity_10": 7.180477, "activity_20": 7.485672, "activity_30": 7.768293}, "trend_signal": 0, "fair_value": 8.406667, "relative_strength": -18.987796, "rate_of_change": -0.6362544900012224, "market_dynamics": -1.509246, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.904305, "high": 7.237616, "low": 6.761457, "close": 7.094768, "volume": 8333}, "trend_line": 8.049034, "activity_lines": {"activity_5": 7.113815, "activity_10": 7.147579, "activity_20": 7.418556, "activity_30": 7.704252}, "trend_signal": 0, "fair_value": 8.392842, "relative_strength": -18.033341, "rate_of_change": -0.4745153269093507, "market_dynamics": -1.40747, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.904305, "high": 6.999536, "low": 6.523377, "close": 6.523377, "volume": 9788}, "trend_line": 7.979789, "activity_lines": {"activity_5": 6.913828, "activity_10": 7.022912, "activity_20": 7.304278, "activity_30": 7.605822}, "trend_signal": 0, "fair_value": 8.376672, "relative_strength": -25.099672, "rate_of_change": -0.8602895701521504, "market_dynamics": -1.402066, "expectation": {"probability": 37.4719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.523377, "high": 6.809073, "low": 6.523377, "close": 6.570993, "volume": 8180}, "trend_line": 7.912131, "activity_lines": {"activity_5": 6.764631, "activity_10": 6.926814, "activity_20": 7.203831, "activity_30": 7.514932}, "trend_signal": 0, "fair_value": 8.363443, "relative_strength": -24.438693, "rate_of_change": -0.8478670300680965, "market_dynamics": -1.346261, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.618609, "high": 6.809073, "low": 6.523377, "close": 6.666225, "volume": 6507}, "trend_line": 7.84617, "activity_lines": {"activity_5": 6.694794, "activity_10": 6.861017, "activity_20": 7.12107, "activity_30": 7.434551}, "trend_signal": 0, "fair_value": 8.350034, "relative_strength": -23.782102, "rate_of_change": -0.8336692099764238, "market_dynamics": -1.297125, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.761457, "high": 6.761457, "low": 6.475762, "close": 6.618609, "volume": 11967}, "trend_line": 7.775666, "activity_lines": {"activity_5": 6.64083, "activity_10": 6.796952, "activity_20": 7.042844, "activity_30": 7.355354}, "trend_signal": 0, "fair_value": 8.336847, "relative_strength": -27.777622, "rate_of_change": -0.8985785421422131, "market_dynamics": -1.188164, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.570993, "high": 6.809073, "low": 6.38053, "close": 6.38053, "volume": 9383}, "trend_line": 7.704615, "activity_lines": {"activity_5": 6.536075, "activity_10": 6.700855, "activity_20": 6.954188, "activity_30": 7.265345}, "trend_signal": 0, "fair_value": 8.321343, "relative_strength": -30.894921, "rate_of_change": -0.9137609562962162, "market_dynamics": -1.096432, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.380529, "high": 6.428146, "low": 6.237682, "close": 6.285298, "volume": 17893}, "trend_line": 7.61975, "activity_lines": {"activity_5": 6.447192, "activity_10": 6.600429, "activity_20": 6.864851, "activity_30": 7.173776}, "trend_signal": 0, "fair_value": 8.305755, "relative_strength": -30.259634, "rate_of_change": -1.1014826827816915, "market_dynamics": -0.910538, "expectation": {"probability": 37.1649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.332914, "high": 6.332914, "low": 6.14245, "close": 6.190066, "volume": 8804}, "trend_line": 7.534104, "activity_lines": {"activity_5": 6.342437, "activity_10": 6.496539, "activity_20": 6.775742, "activity_30": 7.081538}, "trend_signal": 0, "fair_value": 8.291139, "relative_strength": -31.677433, "rate_of_change": -1.124000131237897, "market_dynamics": -0.867725, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.285298, "high": 6.428146, "low": 6.14245, "close": 6.285298, "volume": 12795}, "trend_line": 7.43919, "activity_lines": {"activity_5": 6.294821, "activity_10": 6.429877, "activity_20": 6.705452, "activity_30": 7.00097}, "trend_signal": 0, "fair_value": 8.276342, "relative_strength": -27.780006, "rate_of_change": -1.2597914761994282, "market_dynamics": -0.797026, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.285298, "high": 6.38053, "low": 6.094835, "close": 6.38053, "volume": 12232}, "trend_line": 7.366179, "activity_lines": {"activity_5": 6.304344, "activity_10": 6.396113, "activity_20": 6.650807, "activity_30": 6.932669}, "trend_signal": 0, "fair_value": 8.260575, "relative_strength": -28.024742, "rate_of_change": -0.9814374952111743, "market_dynamics": -0.599096, "expectation": {"probability": 36.3706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14245, "high": 6.428146, "low": 6.094835, "close": 6.190066, "volume": 24167}, "trend_line": 7.285232, "activity_lines": {"activity_5": 6.266252, "activity_10": 6.33984, "activity_20": 6.584371, "activity_30": 6.856791}, "trend_signal": 0, "fair_value": 8.246485, "relative_strength": -30.828966, "rate_of_change": -1.0989008005371592, "market_dynamics": -0.495095, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.094835, "high": 6.190067, "low": 5.999603, "close": 6.094835, "volume": 14213}, "trend_line": 7.205872, "activity_lines": {"activity_5": 6.209113, "activity_10": 6.282701, "activity_20": 6.516348, "activity_30": 6.779991}, "trend_signal": 0, "fair_value": 8.231785, "relative_strength": -31.173508, "rate_of_change": -1.0893270111370432, "market_dynamics": -0.420574, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.094834, "high": 6.38053, "low": 5.999603, "close": 6.38053, "volume": 20710}, "trend_line": 7.13921, "activity_lines": {"activity_5": 6.259903, "activity_10": 6.285298, "activity_20": 6.482791, "activity_30": 6.726743}, "trend_signal": 0, "fair_value": 8.219708, "relative_strength": -28.497048, "rate_of_change": -0.9251066352552474, "market_dynamics": -0.166461, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.332914, "high": 6.475762, "low": 6.190066, "close": 6.190066, "volume": 7838}, "trend_line": 7.05985, "activity_lines": {"activity_5": 6.234508, "activity_10": 6.256729, "activity_20": 6.435401, "activity_30": 6.665508}, "trend_signal": 0, "fair_value": 8.204037, "relative_strength": -30.548177, "rate_of_change": -1.1116075868338418, "market_dynamics": -0.187324, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.332914, "high": 6.856689, "low": 5.999603, "close": 6.475762, "volume": 17787}, "trend_line": 6.96938, "activity_lines": {"activity_5": 6.310693, "activity_10": 6.288761, "activity_20": 6.42021, "activity_30": 6.627825}, "trend_signal": 0, "fair_value": 8.187562, "relative_strength": -28.199602, "rate_of_change": -1.2814719859487076, "market_dynamics": 0.128551, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.428146, "high": 6.523378, "low": 6.237683, "close": 6.523377, "volume": 4973}, "trend_line": 6.915415, "activity_lines": {"activity_5": 6.396402, "activity_10": 6.332048, "activity_20": 6.413181, "activity_30": 6.599051}, "trend_signal": 0, "fair_value": 8.166384, "relative_strength": -27.907205, "rate_of_change": -0.7743156493117008, "market_dynamics": 0.492643, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.523377, "high": 7.237616, "low": 6.523377, "close": 6.761457, "volume": 17892}, "trend_line": 6.866212, "activity_lines": {"activity_5": 6.539249, "activity_10": 6.416025, "activity_20": 6.431547, "activity_30": 6.589118}, "trend_signal": 0, "fair_value": 8.144097, "relative_strength": -26.253193, "rate_of_change": -0.7114974300168584, "market_dynamics": 0.712826, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.904305, "high": 7.809006, "low": 6.761457, "close": 7.666159, "volume": 23359}, "trend_line": 6.847166, "activity_lines": {"activity_5": 6.939223, "activity_10": 6.655836, "activity_20": 6.537436, "activity_30": 6.640728}, "trend_signal": 0, "fair_value": 8.127345, "relative_strength": -14.998507, "rate_of_change": -0.27738729884833646, "market_dynamics": 1.230499, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.809007, "high": 9.332715, "low": 7.618543, "close": 8.570861, "volume": 35451}, "trend_line": 6.877322, "activity_lines": {"activity_5": 7.555055, "activity_10": 7.0333, "activity_20": 6.727672, "activity_30": 6.751934}, "trend_signal": 0, "fair_value": 8.121664, "relative_strength": -3.767726, "rate_of_change": 0.4404157866188835, "market_dynamics": 1.427763, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.666094, "high": 8.713709, "low": 8.285166, "close": 8.475629, "volume": 20486}, "trend_line": 6.902717, "activity_lines": {"activity_5": 7.980424, "activity_10": 7.351894, "activity_20": 6.902037, "activity_30": 6.85505}, "trend_signal": 0, "fair_value": 8.112738, "relative_strength": -6.329919, "rate_of_change": 0.36925710327362327, "market_dynamics": 1.664654, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.475629, "high": 8.713709, "low": 8.332782, "close": 8.428014, "volume": 8106}, "trend_line": 6.924938, "activity_lines": {"activity_5": 8.256596, "activity_10": 7.623738, "activity_20": 7.065065, "activity_30": 6.953457}, "trend_signal": 1, "fair_value": 8.105087, "relative_strength": -6.761258, "rate_of_change": 0.3219167177214428, "market_dynamics": 1.629257, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.380398, "high": 8.713708, "low": 8.380398, "close": 8.666093, "volume": 7201}, "trend_line": 6.959857, "activity_lines": {"activity_5": 8.485153, "activity_10": 7.898178, "activity_20": 7.244418, "activity_30": 7.065789}, "trend_signal": 1, "fair_value": 8.09659, "relative_strength": -6.445381, "rate_of_change": 0.5042500019494812, "market_dynamics": 1.495027, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.713708, "high": 9.427947, "low": 8.713708, "close": 9.04702, "volume": 26748}, "trend_line": 7.018583, "activity_lines": {"activity_5": 8.713709, "activity_10": 8.195128, "activity_20": 7.449847, "activity_30": 7.200445}, "trend_signal": 1, "fair_value": 8.092907, "relative_strength": -2.526191, "rate_of_change": 0.8437817041355757, "market_dynamics": 1.472898, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.142252, "high": 9.2851, "low": 8.761325, "close": 8.999404, "volume": 6008}, "trend_line": 7.077309, "activity_lines": {"activity_5": 8.834336, "activity_10": 8.434939, "activity_20": 7.63895, "activity_30": 7.32824}, "trend_signal": 1, "fair_value": 8.088392, "relative_strength": 0.619614, "rate_of_change": 0.836721600357224, "market_dynamics": 1.359366, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.04702, "high": 9.713642, "low": 8.856557, "close": 9.618411, "volume": 10532}, "trend_line": 7.156669, "activity_lines": {"activity_5": 9.132729, "activity_10": 8.736218, "activity_20": 7.875896, "activity_30": 7.492182}, "trend_signal": 1, "fair_value": 8.087845, "relative_strength": 7.200723, "rate_of_change": 1.1213301552892536, "market_dynamics": 1.396868, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.618411, "high": 10.09457, "low": 9.189867, "close": 9.523179, "volume": 13416}, "trend_line": 7.237616, "activity_lines": {"activity_5": 9.323192, "activity_10": 8.963043, "activity_20": 8.089487, "activity_30": 7.64486}, "trend_signal": 1, "fair_value": 8.088533, "relative_strength": 8.973372, "rate_of_change": 1.1310708934561609, "market_dynamics": 1.453041, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.523179, "high": 11.808742, "low": 9.237484, "close": 11.713511, "volume": 33713}, "trend_line": 7.393161, "activity_lines": {"activity_5": 10.170755, "activity_10": 9.533568, "activity_20": 8.496716, "activity_30": 7.933627}, "trend_signal": 1, "fair_value": 8.102734, "relative_strength": 35.532845, "rate_of_change": 2.1491192680020608, "market_dynamics": 1.47517, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2849, "high": 13.141987, "low": 11.71351, "close": 12.76106, "volume": 40096}, "trend_line": 7.575689, "activity_lines": {"activity_5": 11.16434, "activity_10": 10.204519, "activity_20": 8.977864, "activity_30": 8.279943}, "trend_signal": 1, "fair_value": 8.123122, "relative_strength": 42.061693, "rate_of_change": 2.468876303383621, "market_dynamics": 1.634101, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.808676, "high": 13.808609, "low": 12.808676, "close": 13.713377, "volume": 25449}, "trend_line": 7.794722, "activity_lines": {"activity_5": 12.227762, "activity_10": 10.955985, "activity_20": 9.518417, "activity_30": 8.675923}, "trend_signal": 1, "fair_value": 8.149879, "relative_strength": 47.197618, "rate_of_change": 2.891261771701564, "market_dynamics": 1.695182, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.618146, "high": 13.903841, "low": 13.332451, "close": 13.808609, "volume": 13689}, "trend_line": 8.020104, "activity_lines": {"activity_5": 13.008662, "activity_10": 11.631264, "activity_20": 10.032669, "activity_30": 9.063916}, "trend_signal": 1, "fair_value": 8.175402, "relative_strength": 45.660667, "rate_of_change": 2.891469381460939, "market_dynamics": 1.675649, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.808609, "high": 13.903841, "low": 13.475298, "close": 13.665762, "volume": 11044}, "trend_line": 8.239137, "activity_lines": {"activity_5": 13.462601, "activity_10": 12.183609, "activity_20": 10.497944, "activity_30": 9.428152}, "trend_signal": 1, "fair_value": 8.202381, "relative_strength": 45.434342, "rate_of_change": 2.731049372925832, "market_dynamics": 1.522043, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.713377, "high": 14.7, "low": 13.665762, "close": 14.3, "volume": 19163}, "trend_line": 8.498358, "activity_lines": {"activity_5": 13.851779, "activity_10": 12.756037, "activity_20": 10.988025, "activity_30": 9.819175}, "trend_signal": 1, "fair_value": 8.235613, "relative_strength": 49.071232, "rate_of_change": 3.1462154349417926, "market_dynamics": 1.391271, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.0, "close": 13.7, "volume": 15769}, "trend_line": 8.735991, "activity_lines": {"activity_5": 13.868525, "activity_10": 13.116941, "activity_20": 11.38189, "activity_30": 10.154765}, "trend_signal": 1, "fair_value": 8.265266, "relative_strength": 44.216239, "rate_of_change": 2.796222517338063, "market_dynamics": 1.250835, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 14.45, "low": 13.2, "close": 14.15, "volume": 7965}, "trend_line": 8.98545, "activity_lines": {"activity_5": 13.972676, "activity_10": 13.475062, "activity_20": 11.783758, "activity_30": 10.504056}, "trend_signal": 1, "fair_value": 8.298604, "relative_strength": 47.324565, "rate_of_change": 2.8555317879791757, "market_dynamics": 1.140234, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.7, "low": 14.1, "close": 14.25, "volume": 6378}, "trend_line": 9.23983, "activity_lines": {"activity_5": 14.081051, "activity_10": 13.757718, "activity_20": 12.157245, "activity_30": 10.843704}, "trend_signal": 1, "fair_value": 8.329916, "relative_strength": 42.634173, "rate_of_change": 2.8310212621515825, "market_dynamics": 1.06361, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.1, "close": 14.65, "volume": 7724}, "trend_line": 9.515479, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.028891, "activity_20": 12.531807, "activity_30": 11.192748}, "trend_signal": 1, "fair_value": 8.365125, "relative_strength": 46.313818, "rate_of_change": 2.983269172701225, "market_dynamics": 0.96743, "expectation": {"probability": 51.0409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1eebd0f-e111-49ae-9817-66bb3ea212a8/", "share_image": "https://sharemaestro.com/terminal/b1eebd0f-e111-49ae-9817-66bb3ea212a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}