{"ticker": {"uuid": "b1f04fde-d32d-4edf-a5da-756c635e87f6", "symbol": "4331", "name": "Take and Give. Needs Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4331 fell 2.98%, moving from 704.00 to 683.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.94 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "683.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.94"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 693.0, "high": 695.0, "low": 680.0, "close": 683.0, "volume": 379700}, "trend_line": 740.802974, "activity_lines": {"activity_5": 693.466667, "activity_10": 695.763636, "activity_20": 709.004762, "activity_30": 724.984422}, "trend_signal": 0, "fair_value": 868.131026, "relative_strength": -35.942898, "rate_of_change": -0.48337949004834063, "market_dynamics": -0.313826, "expectation": {"probability": 49.5238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1009.453599, "high": 1011.259294, "low": 968.822512, "close": 1010.356384, "volume": 841800}, "trend_line": 1201.109395, "activity_lines": {"activity_5": 1020.529199, "activity_10": 1090.107997, "activity_20": 1144.503139, "activity_30": 1168.749144}, "trend_signal": 0, "fair_value": 961.299452, "relative_strength": -31.995156, "rate_of_change": -0.9814850955555765, "market_dynamics": -1.229232, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1011.259223, "high": 1077.171733, "low": 1003.133033, "close": 1071.754272, "volume": 783300}, "trend_line": 1195.340552, "activity_lines": {"activity_5": 1026.969946, "activity_10": 1079.601403, "activity_20": 1134.815466, "activity_30": 1160.403652}, "trend_signal": 0, "fair_value": 964.242563, "relative_strength": -30.303912, "rate_of_change": -0.48029288789303504, "market_dynamics": -1.324682, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1073.560171, "high": 1081.686342, "low": 1048.278687, "close": 1058.210693, "volume": 725600}, "trend_line": 1186.067489, "activity_lines": {"activity_5": 1039.670898, "activity_10": 1067.781498, "activity_20": 1124.17513, "activity_30": 1151.556564}, "trend_signal": 0, "fair_value": 967.241349, "relative_strength": -28.670441, "rate_of_change": -0.7757674567707518, "market_dynamics": -1.185613, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.987333, "high": 1060.016434, "low": 1011.259464, "close": 1051.890381, "volume": 550400}, "trend_line": 1179.103023, "activity_lines": {"activity_5": 1048.218481, "activity_10": 1057.291344, "activity_20": 1113.436171, "activity_30": 1142.899977}, "trend_signal": 0, "fair_value": 970.752493, "relative_strength": -29.374883, "rate_of_change": -0.5871896890009207, "market_dynamics": -1.005761, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1052.793223, "high": 1088.909634, "low": 1044.667031, "close": 1065.43396, "volume": 473000}, "trend_line": 1172.263985, "activity_lines": {"activity_5": 1057.548555, "activity_10": 1052.629048, "activity_20": 1104.389229, "activity_30": 1135.566489}, "trend_signal": 0, "fair_value": 974.464449, "relative_strength": -26.369327, "rate_of_change": -0.580020394027931, "market_dynamics": -0.812734, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1065.433828, "high": 1079.880488, "low": 1026.608741, "close": 1031.123291, "volume": 367500}, "trend_line": 1163.807043, "activity_lines": {"activity_5": 1050.746606, "activity_10": 1044.749092, "activity_20": 1093.191333, "activity_30": 1126.460637}, "trend_signal": 0, "fair_value": 977.813972, "relative_strength": -28.454468, "rate_of_change": -0.7214195870736424, "market_dynamics": -0.75495, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1026.608794, "high": 1063.628011, "low": 1022.094244, "close": 1052.793091, "volume": 277200}, "trend_line": 1157.761829, "activity_lines": {"activity_5": 1049.783464, "activity_10": 1044.51924, "activity_20": 1085.248425, "activity_30": 1119.298447}, "trend_signal": 0, "fair_value": 981.382201, "relative_strength": -26.423049, "rate_of_change": -0.5194343887468627, "market_dynamics": -0.703389, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.725071, "high": 1094.327139, "low": 1047.375767, "close": 1068.1427, "volume": 531600}, "trend_line": 1150.864893, "activity_lines": {"activity_5": 1055.200936, "activity_10": 1050.363539, "activity_20": 1079.969713, "activity_30": 1113.516568}, "trend_signal": 0, "fair_value": 985.504802, "relative_strength": -25.972323, "rate_of_change": -0.5957128510582548, "market_dynamics": -0.62214, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1074.463042, "high": 1094.327124, "low": 1050.084344, "close": 1064.531006, "volume": 338900}, "trend_line": 1145.418408, "activity_lines": {"activity_5": 1058.752376, "activity_10": 1054.81242, "activity_20": 1075.162944, "activity_30": 1107.946639}, "trend_signal": 0, "fair_value": 989.42186, "relative_strength": -24.488313, "rate_of_change": -0.4732514679288196, "market_dynamics": -0.537767, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.433902, "high": 1085.297978, "low": 1048.27861, "close": 1075.365967, "volume": 431700}, "trend_line": 1140.451648, "activity_lines": {"activity_5": 1065.072762, "activity_10": 1059.983637, "activity_20": 1072.106867, "activity_30": 1103.427127}, "trend_signal": 0, "fair_value": 993.516668, "relative_strength": -23.712988, "rate_of_change": -0.43361971182848513, "market_dynamics": -0.381606, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.375741, "high": 1051.890292, "low": 964.307993, "close": 967.016724, "volume": 1003700}, "trend_line": 1132.525293, "activity_lines": {"activity_5": 1034.6146, "activity_10": 1043.993919, "activity_20": 1059.229649, "activity_30": 1092.237777}, "trend_signal": 0, "fair_value": 996.70604, "relative_strength": -28.565559, "rate_of_change": -0.6950189439333476, "market_dynamics": -0.340276, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 955.278978, "high": 975.142867, "low": 929.094496, "close": 959.793396, "volume": 526800}, "trend_line": 1126.432855, "activity_lines": {"activity_5": 1006.022433, "activity_10": 1027.478862, "activity_20": 1046.821079, "activity_30": 1081.093784}, "trend_signal": 0, "fair_value": 999.814909, "relative_strength": -28.843323, "rate_of_change": -0.5379516058190059, "market_dynamics": -0.263875, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.434238, "high": 1005.841931, "low": 965.210957, "close": 992.298279, "volume": 292700}, "trend_line": 1120.712594, "activity_lines": {"activity_5": 994.465206, "activity_10": 1018.909436, "activity_20": 1038.34233, "activity_30": 1072.43994}, "trend_signal": 0, "fair_value": 1003.058047, "relative_strength": -28.290688, "rate_of_change": -0.507820858971655, "market_dynamics": -0.18214, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 993.201181, "high": 1038.346597, "low": 958.890557, "close": 962.502197, "volume": 558500}, "trend_line": 1114.917924, "activity_lines": {"activity_5": 978.032247, "activity_10": 1006.120948, "activity_20": 1027.988963, "activity_30": 1062.232818}, "trend_signal": 0, "fair_value": 1005.677006, "relative_strength": -29.513358, "rate_of_change": -0.517052278257881, "market_dynamics": -0.202264, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.113827, "high": 972.434219, "low": 909.230479, "close": 911.939209, "volume": 934300}, "trend_line": 1101.984326, "activity_lines": {"activity_5": 951.546879, "activity_10": 985.76443, "activity_20": 1014.127142, "activity_30": 1049.137417}, "trend_signal": 0, "fair_value": 1007.778052, "relative_strength": -34.317843, "rate_of_change": -1.1600493383044825, "market_dynamics": -0.161073, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 905.618826, "high": 921.871217, "low": 881.240253, "close": 905.618835, "volume": 728600}, "trend_line": 1089.462461, "activity_lines": {"activity_5": 933.849837, "activity_10": 967.049566, "activity_20": 1001.18543, "activity_30": 1036.468676}, "trend_signal": 0, "fair_value": 1010.123569, "relative_strength": -31.73337, "rate_of_change": -1.1363015520785125, "market_dynamics": -0.358938, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.813059, "high": 932.895335, "low": 902.910149, "close": 908.273499, "volume": 343700}, "trend_line": 1076.228845, "activity_lines": {"activity_5": 921.130876, "activity_10": 951.099268, "activity_20": 990.065886, "activity_30": 1024.779065}, "trend_signal": 0, "fair_value": 1012.696993, "relative_strength": -29.457864, "rate_of_change": -1.2146922426178006, "market_dynamics": -0.652578, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.625819, "high": 921.0404, "low": 844.43899, "close": 873.620483, "volume": 555500}, "trend_line": 1064.033374, "activity_lines": {"activity_5": 900.295569, "activity_10": 931.47605, "activity_20": 977.194159, "activity_30": 1011.707558}, "trend_signal": 0, "fair_value": 1014.6778, "relative_strength": -29.404944, "rate_of_change": -1.133167082136699, "market_dynamics": -0.921759, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.38736, "high": 891.858887, "low": 836.231689, "close": 836.231689, "volume": 244800}, "trend_line": 1051.391858, "activity_lines": {"activity_5": 874.909184, "activity_10": 908.591637, "activity_20": 961.494409, "activity_30": 997.010675}, "trend_signal": 0, "fair_value": 1016.772318, "relative_strength": -34.182401, "rate_of_change": -1.1880751402070342, "market_dynamics": -1.242483, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 828.024485, "high": 862.677526, "low": 824.3768, "close": 858.11792, "volume": 274300}, "trend_line": 1040.665422, "activity_lines": {"activity_5": 865.236243, "activity_10": 893.837436, "activity_20": 948.639435, "activity_30": 984.541389}, "trend_signal": 0, "fair_value": 1018.904538, "relative_strength": -29.156127, "rate_of_change": -1.0202129604088985, "market_dynamics": -1.353599, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.1748, "high": 854.47017, "low": 793.371449, "close": 843.527161, "volume": 524700}, "trend_line": 1028.453005, "activity_lines": {"activity_5": 854.287801, "activity_10": 880.380333, "activity_20": 935.046717, "activity_30": 971.822791}, "trend_signal": 0, "fair_value": 1021.404905, "relative_strength": -28.882448, "rate_of_change": -1.1735200134284811, "market_dynamics": -1.378627, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 832.584091, "high": 863.589309, "low": 817.081424, "close": 855.382019, "volume": 459900}, "trend_line": 1019.133805, "activity_lines": {"activity_5": 851.430424, "activity_10": 871.323925, "activity_20": 923.377458, "activity_30": 960.656921}, "trend_signal": 0, "fair_value": 1023.753276, "relative_strength": -29.248551, "rate_of_change": -0.9061376606119229, "market_dynamics": -1.37331, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 866.325186, "high": 869.972871, "low": 813.433725, "close": 837.143677, "volume": 403900}, "trend_line": 1007.22026, "activity_lines": {"activity_5": 846.019698, "activity_10": 860.849842, "activity_20": 911.001558, "activity_30": 948.915623}, "trend_signal": 0, "fair_value": 1026.05313, "relative_strength": -31.279403, "rate_of_change": -1.1689873244858164, "market_dynamics": -1.290458, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.82255, "high": 917.392803, "low": 850.82255, "close": 908.273499, "volume": 548100}, "trend_line": 996.263149, "activity_lines": {"activity_5": 866.7507, "activity_10": 866.129448, "activity_20": 906.452627, "activity_30": 942.531961}, "trend_signal": 0, "fair_value": 1028.50116, "relative_strength": -27.039136, "rate_of_change": -1.0878564932758654, "market_dynamics": -0.946014, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.952316, "high": 1020.439788, "low": 921.040395, "close": 993.082153, "volume": 525400}, "trend_line": 988.313576, "activity_lines": {"activity_5": 910.948466, "activity_10": 887.814785, "activity_20": 910.664601, "activity_30": 942.326735}, "trend_signal": 0, "fair_value": 1031.40734, "relative_strength": -19.583001, "rate_of_change": -0.7979390794469691, "market_dynamics": -0.328783, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 992.17035, "high": 1114.367773, "low": 977.57961, "close": 1002.201416, "volume": 790600}, "trend_line": 980.547589, "activity_lines": {"activity_5": 949.188371, "activity_10": 909.682844, "activity_20": 916.089608, "activity_30": 943.222725}, "trend_signal": 0, "fair_value": 1034.428973, "relative_strength": -17.709469, "rate_of_change": -0.78578167785889, "market_dynamics": 0.363004, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.906001, "high": 1081.538645, "low": 971.195971, "close": 1038.678345, "volume": 794900}, "trend_line": 974.057692, "activity_lines": {"activity_5": 989.008968, "activity_10": 936.427024, "activity_20": 925.126332, "activity_30": 946.973096}, "trend_signal": 0, "fair_value": 1037.855425, "relative_strength": -11.119895, "rate_of_change": -0.6618645614761735, "market_dynamics": 1.081054, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1035.942422, "high": 1049.621261, "low": 970.284088, "close": 1028.647095, "volume": 367600}, "trend_line": 974.095538, "activity_lines": {"activity_5": 1013.266061, "activity_10": 958.976344, "activity_20": 933.274911, "activity_30": 950.494993}, "trend_signal": 0, "fair_value": 1041.029483, "relative_strength": -13.031897, "rate_of_change": 0.0038853961434615583, "market_dynamics": 1.337353, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.26357, "high": 1069.683522, "low": 1004.937068, "close": 1046.88562, "volume": 304400}, "trend_line": 975.794731, "activity_lines": {"activity_5": 1030.835767, "activity_10": 982.023094, "activity_20": 943.348568, "activity_30": 955.191127}, "trend_signal": 0, "fair_value": 1044.576942, "relative_strength": -11.283417, "rate_of_change": 0.1744380231418248, "market_dynamics": 1.287787, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1052.357146, "high": 1089.74585, "low": 1040.502169, "close": 1080.626587, "volume": 345100}, "trend_line": 978.648718, "activity_lines": {"activity_5": 1050.411654, "activity_10": 1007.374493, "activity_20": 956.719675, "activity_30": 961.954473}, "trend_signal": 0, "fair_value": 1048.34639, "relative_strength": -8.411315, "rate_of_change": 0.2924782138427098, "market_dynamics": 1.166059, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1066.947799, "high": 1133.51801, "low": 1059.65243, "close": 1112.543823, "volume": 262800}, "trend_line": 982.054966, "activity_lines": {"activity_5": 1074.790324, "activity_10": 1034.483414, "activity_20": 973.105469, "activity_30": 970.592867}, "trend_signal": 0, "fair_value": 1052.246338, "relative_strength": -4.736599, "rate_of_change": 0.34805624708333854, "market_dynamics": 1.018062, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.631933, "high": 1111.631933, "low": 1066.947784, "close": 1094.305542, "volume": 218700}, "trend_line": 982.806675, "activity_lines": {"activity_5": 1085.733407, "activity_10": 1053.385072, "activity_20": 987.061297, "activity_30": 977.834839}, "trend_signal": 0, "fair_value": 1056.012275, "relative_strength": -11.306081, "rate_of_change": 0.07654449353907196, "market_dynamics": 0.995355, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1105.248428, "high": 1128.04653, "low": 1054.180913, "close": 1109.808105, "volume": 280100}, "trend_line": 984.526589, "activity_lines": {"activity_5": 1098.13553, "activity_10": 1070.761314, "activity_20": 1001.853026, "activity_30": 986.02848}, "trend_signal": 1, "fair_value": 1059.906086, "relative_strength": -10.293487, "rate_of_change": 0.1750002359314362, "market_dynamics": 0.994555, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.808172, "high": 1123.486913, "low": 1088.833938, "close": 1107.984253, "volume": 186700}, "trend_line": 986.396385, "activity_lines": {"activity_5": 1104.51897, "activity_10": 1082.848411, "activity_20": 1015.911484, "activity_30": 993.993491}, "trend_signal": 1, "fair_value": 1063.754008, "relative_strength": -9.365453, "rate_of_change": 0.18991828365948427, "market_dynamics": 0.952661, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1108.896184, "high": 1119.839239, "low": 1056.916671, "close": 1086.098145, "volume": 284900}, "trend_line": 987.085191, "activity_lines": {"activity_5": 1099.533797, "activity_10": 1087.325111, "activity_20": 1027.192779, "activity_30": 1000.425862}, "trend_signal": 1, "fair_value": 1066.982857, "relative_strength": -11.545201, "rate_of_change": 0.06983054788871713, "market_dynamics": 0.911005, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1094.3054, "high": 1101.600779, "low": 1072.419332, "close": 1089.74585, "volume": 177000}, "trend_line": 989.039276, "activity_lines": {"activity_5": 1095.399756, "activity_10": 1090.77383, "activity_20": 1037.992146, "activity_30": 1007.04913}, "trend_signal": 1, "fair_value": 1070.172392, "relative_strength": -12.454941, "rate_of_change": 0.19796518252090398, "market_dynamics": 0.871058, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.600843, "high": 1161.787644, "low": 1005.84907, "close": 1018.615967, "volume": 722600}, "trend_line": 987.900039, "activity_lines": {"activity_5": 1069.075619, "activity_10": 1079.698127, "activity_20": 1041.140444, "activity_30": 1008.957304}, "trend_signal": 1, "fair_value": 1072.136503, "relative_strength": -20.608923, "rate_of_change": -0.11518622441440637, "market_dynamics": 0.805193, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1004.937164, "high": 1038.678207, "low": 965.724563, "close": 979.403381, "volume": 345700}, "trend_line": 984.942061, "activity_lines": {"activity_5": 1034.726591, "activity_10": 1061.857633, "activity_20": 1040.028769, "activity_30": 1008.409133}, "trend_signal": 1, "fair_value": 1073.262181, "relative_strength": -23.909876, "rate_of_change": -0.2994207797576598, "market_dynamics": 0.501159, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 985.786853, "high": 1057.828624, "low": 951.133804, "close": 953.869568, "volume": 565900}, "trend_line": 981.253347, "activity_lines": {"activity_5": 1000.559941, "activity_10": 1040.269967, "activity_20": 1035.981574, "activity_30": 1006.404456}, "trend_signal": 1, "fair_value": 1074.309676, "relative_strength": -26.419956, "rate_of_change": -0.3745107601816595, "market_dynamics": 0.189688, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 953.869553, "high": 1022.263677, "low": 943.838415, "close": 989.43457, "volume": 659200}, "trend_line": 978.388967, "activity_lines": {"activity_5": 988.522603, "activity_10": 1026.839867, "activity_20": 1034.761342, "activity_30": 1006.932276}, "trend_signal": 1, "fair_value": 1075.277366, "relative_strength": -22.371498, "rate_of_change": -0.29191034188645504, "market_dynamics": -0.034283, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.698786, "high": 1031.382838, "low": 975.755732, "close": 991.258362, "volume": 255100}, "trend_line": 979.197022, "activity_lines": {"activity_5": 983.537435, "activity_10": 1015.399402, "activity_20": 1033.089487, "activity_30": 1007.76256}, "trend_signal": 1, "fair_value": 1076.159853, "relative_strength": -19.345922, "rate_of_change": 0.08259036306160304, "market_dynamics": -0.373995, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.320689, "high": 1057.828604, "low": 994.906106, "close": 1044.14978, "volume": 235000}, "trend_line": 982.008901, "activity_lines": {"activity_5": 1002.748572, "activity_10": 1015.780748, "activity_20": 1035.751428, "activity_30": 1011.953061}, "trend_signal": 1, "fair_value": 1077.432685, "relative_strength": -18.709592, "rate_of_change": 0.28716171892116826, "market_dynamics": -0.396834, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.590154, "high": 1054.180893, "low": 982.581413, "close": 996.381714, "volume": 296200}, "trend_line": 982.145015, "activity_lines": {"activity_5": 1004.334766, "activity_10": 1008.388915, "activity_20": 1032.965136, "activity_30": 1012.880339}, "trend_signal": 1, "fair_value": 1078.40501, "relative_strength": -20.532946, "rate_of_change": 0.013860770494167528, "market_dynamics": -0.429632, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.061778, "high": 1000.061778, "low": 953.140732, "close": 959.580872, "volume": 316400}, "trend_line": 982.047638, "activity_lines": {"activity_5": 992.522123, "activity_10": 996.368317, "activity_20": 1025.915724, "activity_30": 1011.424588}, "trend_signal": 1, "fair_value": 1079.420719, "relative_strength": -19.940025, "rate_of_change": -0.00991472730734551, "market_dynamics": -0.564473, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.980684, "high": 1029.502352, "low": 929.220126, "close": 968.781006, "volume": 704600}, "trend_line": 983.942365, "activity_lines": {"activity_5": 983.395439, "activity_10": 988.718715, "activity_20": 1019.498196, "activity_30": 1010.568676}, "trend_signal": 0, "fair_value": 1080.432706, "relative_strength": -19.381119, "rate_of_change": 0.19293636343942705, "market_dynamics": -0.467526, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 966.02099, "high": 966.02099, "low": 904.379673, "close": 908.059753, "volume": 461100}, "trend_line": 984.023728, "activity_lines": {"activity_5": 955.405241, "activity_10": 972.161923, "activity_20": 1007.41341, "activity_30": 1005.673024}, "trend_signal": 0, "fair_value": 1081.642526, "relative_strength": -18.459051, "rate_of_change": 0.008269081898918977, "market_dynamics": -0.557981, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.180407, "high": 982.581305, "low": 903.459601, "close": 915.419861, "volume": 572600}, "trend_line": 984.261941, "activity_lines": {"activity_5": 935.414986, "activity_10": 960.246716, "activity_20": 996.477881, "activity_30": 1001.246968}, "trend_signal": 0, "fair_value": 1082.802631, "relative_strength": -18.71045, "rate_of_change": 0.024208054462683988, "market_dynamics": -0.590771, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 929.220192, "high": 965.100903, "low": 910.819793, "close": 924.620056, "volume": 254700}, "trend_line": 985.961926, "activity_lines": {"activity_5": 927.073458, "activity_10": 951.880565, "activity_20": 987.005506, "activity_30": 997.399104}, "trend_signal": 0, "fair_value": 1083.86782, "relative_strength": -17.569697, "rate_of_change": 0.1727167260244567, "market_dynamics": -0.689615, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.900282, "high": 946.700562, "low": 913.5798, "close": 946.700562, "volume": 223400}, "trend_line": 989.644222, "activity_lines": {"activity_5": 930.876209, "activity_10": 948.525112, "activity_20": 980.131404, "activity_30": 994.866113}, "trend_signal": 0, "fair_value": 1085.502029, "relative_strength": -14.622959, "rate_of_change": 0.37347243366069544, "market_dynamics": -0.848275, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 955.900754, "high": 1005.581842, "low": 834.458112, "close": 845.498352, "volume": 1158400}, "trend_line": 989.22357, "activity_lines": {"activity_5": 901.803577, "activity_10": 926.899603, "activity_20": 964.096067, "activity_30": 985.566379}, "trend_signal": 0, "fair_value": 1086.270917, "relative_strength": -24.267116, "rate_of_change": -0.042505376240151306, "market_dynamics": -0.883195, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 846.418335, "high": 875.858991, "low": 828.938048, "close": 854.698608, "volume": 376500}, "trend_line": 989.595951, "activity_lines": {"activity_5": 884.01654, "activity_10": 909.563889, "activity_20": 950.056603, "activity_30": 976.887349}, "trend_signal": 0, "fair_value": 1087.195676, "relative_strength": -22.64131, "rate_of_change": 0.037643765402801566, "market_dynamics": -1.041249, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.218634, "high": 872.178933, "low": 812.377618, "close": 851.938477, "volume": 323800}, "trend_line": 989.481167, "activity_lines": {"activity_5": 868.86687, "activity_10": 894.209239, "activity_20": 936.982104, "activity_30": 968.006222}, "trend_signal": 0, "fair_value": 1087.390276, "relative_strength": -22.08, "rate_of_change": -0.011599077369303627, "market_dynamics": -1.092732, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.938524, "high": 877.699062, "low": 833.538127, "close": 874.018982, "volume": 233800}, "trend_line": 990.710343, "activity_lines": {"activity_5": 865.309461, "activity_10": 886.363976, "activity_20": 927.164639, "activity_30": 960.557049}, "trend_signal": 0, "fair_value": 1086.808763, "relative_strength": -19.993265, "rate_of_change": 0.12422429460953435, "market_dynamics": -1.167776, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 875.859037, "high": 906.219681, "low": 853.778567, "close": 896.099487, "volume": 368300}, "trend_line": 990.304543, "activity_lines": {"activity_5": 872.485624, "activity_10": 884.758128, "activity_20": 920.572885, "activity_30": 954.453123}, "trend_signal": 0, "fair_value": 1086.642377, "relative_strength": -17.760291, "rate_of_change": -0.04096050907989756, "market_dynamics": -1.156784, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 897.01945, "high": 897.01945, "low": 856.538572, "close": 877.699097, "volume": 274900}, "trend_line": 986.458441, "activity_lines": {"activity_5": 876.901729, "activity_10": 880.960961, "activity_20": 913.237688, "activity_30": 947.188255}, "trend_signal": 0, "fair_value": 1086.77982, "relative_strength": -18.460938, "rate_of_change": -0.3883756797023977, "market_dynamics": -1.09967, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 885.97927, "high": 934.740318, "low": 878.61911, "close": 907.139771, "volume": 356000}, "trend_line": 983.28972, "activity_lines": {"activity_5": 888.984676, "activity_10": 884.172679, "activity_20": 909.698741, "activity_30": 942.070922}, "trend_signal": 0, "fair_value": 1086.786801, "relative_strength": -17.326078, "rate_of_change": -0.3212219459329463, "market_dynamics": -0.927374, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.819787, "high": 933.820306, "low": 902.539607, "close": 921.860046, "volume": 202100}, "trend_line": 979.395776, "activity_lines": {"activity_5": 902.478304, "activity_10": 890.077537, "activity_20": 908.431278, "activity_30": 938.107717}, "trend_signal": 0, "fair_value": 1086.990738, "relative_strength": -18.125666, "rate_of_change": -0.39601186921795883, "market_dynamics": -0.662941, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.940002, "high": 934.740326, "low": 908.979743, "close": 921.860046, "volume": 210400}, "trend_line": 975.836208, "activity_lines": {"activity_5": 911.310494, "activity_10": 895.865301, "activity_20": 907.624557, "activity_30": 934.395734}, "trend_signal": 0, "fair_value": 1087.143377, "relative_strength": -18.138117, "rate_of_change": -0.36344530854908436, "market_dynamics": -0.411958, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.860014, "high": 929.220174, "low": 896.099483, "close": 905.299683, "volume": 154800}, "trend_line": 971.116677, "activity_lines": {"activity_5": 911.433158, "activity_10": 898.692272, "activity_20": 905.514674, "activity_30": 929.844991}, "trend_signal": 0, "fair_value": 1087.657237, "relative_strength": -16.762366, "rate_of_change": -0.4836396683489402, "market_dynamics": -0.137063, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 907.139727, "high": 915.419894, "low": 879.53913, "close": 889.659302, "volume": 197200}, "trend_line": 964.751101, "activity_lines": {"activity_5": 905.729016, "activity_10": 899.42828, "activity_20": 902.146517, "activity_30": 924.589676}, "trend_signal": 0, "fair_value": 1088.150634, "relative_strength": -12.438929, "rate_of_change": -0.6554903391902138, "market_dynamics": 0.048948, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.899745, "high": 938.420342, "low": 820.657776, "close": 820.657776, "volume": 421100}, "trend_line": 955.021566, "activity_lines": {"activity_5": 876.227018, "activity_10": 886.815631, "activity_20": 892.681906, "activity_30": 915.293333}, "trend_signal": 0, "fair_value": 1088.555097, "relative_strength": -14.655114, "rate_of_change": -1.0085020882500078, "market_dynamics": 0.01341, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 807.777581, "high": 818.817821, "low": 682.654858, "close": 801.337463, "volume": 619500}, "trend_line": 945.255963, "activity_lines": {"activity_5": 846.050382, "activity_10": 871.309121, "activity_20": 882.189649, "activity_30": 905.378229}, "trend_signal": 0, "fair_value": 1086.983302, "relative_strength": -13.926624, "rate_of_change": -1.022553138868076, "market_dynamics": -0.117748, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.016026, "high": 820.657815, "low": 724.975786, "close": 815.137695, "volume": 318700}, "trend_line": 935.433616, "activity_lines": {"activity_5": 828.508663, "activity_10": 859.231763, "activity_20": 874.167949, "activity_30": 896.983502}, "trend_signal": 0, "fair_value": 1086.873603, "relative_strength": -18.884261, "rate_of_change": -1.0391203424759483, "market_dynamics": -0.291106, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.297671, "high": 813.297671, "low": 758.096453, "close": 772.816772, "volume": 151700}, "trend_line": 924.261367, "activity_lines": {"activity_5": 803.974792, "activity_10": 840.53026, "activity_20": 862.978752, "activity_30": 886.492093}, "trend_signal": 0, "fair_value": 1085.82005, "relative_strength": -23.128817, "rate_of_change": -1.1943390539858554, "market_dynamics": -0.560258, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.376683, "high": 774.656863, "low": 759.016477, "close": 770.976746, "volume": 101600}, "trend_line": 913.75732, "activity_lines": {"activity_5": 787.659774, "activity_10": 823.735711, "activity_20": 852.503666, "activity_30": 876.602763}, "trend_signal": 0, "fair_value": 1084.686304, "relative_strength": -23.289627, "rate_of_change": -1.136480153237856, "market_dynamics": -0.773664, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 777.416872, "high": 808.697589, "low": 768.216673, "close": 789.377136, "volume": 177000}, "trend_line": 903.74503, "activity_lines": {"activity_5": 785.390389, "activity_10": 812.227094, "activity_20": 844.722924, "activity_30": 868.578235}, "trend_signal": 0, "fair_value": 1083.23733, "relative_strength": -16.103656, "rate_of_change": -1.0957274738986504, "market_dynamics": -0.887917, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.536591, "high": 795.817322, "low": 761.776537, "close": 767.296631, "volume": 119300}, "trend_line": 895.367719, "activity_lines": {"activity_5": 777.846212, "activity_10": 798.844978, "activity_20": 835.404433, "activity_30": 859.775112}, "trend_signal": 0, "fair_value": 1082.330782, "relative_strength": -18.497532, "rate_of_change": -0.9269551391060017, "market_dynamics": -1.067894, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.056704, "high": 792.137209, "low": 751.656305, "close": 787.537109, "volume": 138500}, "trend_line": 888.972176, "activity_lines": {"activity_5": 779.318249, "activity_10": 791.953194, "activity_20": 828.718954, "activity_30": 852.818299}, "trend_signal": 0, "fair_value": 1081.371589, "relative_strength": -18.449276, "rate_of_change": -0.7142923364651675, "market_dynamics": -1.129999, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 787.537108, "high": 789.453732, "low": 763.616575, "close": 777.351257, "volume": 211400}, "trend_line": 883.088232, "activity_lines": {"activity_5": 779.235042, "activity_10": 785.651671, "activity_20": 821.71617, "activity_30": 845.616949}, "trend_signal": 0, "fair_value": 1080.005119, "relative_strength": -23.240983, "rate_of_change": -0.66188168301007, "market_dynamics": -1.087874, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.696453, "high": 863.930507, "low": 760.593978, "close": 858.344727, "volume": 289800}, "trend_line": 878.718571, "activity_lines": {"activity_5": 805.847359, "activity_10": 796.402569, "activity_20": 823.233475, "activity_30": 844.020594}, "trend_signal": 0, "fair_value": 1078.382676, "relative_strength": -12.227843, "rate_of_change": -0.49481590192903296, "market_dynamics": -0.776401, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.309101, "high": 878.825867, "low": 841.587416, "close": 845.311279, "volume": 119300}, "trend_line": 873.853668, "activity_lines": {"activity_5": 822.290662, "activity_10": 805.353105, "activity_20": 823.448327, "activity_30": 841.865285}, "trend_signal": 0, "fair_value": 1076.722282, "relative_strength": -15.386572, "rate_of_change": -0.5536360742283694, "market_dynamics": -0.40764, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.311292, "high": 851.828051, "low": 829.485021, "close": 841.587463, "volume": 64000}, "trend_line": 867.101591, "activity_lines": {"activity_5": 833.763749, "activity_10": 813.178338, "activity_20": 823.35323, "activity_30": 839.783594}, "trend_signal": 0, "fair_value": 1075.283106, "relative_strength": -14.026478, "rate_of_change": -0.7726782237412301, "market_dynamics": -0.060876, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 841.587431, "high": 849.035108, "low": 795.970478, "close": 797.832397, "volume": 119900}, "trend_line": 860.48328, "activity_lines": {"activity_5": 825.699092, "activity_10": 812.316286, "activity_20": 819.140276, "activity_30": 835.314614}, "trend_signal": 0, "fair_value": 1073.324061, "relative_strength": -15.802689, "rate_of_change": -0.76326823392946, "market_dynamics": 0.166891, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.694278, "high": 836.001728, "low": 799.694278, "close": 816.451538, "volume": 117600}, "trend_line": 855.712303, "activity_lines": {"activity_5": 823.154463, "activity_10": 815.154175, "activity_20": 817.063365, "activity_30": 832.473856}, "trend_signal": 0, "fair_value": 1071.125286, "relative_strength": -13.801513, "rate_of_change": -0.5544531905373008, "market_dynamics": 0.184755, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.899205, "high": 833.208801, "low": 794.108527, "close": 800.625244, "volume": 86100}, "trend_line": 850.107111, "activity_lines": {"activity_5": 812.727718, "activity_10": 814.321196, "activity_20": 813.858465, "activity_30": 828.919852}, "trend_signal": 0, "fair_value": 1069.925107, "relative_strength": -18.2248, "rate_of_change": -0.6550323023695018, "market_dynamics": 0.286424, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.177535, "high": 809.93484, "low": 755.939209, "close": 755.939209, "volume": 380300}, "trend_line": 845.036426, "activity_lines": {"activity_5": 791.253593, "activity_10": 804.824419, "activity_20": 806.76477, "activity_30": 822.844504}, "trend_signal": 0, "fair_value": 1069.04835, "relative_strength": -20.614915, "rate_of_change": -0.5964760127738804, "market_dynamics": 0.394923, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.00824, "high": 817.382468, "low": 728.941377, "close": 813.65863, "volume": 377900}, "trend_line": 841.644385, "activity_lines": {"activity_5": 794.977413, "activity_10": 806.430046, "activity_20": 805.888166, "activity_30": 820.82013}, "trend_signal": 0, "fair_value": 1068.758178, "relative_strength": -13.191157, "rate_of_change": -0.401407666656011, "market_dynamics": 0.692851, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.694291, "high": 860.206636, "low": 783.867959, "close": 857.413757, "volume": 349800}, "trend_line": 839.404175, "activity_lines": {"activity_5": 815.148197, "activity_10": 815.148204, "activity_20": 809.693961, "activity_30": 821.837509}, "trend_signal": 0, "fair_value": 1068.936579, "relative_strength": -7.795546, "rate_of_change": -0.26617061076217446, "market_dynamics": 0.91916, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.03514, "high": 861.137628, "low": 817.382558, "close": 826.692078, "volume": 173800}, "trend_line": 835.403892, "activity_lines": {"activity_5": 821.106331, "activity_10": 817.010118, "activity_20": 810.88077, "activity_30": 821.017374}, "trend_signal": 0, "fair_value": 1068.724256, "relative_strength": -12.345742, "rate_of_change": -0.4765621996102137, "market_dynamics": 1.008577, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 826.692104, "high": 855.551864, "low": 820.175387, "close": 848.104187, "volume": 115700}, "trend_line": 835.490753, "activity_lines": {"activity_5": 833.519132, "activity_10": 821.868037, "activity_20": 814.481148, "activity_30": 821.836747}, "trend_signal": 0, "fair_value": 1068.603592, "relative_strength": -10.24468, "rate_of_change": 0.010397485675108509, "market_dynamics": 1.073244, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.035088, "high": 902.099844, "low": 836.932614, "close": 901.168884, "volume": 247100}, "trend_line": 837.039762, "activity_lines": {"activity_5": 860.454903, "activity_10": 836.560275, "activity_20": 823.333189, "activity_30": 826.074046}, "trend_signal": 0, "fair_value": 1068.766088, "relative_strength": -2.083874, "rate_of_change": 0.18540109443915717, "market_dynamics": 1.167028, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.168867, "high": 901.168867, "low": 850.89706, "close": 876.963928, "volume": 281900}, "trend_line": 837.873944, "activity_lines": {"activity_5": 869.640377, "activity_10": 845.836018, "activity_20": 829.49661, "activity_30": 828.649799}, "trend_signal": 0, "fair_value": 1068.887419, "relative_strength": -7.664034, "rate_of_change": 0.09965858706722408, "market_dynamics": 1.202834, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.825841, "high": 901.168871, "low": 870.447205, "close": 888.135437, "volume": 56900}, "trend_line": 838.344493, "activity_lines": {"activity_5": 878.329333, "activity_10": 856.499737, "activity_20": 836.363858, "activity_30": 831.892476}, "trend_signal": 0, "fair_value": 1069.365349, "relative_strength": -4.721272, "rate_of_change": 0.05615987982077712, "market_dynamics": 1.314919, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.68776, "high": 968.197928, "low": 861.137644, "close": 862.068604, "volume": 998700}, "trend_line": 837.21013, "activity_lines": {"activity_5": 876.281234, "activity_10": 860.782158, "activity_20": 840.400942, "activity_30": 833.423064}, "trend_signal": 0, "fair_value": 1069.52799, "relative_strength": -5.172224, "rate_of_change": -0.13530988865218294, "market_dynamics": 1.413818, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.518387, "high": 853.689902, "low": 814.589635, "close": 823.899231, "volume": 333500}, "trend_line": 835.416801, "activity_lines": {"activity_5": 859.151575, "activity_10": 857.295291, "activity_20": 840.377839, "activity_30": 832.564296}, "trend_signal": 0, "fair_value": 1069.360461, "relative_strength": -6.901192, "rate_of_change": -0.21420297434768082, "market_dynamics": 1.178017, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 819.24444, "high": 858.344717, "low": 815.520601, "close": 857.413757, "volume": 207700}, "trend_line": 833.759267, "activity_lines": {"activity_5": 854.807088, "activity_10": 859.478812, "activity_20": 843.294584, "activity_30": 833.983454}, "trend_signal": 1, "fair_value": 1069.601559, "relative_strength": -5.958224, "rate_of_change": -0.198408027946752, "market_dynamics": 0.992376, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 869.516264, "high": 903.03081, "low": 852.758992, "close": 889.997375, "volume": 232300}, "trend_line": 832.697178, "activity_lines": {"activity_5": 864.240816, "activity_10": 865.741635, "activity_20": 848.990547, "activity_30": 837.611719}, "trend_signal": 1, "fair_value": 1069.441656, "relative_strength": -0.867488, "rate_of_change": -0.12738557063618394, "market_dynamics": 0.983569, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.032972, "high": 893.721214, "low": 857.41378, "close": 873.240112, "volume": 157700}, "trend_line": 831.076514, "activity_lines": {"activity_5": 867.219893, "activity_10": 867.569705, "activity_20": 852.50629, "activity_30": 840.227393}, "trend_signal": 1, "fair_value": 1068.969144, "relative_strength": -0.170181, "rate_of_change": -0.19462825656412075, "market_dynamics": 0.867109, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.102012, "high": 892.790196, "low": 848.104181, "close": 859.275696, "volume": 196500}, "trend_line": 829.542381, "activity_lines": {"activity_5": 866.537187, "activity_10": 866.571039, "activity_20": 854.28398, "activity_30": 842.046695}, "trend_signal": 1, "fair_value": 1066.947987, "relative_strength": -2.299587, "rate_of_change": -0.1845958794595412, "market_dynamics": 0.898015, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.413796, "high": 923.511905, "low": 856.482836, "close": 862.068604, "volume": 419900}, "trend_line": 828.622691, "activity_lines": {"activity_5": 866.971643, "activity_10": 865.487745, "activity_20": 855.937544, "activity_30": 844.145161}, "trend_signal": 1, "fair_value": 1065.702798, "relative_strength": -0.801178, "rate_of_change": -0.1108671504994446, "market_dynamics": 0.948942, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 857.413796, "high": 876.032949, "low": 843.449427, "close": 875.10199, "volume": 198200}, "trend_line": 830.437498, "activity_lines": {"activity_5": 869.205937, "activity_10": 866.520259, "activity_20": 858.814651, "activity_30": 847.143825}, "trend_signal": 1, "fair_value": 1065.168125, "relative_strength": 5.124358, "rate_of_change": 0.21901488092364746, "market_dynamics": 0.774529, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 903.030794, "high": 919.788066, "low": 864.86146, "close": 865.792419, "volume": 281400}, "trend_line": 832.585996, "activity_lines": {"activity_5": 867.157825, "activity_10": 866.334068, "activity_20": 860.663271, "activity_30": 849.424788}, "trend_signal": 1, "fair_value": 1064.818863, "relative_strength": 4.893891, "rate_of_change": 0.25871880848039663, "market_dynamics": 0.609946, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.792385, "high": 882.549695, "low": 855.551854, "close": 864.86145, "volume": 200300}, "trend_line": 834.243455, "activity_lines": {"activity_5": 866.413053, "activity_10": 866.181727, "activity_20": 862.307966, "activity_30": 851.507075}, "trend_signal": 1, "fair_value": 1063.534579, "relative_strength": 4.515569, "rate_of_change": 0.1990736101691551, "market_dynamics": 0.460918, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 865.792413, "high": 891.859266, "low": 841.587464, "close": 868.585266, "volume": 220800}, "trend_line": 837.435738, "activity_lines": {"activity_5": 867.468131, "activity_10": 867.129608, "activity_20": 863.988124, "activity_30": 853.722676}, "trend_signal": 1, "fair_value": 1061.943581, "relative_strength": 3.448477, "rate_of_change": 0.3826560437324587, "market_dynamics": 0.204051, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 882.549708, "high": 904.35301, "low": 868.585314, "close": 900.508789, "volume": 140900}, "trend_line": 841.753473, "activity_lines": {"activity_5": 878.543746, "activity_10": 873.76328, "activity_20": 868.460362, "activity_30": 857.791905}, "trend_signal": 1, "fair_value": 1061.087296, "relative_strength": 8.898806, "rate_of_change": 0.515590009367378, "market_dynamics": 0.105722, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.625625, "high": 897.625625, "low": 819.780141, "close": 844.767578, "volume": 287200}, "trend_line": 843.599821, "activity_lines": {"activity_5": 868.476278, "activity_10": 868.869286, "activity_20": 867.148277, "activity_30": 857.986363}, "trend_signal": 1, "fair_value": 1059.565911, "relative_strength": 12.219413, "rate_of_change": 0.21934545674277658, "market_dynamics": -0.095313, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.520088, "high": 829.390686, "low": 748.662048, "close": 822.66333, "volume": 356800}, "trend_line": 845.445378, "activity_lines": {"activity_5": 853.063021, "activity_10": 860.186268, "activity_20": 863.308033, "activity_30": 856.635622}, "trend_signal": 1, "fair_value": 1058.313211, "relative_strength": 9.919184, "rate_of_change": 0.21877162062602962, "market_dynamics": -0.353499, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 833.234899, "high": 837.07912, "low": 795.753749, "close": 827.468567, "volume": 232200}, "trend_line": 846.776426, "activity_lines": {"activity_5": 842.126782, "activity_10": 853.601185, "activity_20": 859.882552, "activity_30": 855.475828}, "trend_signal": 0, "fair_value": 1056.264855, "relative_strength": 6.979132, "rate_of_change": 0.1574374920765147, "market_dynamics": -0.571273, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.507568, "high": 850.533897, "low": 821.702256, "close": 836.118103, "volume": 101100}, "trend_line": 848.735321, "activity_lines": {"activity_5": 836.566581, "activity_10": 849.420955, "activity_20": 857.423432, "activity_30": 854.788194}, "trend_signal": 0, "fair_value": 1054.089551, "relative_strength": 5.209148, "rate_of_change": 0.23133556153108872, "market_dynamics": -0.801266, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 844.767609, "high": 847.650775, "low": 821.702235, "close": 827.468567, "volume": 99100}, "trend_line": 847.706116, "activity_lines": {"activity_5": 830.287679, "activity_10": 844.089129, "activity_20": 854.09566, "activity_30": 853.416145}, "trend_signal": 0, "fair_value": 1051.630814, "relative_strength": 1.090317, "rate_of_change": -0.12126336379961347, "market_dynamics": -0.939078, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.46858, "high": 845.728616, "low": 816.896972, "close": 840.92334, "volume": 239200}, "trend_line": 847.559851, "activity_lines": {"activity_5": 833.363049, "activity_10": 841.832717, "activity_20": 852.147561, "activity_30": 852.978547}, "trend_signal": 0, "fair_value": 1048.733952, "relative_strength": 1.096294, "rate_of_change": -0.017254210774146548, "market_dynamics": -0.907052, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.728653, "high": 905.314101, "low": 775.57164, "close": 799.598022, "volume": 563400}, "trend_line": 846.160203, "activity_lines": {"activity_5": 822.919596, "activity_10": 832.684041, "activity_20": 846.5506, "activity_30": 849.884235}, "trend_signal": 0, "fair_value": 1044.956614, "relative_strength": -4.458127, "rate_of_change": -0.16513854429850247, "market_dynamics": -0.897053, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.598014, "high": 807.286456, "low": 771.727417, "close": 779.415833, "volume": 187700}, "trend_line": 845.546318, "activity_lines": {"activity_5": 807.286434, "activity_10": 821.06941, "activity_20": 839.399936, "activity_30": 845.578147}, "trend_signal": 0, "fair_value": 1040.149345, "relative_strength": -5.289054, "rate_of_change": -0.07254950041652834, "market_dynamics": -1.077599, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 780.376883, "high": 826.507534, "low": 780.376883, "close": 818.819092, "volume": 228000}, "trend_line": 845.625236, "activity_lines": {"activity_5": 807.991207, "activity_10": 818.172565, "activity_20": 836.519675, "activity_30": 843.85381}, "trend_signal": 0, "fair_value": 1035.959445, "relative_strength": -2.561717, "rate_of_change": 0.00933337397608188, "market_dynamics": -0.985036, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.013846, "high": 820.741238, "low": 797.675912, "close": 799.598022, "volume": 129600}, "trend_line": 845.590995, "activity_lines": {"activity_5": 803.442224, "activity_10": 812.68582, "activity_20": 832.014786, "activity_30": 840.884312}, "trend_signal": 0, "fair_value": 1032.222004, "relative_strength": -4.168339, "rate_of_change": -0.004049193252784119, "market_dynamics": -1.133214, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.442217, "high": 836.118117, "low": 803.4422, "close": 803.4422, "volume": 149100}, "trend_line": 847.174428, "activity_lines": {"activity_5": 802.03267, "activity_10": 809.732757, "activity_20": 827.991729, "activity_30": 838.165035}, "trend_signal": 0, "fair_value": 1028.40661, "relative_strength": -3.788496, "rate_of_change": 0.18725755233474473, "market_dynamics": -1.19282, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 807.286434, "high": 817.858063, "low": 801.520102, "close": 811.130676, "volume": 104300}, "trend_line": 847.090163, "activity_lines": {"activity_5": 805.684684, "activity_10": 808.928969, "activity_20": 824.957916, "activity_30": 835.839632}, "trend_signal": 0, "fair_value": 1024.88559, "relative_strength": -4.171741, "rate_of_change": -0.00994659390262817, "market_dynamics": -1.052142, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 818.819083, "high": 853.417114, "low": 814.974866, "close": 853.417114, "volume": 238200}, "trend_line": 846.956942, "activity_lines": {"activity_5": 822.663334, "activity_10": 816.02331, "activity_20": 826.326938, "activity_30": 836.247822}, "trend_signal": 0, "fair_value": 1021.806629, "relative_strength": -3.42426, "rate_of_change": -0.015726897303131, "market_dynamics": -0.763269, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.339225, "high": 859.183446, "low": 836.118089, "close": 850.533936, "volume": 153600}, "trend_line": 847.75167, "activity_lines": {"activity_5": 833.747506, "activity_10": 822.121644, "activity_20": 827.515767, "activity_30": 836.478596}, "trend_signal": 0, "fair_value": 1019.900428, "relative_strength": -2.829556, "rate_of_change": 0.09383334153012511, "market_dynamics": -0.381291, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 850.53395, "high": 873.599274, "low": 830.351766, "close": 866.871887, "volume": 189900}, "trend_line": 848.37726, "activity_lines": {"activity_5": 848.163338, "activity_10": 830.928409, "activity_20": 830.302218, "activity_30": 837.712158}, "trend_signal": 0, "fair_value": 1018.361145, "relative_strength": -0.318093, "rate_of_change": 0.07379401564611349, "market_dynamics": 0.11973, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 869.755027, "high": 874.560285, "low": 851.494951, "close": 853.417114, "volume": 153600}, "trend_line": 846.785535, "activity_lines": {"activity_5": 853.609322, "activity_10": 836.572428, "activity_20": 831.78439, "activity_30": 838.03731}, "trend_signal": 0, "fair_value": 1016.137142, "relative_strength": -2.380548, "rate_of_change": -0.18761995105809376, "market_dynamics": 0.52816, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.728638, "high": 864.949729, "low": 839.962306, "close": 851.494995, "volume": 142400}, "trend_line": 845.93657, "activity_lines": {"activity_5": 855.082939, "activity_10": 841.63981, "activity_20": 833.186764, "activity_30": 838.341146}, "trend_signal": 0, "fair_value": 1013.484738, "relative_strength": -6.19375, "rate_of_change": -0.10025738099081027, "market_dynamics": 0.595296, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.417106, "high": 880.326652, "low": 845.728663, "close": 878.404541, "volume": 171200}, "trend_line": 845.612207, "activity_lines": {"activity_5": 862.835449, "activity_10": 850.656257, "activity_20": 837.220035, "activity_30": 840.435854}, "trend_signal": 0, "fair_value": 1010.754044, "relative_strength": -1.557346, "rate_of_change": -0.03834365500949421, "market_dynamics": 0.793635, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.378154, "high": 913.002534, "low": 854.378154, "close": 898.58667, "volume": 346300}, "trend_line": 846.829476, "activity_lines": {"activity_5": 875.649508, "activity_10": 861.542386, "activity_20": 843.110923, "activity_30": 843.853561}, "trend_signal": 0, "fair_value": 1006.813285, "relative_strength": -1.63341, "rate_of_change": 0.14395120954066212, "market_dynamics": 0.933002, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 913.002523, "high": 934.145743, "low": 846.689675, "close": 850.533936, "volume": 633200}, "trend_line": 847.717299, "activity_lines": {"activity_5": 869.242472, "activity_10": 862.241335, "activity_20": 844.282496, "activity_30": 844.092559}, "trend_signal": 0, "fair_value": 1003.031875, "relative_strength": -10.094213, "rate_of_change": 0.10484082393939081, "market_dynamics": 0.977964, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.417058, "high": 856.300224, "low": 836.118107, "close": 837.079163, "volume": 229400}, "trend_line": 847.03948, "activity_lines": {"activity_5": 859.43971, "activity_10": 859.567855, "activity_20": 844.410638, "activity_30": 843.406227}, "trend_signal": 0, "fair_value": 999.101519, "relative_strength": -9.929707, "rate_of_change": -0.07995814180028896, "market_dynamics": 0.938991, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 845.728616, "high": 845.728616, "low": 822.663334, "close": 823.62439, "volume": 153700}, "trend_line": 844.827047, "activity_lines": {"activity_5": 846.241219, "activity_10": 853.83647, "activity_20": 843.293984, "activity_30": 841.895577}, "trend_signal": 0, "fair_value": 995.791681, "relative_strength": -11.501968, "rate_of_change": -0.26119597164467856, "market_dynamics": 0.744652, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 835.157013, "high": 838.040179, "low": 817.858049, "close": 832.273865, "volume": 223300}, "trend_line": 843.461505, "activity_lines": {"activity_5": 837.783928, "activity_10": 849.45056, "activity_20": 842.996513, "activity_30": 841.085694}, "trend_signal": 0, "fair_value": 991.784924, "relative_strength": -11.012652, "rate_of_change": -0.1616356868366224, "market_dynamics": 0.405297, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.273847, "high": 846.689707, "low": 821.702279, "close": 824.585449, "volume": 172900}, "trend_line": 842.305164, "activity_lines": {"activity_5": 829.839209, "activity_10": 844.051178, "activity_20": 841.94393, "activity_30": 839.867884}, "trend_signal": 0, "fair_value": 987.911273, "relative_strength": -15.087912, "rate_of_change": -0.13709469764123944, "market_dynamics": 0.148727, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 824.585458, "high": 838.040228, "low": 815.935956, "close": 825.546509, "volume": 188300}, "trend_line": 841.08776, "activity_lines": {"activity_5": 827.148259, "activity_10": 839.298324, "activity_20": 841.037794, "activity_30": 838.78668}, "trend_signal": 0, "fair_value": 984.146378, "relative_strength": -15.321607, "rate_of_change": -0.1445324155699926, "market_dynamics": -0.024628, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.351764, "high": 834.195971, "low": 811.130675, "close": 831.312805, "volume": 125900}, "trend_line": 839.628121, "activity_lines": {"activity_5": 828.045235, "activity_10": 836.345259, "activity_20": 840.689981, "activity_30": 838.156038}, "trend_signal": 0, "fair_value": 980.196158, "relative_strength": -15.221933, "rate_of_change": -0.1735418192270493, "market_dynamics": -0.169956, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 831.312802, "high": 831.312802, "low": 798.636963, "close": 798.636963, "volume": 250400}, "trend_line": 837.389606, "activity_lines": {"activity_5": 818.434688, "activity_10": 827.853029, "activity_20": 837.275948, "activity_30": 835.511447}, "trend_signal": 0, "fair_value": 975.99088, "relative_strength": -18.948163, "rate_of_change": -0.26660791176621473, "market_dynamics": -0.446224, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.052739, "high": 822.663305, "low": 792.870592, "close": 803.4422, "volume": 221900}, "trend_line": 835.342297, "activity_lines": {"activity_5": 812.091716, "activity_10": 821.195532, "activity_20": 834.324133, "activity_30": 833.321292}, "trend_signal": 0, "fair_value": 971.132437, "relative_strength": -22.070404, "rate_of_change": -0.24448703271818822, "market_dynamics": -0.655091, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.442232, "high": 803.442232, "low": 783.260071, "close": 792.870605, "volume": 132900}, "trend_line": 832.818475, "activity_lines": {"activity_5": 804.146989, "activity_10": 813.97888, "activity_20": 830.251088, "activity_30": 830.581183}, "trend_signal": 0, "fair_value": 966.405718, "relative_strength": -21.931965, "rate_of_change": -0.30213027749988286, "market_dynamics": -0.908468, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 796.714822, "high": 805.364297, "low": 784.221099, "close": 793.831665, "volume": 123400}, "trend_line": 829.262571, "activity_lines": {"activity_5": 798.636938, "activity_10": 808.859075, "activity_20": 826.393137, "activity_30": 828.065905}, "trend_signal": 0, "fair_value": 962.448923, "relative_strength": -24.223023, "rate_of_change": -0.42697227628146156, "market_dynamics": -1.075825, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.753787, "high": 815.935948, "low": 784.22113, "close": 790.948486, "volume": 209800}, "trend_line": 827.468602, "activity_lines": {"activity_5": 794.280151, "activity_10": 804.246007, "activity_20": 822.288056, "activity_30": 825.594028}, "trend_signal": 0, "fair_value": 958.941022, "relative_strength": -28.569421, "rate_of_change": -0.2163330485103912, "market_dynamics": -1.050311, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 791.909564, "high": 792.870619, "low": 765.961037, "close": 784.22113, "volume": 226400}, "trend_line": 826.187195, "activity_lines": {"activity_5": 790.371867, "activity_10": 799.248523, "activity_20": 817.601769, "activity_30": 822.803869}, "trend_signal": 0, "fair_value": 955.201907, "relative_strength": -25.854271, "rate_of_change": -0.15485868550213078, "market_dynamics": -1.087892, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 785.182155, "high": 799.598005, "low": 743.856806, "close": 756.350525, "volume": 428400}, "trend_line": 823.816593, "activity_lines": {"activity_5": 778.134436, "activity_10": 789.900079, "activity_20": 810.389278, "activity_30": 818.298277}, "trend_signal": 0, "fair_value": 952.070695, "relative_strength": -28.333566, "rate_of_change": -0.2869327937235777, "market_dynamics": -1.033585, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 756.350482, "high": 757.311537, "low": 737.129399, "close": 752.506287, "volume": 345500}, "trend_line": 821.029533, "activity_lines": {"activity_5": 767.755037, "activity_10": 781.233107, "activity_20": 803.272892, "activity_30": 813.697612}, "trend_signal": 0, "fair_value": 948.32777, "relative_strength": -25.736887, "rate_of_change": -0.3383107385408049, "market_dynamics": -1.025139, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 755.389444, "high": 755.389444, "low": 742.895704, "close": 749.623108, "volume": 148900}, "trend_line": 818.434684, "activity_lines": {"activity_5": 759.105534, "activity_10": 773.35245, "activity_20": 796.348716, "activity_30": 809.090746}, "trend_signal": 0, "fair_value": 945.050839, "relative_strength": -27.917541, "rate_of_change": -0.3160481926293956, "market_dynamics": -1.184344, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.506261, "high": 755.389426, "low": 731.363041, "close": 732.324097, "volume": 253500}, "trend_line": 814.81471, "activity_lines": {"activity_5": 747.636931, "activity_10": 763.706945, "activity_20": 788.335342, "activity_30": 803.535224}, "trend_signal": 0, "fair_value": 941.600319, "relative_strength": -29.477437, "rate_of_change": -0.4423045688029464, "market_dynamics": -1.255445, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.12939, "high": 740.973598, "low": 729.440948, "close": 734.246216, "volume": 200800}, "trend_line": 812.636316, "activity_lines": {"activity_5": 740.717326, "activity_10": 756.21071, "activity_20": 781.081661, "activity_30": 798.337257}, "trend_signal": 0, "fair_value": 938.070926, "relative_strength": -29.306126, "rate_of_change": -0.2673483889361823, "market_dynamics": -1.383444, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.246216, "high": 748.662092, "low": 724.635681, "close": 744.817871, "volume": 273200}, "trend_line": 811.483051, "activity_lines": {"activity_5": 740.653268, "activity_10": 751.807335, "activity_20": 775.393132, "activity_30": 793.961873}, "trend_signal": 0, "fair_value": 934.934185, "relative_strength": -25.7871, "rate_of_change": -0.14191649785928587, "market_dynamics": -1.420137, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.778874, "high": 771.727387, "low": 745.778869, "close": 765.0, "volume": 468600}, "trend_line": 809.689081, "activity_lines": {"activity_5": 748.085429, "activity_10": 752.139336, "activity_20": 772.262837, "activity_30": 790.962967}, "trend_signal": 0, "fair_value": 931.664629, "relative_strength": -25.167925, "rate_of_change": -0.22107300920078715, "market_dynamics": -1.108857, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 772.0, "high": 786.0, "low": 772.0, "close": 777.0, "volume": 94400}, "trend_line": 808.935813, "activity_lines": {"activity_5": 758.684676, "activity_10": 755.159892, "activity_20": 770.911526, "activity_30": 788.853994}, "trend_signal": 0, "fair_value": 928.77408, "relative_strength": -22.870976, "rate_of_change": -0.09303175968108857, "market_dynamics": -0.859563, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 781.0, "high": 814.0, "low": 780.0, "close": 802.0, "volume": 416300}, "trend_line": 808.88774, "activity_lines": {"activity_5": 775.792131, "activity_10": 763.031934, "activity_20": 772.291329, "activity_30": 788.406522}, "trend_signal": 0, "fair_value": 926.066588, "relative_strength": -22.353193, "rate_of_change": -0.005942745917227042, "market_dynamics": -0.196639, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 827.0, "low": 795.0, "close": 827.0, "volume": 229500}, "trend_line": 809.416718, "activity_lines": {"activity_5": 796.587858, "activity_10": 775.248493, "activity_20": 776.219128, "activity_30": 789.575055}, "trend_signal": 0, "fair_value": 923.644746, "relative_strength": -22.439139, "rate_of_change": 0.0653957247516124, "market_dynamics": 0.363735, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 829.0, "low": 803.0, "close": 825.0, "volume": 220500}, "trend_line": 808.46948, "activity_lines": {"activity_5": 810.533333, "activity_10": 786.323618, "activity_20": 779.940377, "activity_30": 790.580428}, "trend_signal": 0, "fair_value": 921.609063, "relative_strength": -22.031894, "rate_of_change": -0.11702723441894246, "market_dynamics": 0.672214, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 818.0, "high": 820.0, "low": 788.0, "close": 795.0, "volume": 286500}, "trend_line": 806.618349, "activity_lines": {"activity_5": 809.133333, "activity_10": 790.696026, "activity_20": 780.83912, "activity_30": 789.711429}, "trend_signal": 0, "fair_value": 919.24428, "relative_strength": -23.561637, "rate_of_change": -0.22896733219910903, "market_dynamics": 0.941559, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 808.0, "low": 780.0, "close": 793.0, "volume": 475500}, "trend_line": 804.155953, "activity_lines": {"activity_5": 805.066667, "activity_10": 793.932184, "activity_20": 781.68827, "activity_30": 788.832826}, "trend_signal": 0, "fair_value": 917.043368, "relative_strength": -24.474023, "rate_of_change": -0.3052739877604759, "market_dynamics": 0.905949, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 821.0, "low": 793.0, "close": 804.0, "volume": 333000}, "trend_line": 802.508716, "activity_lines": {"activity_5": 803.6, "activity_10": 798.379672, "activity_20": 783.740023, "activity_30": 788.822765}, "trend_signal": 0, "fair_value": 913.86422, "relative_strength": -26.46946, "rate_of_change": -0.20484049068525703, "market_dynamics": 0.844491, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.0, "high": 790.0, "low": 711.0, "close": 713.0, "volume": 784600}, "trend_line": 797.892216, "activity_lines": {"activity_5": 771.666667, "activity_10": 784.978507, "activity_20": 777.25517, "activity_30": 783.048009}, "trend_signal": 0, "fair_value": 910.221433, "relative_strength": -34.018596, "rate_of_change": -0.5752585495906424, "market_dynamics": 0.682865, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 749.0, "low": 713.0, "close": 748.0, "volume": 317900}, "trend_line": 793.545398, "activity_lines": {"activity_5": 759.0, "activity_10": 778.327273, "activity_20": 774.511445, "activity_30": 779.829156}, "trend_signal": 0, "fair_value": 906.649112, "relative_strength": -32.420015, "rate_of_change": -0.5447876182815129, "market_dynamics": 0.528919, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 745.0, "high": 751.0, "low": 707.0, "close": 725.0, "volume": 391700}, "trend_line": 787.759176, "activity_lines": {"activity_5": 743.8, "activity_10": 767.436364, "activity_20": 769.841255, "activity_30": 775.406872}, "trend_signal": 0, "fair_value": 903.351134, "relative_strength": -29.947299, "rate_of_change": -0.7291608034755376, "market_dynamics": 0.258743, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.0, "high": 721.0, "low": 692.0, "close": 704.0, "volume": 385400}, "trend_line": 782.874711, "activity_lines": {"activity_5": 726.266667, "activity_10": 753.454545, "activity_20": 763.494257, "activity_30": 770.003055}, "trend_signal": 0, "fair_value": 900.072434, "relative_strength": -28.946324, "rate_of_change": -0.620045459172154, "market_dynamics": -0.034192, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.0, "high": 712.0, "low": 699.0, "close": 700.0, "volume": 204900}, "trend_line": 778.305406, "activity_lines": {"activity_5": 713.333333, "activity_10": 740.072727, "activity_20": 757.194078, "activity_30": 764.656299}, "trend_signal": 0, "fair_value": 896.996082, "relative_strength": -28.010892, "rate_of_change": -0.583657248828938, "market_dynamics": -0.320216, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 698.0, "high": 718.0, "low": 687.0, "close": 718.0, "volume": 294100}, "trend_line": 774.784593, "activity_lines": {"activity_5": 713.333333, "activity_10": 731.818182, "activity_20": 753.041272, "activity_30": 760.765628}, "trend_signal": 0, "fair_value": 893.842879, "relative_strength": -25.308473, "rate_of_change": -0.4523690793945193, "market_dynamics": -0.503635, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 723.0, "low": 691.0, "close": 704.0, "volume": 184100}, "trend_line": 770.508797, "activity_lines": {"activity_5": 708.333333, "activity_10": 723.0, "activity_20": 747.870471, "activity_30": 756.19888}, "trend_signal": 0, "fair_value": 891.080327, "relative_strength": -25.485503, "rate_of_change": -0.5518690018659179, "market_dynamics": -0.727392, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 183300}, "trend_line": 766.522616, "activity_lines": {"activity_5": 706.6, "activity_10": 716.563636, "activity_20": 743.044197, "activity_30": 751.972506}, "trend_signal": 0, "fair_value": 887.942186, "relative_strength": -29.437832, "rate_of_change": -0.517343996008911, "market_dynamics": -0.878176, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 707.0, "low": 697.0, "close": 701.0, "volume": 190100}, "trend_line": 762.371065, "activity_lines": {"activity_5": 704.866667, "activity_10": 711.036364, "activity_20": 738.063191, "activity_30": 747.74524}, "trend_signal": 0, "fair_value": 884.506373, "relative_strength": -30.802588, "rate_of_change": -0.5416084161566248, "market_dynamics": -0.915902, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 707.0, "low": 685.0, "close": 687.0, "volume": 282300}, "trend_line": 757.560638, "activity_lines": {"activity_5": 698.666667, "activity_10": 704.636364, "activity_20": 731.98039, "activity_30": 742.882591}, "trend_signal": 0, "fair_value": 881.015544, "relative_strength": -32.703158, "rate_of_change": -0.6309823681464096, "market_dynamics": -1.005759, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 687.0, "high": 694.0, "low": 683.0, "close": 684.0, "volume": 142900}, "trend_line": 753.739406, "activity_lines": {"activity_5": 692.333333, "activity_10": 699.818182, "activity_20": 725.827704, "activity_30": 738.136743}, "trend_signal": 0, "fair_value": 877.482332, "relative_strength": -31.928102, "rate_of_change": -0.5044126909877819, "market_dynamics": -1.051419, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 734.0, "low": 686.0, "close": 722.0, "volume": 314800}, "trend_line": 751.024666, "activity_lines": {"activity_5": 700.933333, "activity_10": 702.436364, "activity_20": 723.533333, "activity_30": 736.08904}, "trend_signal": 0, "fair_value": 874.204286, "relative_strength": -30.955332, "rate_of_change": -0.3601695729836906, "market_dynamics": -0.870119, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 720.0, "low": 681.0, "close": 693.0, "volume": 356400}, "trend_line": 747.695646, "activity_lines": {"activity_5": 698.666667, "activity_10": 700.254545, "activity_20": 718.585714, "activity_30": 732.345513}, "trend_signal": 0, "fair_value": 872.05998, "relative_strength": -31.539732, "rate_of_change": -0.4432637369596079, "market_dynamics": -0.728734, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 701.0, "high": 702.0, "low": 685.0, "close": 695.0, "volume": 248300}, "trend_line": 744.401257, "activity_lines": {"activity_5": 697.866667, "activity_10": 699.018182, "activity_20": 714.171429, "activity_30": 728.945794}, "trend_signal": 0, "fair_value": 870.131071, "relative_strength": -32.648105, "rate_of_change": -0.4406056150820522, "market_dynamics": -0.614613, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 693.0, "high": 695.0, "low": 680.0, "close": 683.0, "volume": 379700}, "trend_line": 740.802974, "activity_lines": {"activity_5": 693.466667, "activity_10": 695.763636, "activity_20": 709.004762, "activity_30": 724.984422}, "trend_signal": 0, "fair_value": 868.131026, "relative_strength": -35.942898, "rate_of_change": -0.48337949004834063, "market_dynamics": -0.313826, "expectation": {"probability": 49.5238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f04fde-d32d-4edf-a5da-756c635e87f6/", "share_image": "https://sharemaestro.com/terminal/b1f04fde-d32d-4edf-a5da-756c635e87f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}