{"ticker": {"uuid": "b1f04fde-d32d-4edf-a5da-756c635e87f6", "symbol": "4331", "name": "Take and Give. Needs Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4331 fell 0.73%, moving from 687.00 to 682.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.24 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "682.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.24"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 661.0, "high": 685.0, "low": 661.0, "close": 682.0, "volume": 503400}, "trend_line": 717.861558, "activity_lines": {"activity_5": 659.628109, "activity_10": 658.963328, "activity_20": 670.825103, "activity_30": 690.209416}, "trend_signal": 0, "fair_value": 852.31218, "relative_strength": -32.241815, "rate_of_change": -0.24201410505600077, "market_dynamics": -0.28952, "expectation": {"probability": 46.5204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1026.608794, "high": 1063.628134, "low": 1022.094244, "close": 1052.793213, "volume": 277200}, "trend_line": 1157.761818, "activity_lines": {"activity_5": 1049.783496, "activity_10": 1044.519268, "activity_20": 1085.248429, "activity_30": 1119.298445}, "trend_signal": 0, "fair_value": 981.382193, "relative_strength": -26.423039, "rate_of_change": -0.5194341372207083, "market_dynamics": -0.703388, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.725191, "high": 1094.327139, "low": 1047.375767, "close": 1068.1427, "volume": 531600}, "trend_line": 1150.864882, "activity_lines": {"activity_5": 1055.20096, "activity_10": 1050.363561, "activity_20": 1079.969719, "activity_30": 1113.516567}, "trend_signal": 0, "fair_value": 985.504793, "relative_strength": -25.972322, "rate_of_change": -0.595712856718157, "market_dynamics": -0.622139, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1074.462921, "high": 1094.327, "low": 1050.084464, "close": 1064.531128, "volume": 338900}, "trend_line": 1145.418406, "activity_lines": {"activity_5": 1058.752441, "activity_10": 1054.812459, "activity_20": 1075.162963, "activity_30": 1107.946647}, "trend_signal": 0, "fair_value": 989.421852, "relative_strength": -24.488304, "rate_of_change": -0.47325069043162227, "market_dynamics": -0.537766, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.433902, "high": 1085.298101, "low": 1048.27861, "close": 1075.366089, "volume": 431700}, "trend_line": 1140.45165, "activity_lines": {"activity_5": 1065.072852, "activity_10": 1059.983693, "activity_20": 1072.106899, "activity_30": 1103.427143}, "trend_signal": 0, "fair_value": 993.516661, "relative_strength": -23.712978, "rate_of_change": -0.43361936336825657, "market_dynamics": -0.381605, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.375741, "high": 1051.890292, "low": 964.307993, "close": 967.016724, "volume": 1003700}, "trend_line": 1132.525295, "activity_lines": {"activity_5": 1034.614665, "activity_10": 1043.993968, "activity_20": 1059.22968, "activity_30": 1092.237793}, "trend_signal": 0, "fair_value": 996.706032, "relative_strength": -28.565558, "rate_of_change": -0.6950189427144989, "market_dynamics": -0.340275, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 955.278916, "high": 975.142929, "low": 929.094556, "close": 959.793457, "volume": 526800}, "trend_line": 1126.432863, "activity_lines": {"activity_5": 1006.022494, "activity_10": 1027.478915, "activity_20": 1046.821116, "activity_30": 1081.093803}, "trend_signal": 0, "fair_value": 999.814902, "relative_strength": -28.843317, "rate_of_change": -0.5379510750795122, "market_dynamics": -0.263874, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.434177, "high": 1005.84187, "low": 965.210896, "close": 992.298218, "volume": 292700}, "trend_line": 1120.7126, "activity_lines": {"activity_5": 994.465226, "activity_10": 1018.909471, "activity_20": 1038.342359, "activity_30": 1072.439955}, "trend_signal": 0, "fair_value": 1003.05804, "relative_strength": -28.290692, "rate_of_change": -0.5078210329167155, "market_dynamics": -0.18225, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 993.201062, "high": 1038.346597, "low": 958.890557, "close": 962.502197, "volume": 558500}, "trend_line": 1114.91793, "activity_lines": {"activity_5": 978.032251, "activity_10": 1006.120978, "activity_20": 1027.98899, "activity_30": 1062.232832}, "trend_signal": 0, "fair_value": 1005.676999, "relative_strength": -29.513357, "rate_of_change": -0.5170522754897193, "market_dynamics": -0.202375, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.113827, "high": 972.43428, "low": 909.230479, "close": 911.939209, "volume": 934300}, "trend_line": 1101.984332, "activity_lines": {"activity_5": 951.546875, "activity_10": 985.764453, "activity_20": 1014.127168, "activity_30": 1049.137431}, "trend_signal": 0, "fair_value": 1007.778045, "relative_strength": -34.317843, "rate_of_change": -1.1600493320616052, "market_dynamics": -0.160885, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 905.618887, "high": 921.871279, "low": 881.240313, "close": 905.618896, "volume": 728600}, "trend_line": 1089.462465, "activity_lines": {"activity_5": 933.849853, "activity_10": 967.049594, "activity_20": 1001.185459, "activity_30": 1036.468693}, "trend_signal": 0, "fair_value": 1010.123563, "relative_strength": -31.733365, "rate_of_change": -1.1363017273824478, "market_dynamics": -0.358452, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.812998, "high": 932.895396, "low": 902.910088, "close": 908.273499, "volume": 343700}, "trend_line": 1076.228841, "activity_lines": {"activity_5": 921.130888, "activity_10": 951.099288, "activity_20": 990.065913, "activity_30": 1024.779082}, "trend_signal": 0, "fair_value": 1012.696987, "relative_strength": -29.457863, "rate_of_change": -1.214692972465092, "market_dynamics": -0.651682, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.62588, "high": 921.040463, "low": 844.43899, "close": 873.620605, "volume": 555500}, "trend_line": 1064.033378, "activity_lines": {"activity_5": 900.295622, "activity_10": 931.476086, "activity_20": 977.194194, "activity_30": 1011.707583}, "trend_signal": 0, "fair_value": 1014.677795, "relative_strength": -29.404933, "rate_of_change": -1.1331663430119894, "market_dynamics": -0.920453, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.38742, "high": 891.858948, "low": 836.23175, "close": 836.23175, "volume": 244800}, "trend_line": 1051.391864, "activity_lines": {"activity_5": 874.909245, "activity_10": 908.591677, "activity_20": 961.494447, "activity_30": 997.010704}, "trend_signal": 0, "fair_value": 1016.772314, "relative_strength": -34.182395, "rate_of_change": -1.1880749477766985, "market_dynamics": -1.241067, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 828.024485, "high": 862.677465, "low": 824.3768, "close": 858.117859, "volume": 274300}, "trend_line": 1040.665426, "activity_lines": {"activity_5": 865.236267, "activity_10": 893.837458, "activity_20": 948.639464, "activity_30": 984.541413}, "trend_signal": 0, "fair_value": 1018.904533, "relative_strength": -29.156131, "rate_of_change": -1.0202131448108598, "market_dynamics": -1.352073, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.174862, "high": 854.470232, "low": 793.371507, "close": 843.5271, "volume": 524700}, "trend_line": 1028.453015, "activity_lines": {"activity_5": 854.287793, "activity_10": 880.380341, "activity_20": 935.046738, "activity_30": 971.822812}, "trend_signal": 0, "fair_value": 1021.404899, "relative_strength": -28.882453, "rate_of_change": -1.1735194323636515, "market_dynamics": -1.377102, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 832.584091, "high": 863.589309, "low": 817.081424, "close": 855.382019, "volume": 459900}, "trend_line": 1019.13382, "activity_lines": {"activity_5": 851.430412, "activity_10": 871.32393, "activity_20": 923.377476, "activity_30": 960.656941}, "trend_signal": 0, "fair_value": 1023.75327, "relative_strength": -29.24855, "rate_of_change": -0.9061371656341574, "market_dynamics": -1.372194, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 866.325124, "high": 869.972809, "low": 813.433725, "close": 837.143677, "volume": 403900}, "trend_line": 1007.220274, "activity_lines": {"activity_5": 846.019682, "activity_10": 860.849847, "activity_20": 911.001574, "activity_30": 948.915641}, "trend_signal": 0, "fair_value": 1026.053125, "relative_strength": -31.279402, "rate_of_change": -1.1689874054027563, "market_dynamics": -1.289452, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.822435, "high": 917.392679, "low": 850.822435, "close": 908.273499, "volume": 548100}, "trend_line": 996.263167, "activity_lines": {"activity_5": 866.750688, "activity_10": 866.12945, "activity_20": 906.452641, "activity_30": 942.531979}, "trend_signal": 0, "fair_value": 1028.501155, "relative_strength": -27.039135, "rate_of_change": -1.087856081022458, "market_dynamics": -0.945417, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.952316, "high": 1020.439726, "low": 921.040395, "close": 993.082092, "volume": 525400}, "trend_line": 988.313593, "activity_lines": {"activity_5": 910.948442, "activity_10": 887.814774, "activity_20": 910.664607, "activity_30": 942.326748}, "trend_signal": 0, "fair_value": 1031.407334, "relative_strength": -19.583006, "rate_of_change": -0.7979391654052774, "market_dynamics": -0.328621, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 992.170289, "high": 1114.367773, "low": 977.579549, "close": 1002.201355, "volume": 790600}, "trend_line": 980.547603, "activity_lines": {"activity_5": 949.188334, "activity_10": 909.68282, "activity_20": 916.089606, "activity_30": 943.222733}, "trend_signal": 0, "fair_value": 1034.428967, "relative_strength": -17.709474, "rate_of_change": -0.7857819678900226, "market_dynamics": 0.362865, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.906001, "high": 1081.538518, "low": 971.19609, "close": 1038.678223, "volume": 794900}, "trend_line": 974.057707, "activity_lines": {"activity_5": 989.008899, "activity_10": 936.42698, "activity_20": 925.126317, "activity_30": 946.973095}, "trend_signal": 0, "fair_value": 1037.855418, "relative_strength": -11.119905, "rate_of_change": -0.6618644500424046, "market_dynamics": 1.080315, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1035.942485, "high": 1049.621261, "low": 970.284149, "close": 1028.647095, "volume": 367600}, "trend_line": 974.095553, "activity_lines": {"activity_5": 1013.266008, "activity_10": 958.976303, "activity_20": 933.274896, "activity_30": 950.494991}, "trend_signal": 0, "fair_value": 1041.029477, "relative_strength": -13.031896, "rate_of_change": 0.0038853960836167352, "market_dynamics": 1.336478, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.263631, "high": 1069.683522, "low": 1004.937129, "close": 1046.885498, "volume": 304400}, "trend_line": 975.794737, "activity_lines": {"activity_5": 1030.835689, "activity_10": 982.023036, "activity_20": 943.34854, "activity_30": 955.191117}, "trend_signal": 0, "fair_value": 1044.576935, "relative_strength": -11.283427, "rate_of_change": 0.17443709652168585, "market_dynamics": 1.286937, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1052.357146, "high": 1089.745799, "low": 1040.502169, "close": 1080.626587, "volume": 345100}, "trend_line": 978.648722, "activity_lines": {"activity_5": 1050.411601, "activity_10": 1007.374444, "activity_20": 956.719648, "activity_30": 961.954462}, "trend_signal": 0, "fair_value": 1048.346383, "relative_strength": -8.411315, "rate_of_change": 0.29247800708316035, "market_dynamics": 1.165374, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1066.947919, "high": 1133.518134, "low": 1059.652549, "close": 1112.543945, "volume": 262800}, "trend_line": 982.054974, "activity_lines": {"activity_5": 1074.790332, "activity_10": 1034.483395, "activity_20": 973.105454, "activity_30": 970.592863}, "trend_signal": 0, "fair_value": 1052.246332, "relative_strength": -4.736589, "rate_of_change": 0.3480566543875786, "market_dynamics": 1.017568, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.631933, "high": 1111.631933, "low": 1066.947663, "close": 1094.305542, "volume": 218700}, "trend_line": 982.806683, "activity_lines": {"activity_5": 1085.733423, "activity_10": 1053.385058, "activity_20": 987.061283, "activity_30": 977.834835}, "trend_signal": 0, "fair_value": 1056.012269, "relative_strength": -11.306081, "rate_of_change": 0.07654449291552647, "market_dynamics": 0.995022, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1105.248551, "high": 1128.046654, "low": 1054.180792, "close": 1109.808228, "volume": 280100}, "trend_line": 984.526597, "activity_lines": {"activity_5": 1098.135588, "activity_10": 1070.761326, "activity_20": 1001.853025, "activity_30": 986.028483}, "trend_signal": 1, "fair_value": 1059.906081, "relative_strength": -10.293477, "rate_of_change": 0.1750002345069541, "market_dynamics": 0.994197, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.80805, "high": 1123.486913, "low": 1088.833863, "close": 1107.984253, "volume": 186700}, "trend_line": 986.396397, "activity_lines": {"activity_5": 1104.519019, "activity_10": 1082.848425, "activity_20": 1015.911483, "activity_30": 993.993493}, "trend_signal": 1, "fair_value": 1063.754002, "relative_strength": -9.365453, "rate_of_change": 0.18991868840288334, "market_dynamics": 0.952328, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1108.896306, "high": 1119.839362, "low": 1056.916671, "close": 1086.098267, "volume": 284900}, "trend_line": 987.085207, "activity_lines": {"activity_5": 1099.533871, "activity_10": 1087.32515, "activity_20": 1027.192789, "activity_30": 1000.425872}, "trend_signal": 1, "fair_value": 1066.982853, "relative_strength": -11.545191, "rate_of_change": 0.06983095255567823, "market_dynamics": 0.910782, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1094.3054, "high": 1101.600779, "low": 1072.419332, "close": 1089.745728, "volume": 177000}, "trend_line": 989.039288, "activity_lines": {"activity_5": 1095.399764, "activity_10": 1090.773846, "activity_20": 1037.992144, "activity_30": 1007.049132}, "trend_signal": 1, "fair_value": 1070.172387, "relative_strength": -12.454951, "rate_of_change": 0.19796477407852467, "market_dynamics": 0.870836, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.600727, "high": 1161.787521, "low": 1005.84901, "close": 1018.615906, "volume": 722600}, "trend_line": 987.900045, "activity_lines": {"activity_5": 1069.075598, "activity_10": 1079.698131, "activity_20": 1041.140436, "activity_30": 1008.9573}, "trend_signal": 1, "fair_value": 1072.136498, "relative_strength": -20.608928, "rate_of_change": -0.1151868296661718, "market_dynamics": 0.805069, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1004.937164, "high": 1038.678207, "low": 965.724503, "close": 979.40332, "volume": 345700}, "trend_line": 984.942066, "activity_lines": {"activity_5": 1034.726546, "activity_10": 1061.857625, "activity_20": 1040.028756, "activity_30": 1008.409125}, "trend_signal": 1, "fair_value": 1073.262176, "relative_strength": -23.909881, "rate_of_change": -0.2994208791639465, "market_dynamics": 0.501147, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 985.786736, "high": 1057.8285, "low": 951.133865, "close": 953.869629, "volume": 565900}, "trend_line": 981.253349, "activity_lines": {"activity_5": 1000.559924, "activity_10": 1040.269971, "activity_20": 1035.981569, "activity_30": 1006.404451}, "trend_signal": 1, "fair_value": 1074.309671, "relative_strength": -26.419951, "rate_of_change": -0.37451106286691965, "market_dynamics": 0.189675, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 953.869553, "high": 1022.263677, "low": 943.838475, "close": 989.434387, "volume": 659200}, "trend_line": 978.388959, "activity_lines": {"activity_5": 988.52253, "activity_10": 1026.839834, "activity_20": 1034.761321, "activity_30": 1006.93226}, "trend_signal": 1, "fair_value": 1075.277361, "relative_strength": -22.371511, "rate_of_change": -0.29191136039628, "market_dynamics": -0.034321, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.698725, "high": 1031.382838, "low": 975.755671, "close": 991.258423, "volume": 255100}, "trend_line": 979.197015, "activity_lines": {"activity_5": 983.537406, "activity_10": 1015.39938, "activity_20": 1033.089474, "activity_30": 1007.762548}, "trend_signal": 1, "fair_value": 1076.159847, "relative_strength": -19.345917, "rate_of_change": 0.08259046594575942, "market_dynamics": -0.373995, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.320689, "high": 1057.828604, "low": 994.906106, "close": 1044.14978, "volume": 235000}, "trend_line": 982.008893, "activity_lines": {"activity_5": 1002.748555, "activity_10": 1015.780727, "activity_20": 1035.751416, "activity_30": 1011.953049}, "trend_signal": 1, "fair_value": 1077.432679, "relative_strength": -18.709592, "rate_of_change": 0.28716161884949976, "market_dynamics": -0.396833, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.590154, "high": 1054.180893, "low": 982.581353, "close": 996.381653, "volume": 296200}, "trend_line": 982.145007, "activity_lines": {"activity_5": 1004.334737, "activity_10": 1008.388884, "activity_20": 1032.965119, "activity_30": 1012.880324}, "trend_signal": 1, "fair_value": 1078.405004, "relative_strength": -20.532951, "rate_of_change": 0.013860770607096784, "market_dynamics": -0.429632, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.061715, "high": 1000.061715, "low": 953.140671, "close": 959.580811, "volume": 316400}, "trend_line": 982.047628, "activity_lines": {"activity_5": 992.522083, "activity_10": 996.36828, "activity_20": 1025.915704, "activity_30": 1011.424569}, "trend_signal": 1, "fair_value": 1079.420713, "relative_strength": -19.94003, "rate_of_change": -0.009914931024022668, "market_dynamics": -0.564473, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.980808, "high": 1029.50229, "low": 929.220247, "close": 968.781067, "volume": 704600}, "trend_line": 983.942356, "activity_lines": {"activity_5": 983.395435, "activity_10": 988.718693, "activity_20": 1019.498183, "activity_30": 1010.568662}, "trend_signal": 0, "fair_value": 1080.432701, "relative_strength": -19.381114, "rate_of_change": 0.19293646723211538, "market_dynamics": -0.467563, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 966.020928, "high": 966.020928, "low": 904.379613, "close": 908.059692, "volume": 461100}, "trend_line": 984.023716, "activity_lines": {"activity_5": 955.405216, "activity_10": 972.161897, "activity_20": 1007.413393, "activity_30": 1005.673007}, "trend_signal": 0, "fair_value": 1081.642521, "relative_strength": -18.459056, "rate_of_change": 0.008268777078646044, "market_dynamics": -0.558018, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.180467, "high": 982.581367, "low": 903.459601, "close": 915.419861, "volume": 572600}, "trend_line": 984.261928, "activity_lines": {"activity_5": 935.41497, "activity_10": 960.246696, "activity_20": 996.477866, "activity_30": 1001.246951}, "trend_signal": 0, "fair_value": 1082.802626, "relative_strength": -18.71045, "rate_of_change": 0.02420795313433034, "market_dynamics": -0.590808, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 929.220192, "high": 965.101029, "low": 910.819793, "close": 924.620117, "volume": 254700}, "trend_line": 985.961912, "activity_lines": {"activity_5": 927.07347, "activity_10": 951.880561, "activity_20": 987.005497, "activity_30": 997.399093}, "trend_signal": 0, "fair_value": 1083.867814, "relative_strength": -17.569692, "rate_of_change": 0.17271662670670446, "market_dynamics": -0.689652, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.900282, "high": 946.700562, "low": 913.579859, "close": 946.700562, "volume": 223400}, "trend_line": 989.644206, "activity_lines": {"activity_5": 930.876221, "activity_10": 948.52511, "activity_20": 980.131395, "activity_30": 994.866102}, "trend_signal": 0, "fair_value": 1085.502024, "relative_strength": -14.62296, "rate_of_change": 0.3734722361161625, "market_dynamics": -0.84825, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 955.900754, "high": 1005.581904, "low": 834.458112, "close": 845.498352, "volume": 1158400}, "trend_line": 989.223556, "activity_lines": {"activity_5": 901.803585, "activity_10": 926.899604, "activity_20": 964.096058, "activity_30": 985.56637}, "trend_signal": 0, "fair_value": 1086.270911, "relative_strength": -24.267117, "rate_of_change": -0.042505174834522624, "market_dynamics": -0.882908, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 846.418396, "high": 875.858991, "low": 828.937988, "close": 854.698547, "volume": 376500}, "trend_line": 989.595937, "activity_lines": {"activity_5": 884.016528, "activity_10": 909.563879, "activity_20": 950.056589, "activity_30": 976.887337}, "trend_signal": 0, "fair_value": 1087.19567, "relative_strength": -22.641316, "rate_of_change": 0.03764376593555547, "market_dynamics": -1.040552, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.218696, "high": 872.178933, "low": 812.377618, "close": 851.938538, "volume": 323800}, "trend_line": 989.481154, "activity_lines": {"activity_5": 868.866878, "activity_10": 894.209242, "activity_20": 936.982097, "activity_30": 968.006214}, "trend_signal": 0, "fair_value": 1087.39027, "relative_strength": -22.079994, "rate_of_change": -0.011598976482065145, "market_dynamics": -1.091498, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.938524, "high": 877.699062, "low": 833.538127, "close": 874.018982, "volume": 233800}, "trend_line": 990.710331, "activity_lines": {"activity_5": 865.309465, "activity_10": 886.36398, "activity_20": 927.164633, "activity_30": 960.557042}, "trend_signal": 0, "fair_value": 1086.808757, "relative_strength": -19.993266, "rate_of_change": 0.12422439730469588, "market_dynamics": -1.16614, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 875.859037, "high": 906.219681, "low": 853.778509, "close": 896.099426, "volume": 368300}, "trend_line": 990.304529, "activity_lines": {"activity_5": 872.485608, "activity_10": 884.758121, "activity_20": 920.572874, "activity_30": 954.453113}, "trend_signal": 0, "fair_value": 1086.642371, "relative_strength": -17.760297, "rate_of_change": -0.04096071145138732, "market_dynamics": -1.155282, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 897.01945, "high": 897.01945, "low": 856.538572, "close": 877.699097, "volume": 274900}, "trend_line": 986.458429, "activity_lines": {"activity_5": 876.901717, "activity_10": 880.960954, "activity_20": 913.237678, "activity_30": 947.188246}, "trend_signal": 0, "fair_value": 1086.779814, "relative_strength": -18.460938, "rate_of_change": -0.38837548323481197, "market_dynamics": -1.098449, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 885.979209, "high": 934.740318, "low": 878.619049, "close": 907.139709, "volume": 356000}, "trend_line": 983.289708, "activity_lines": {"activity_5": 888.984648, "activity_10": 884.172662, "activity_20": 909.698727, "activity_30": 942.070909}, "trend_signal": 0, "fair_value": 1086.786795, "relative_strength": -17.326083, "rate_of_change": -0.3212219498405244, "market_dynamics": -0.926691, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.819787, "high": 933.820306, "low": 902.539607, "close": 921.860046, "volume": 202100}, "trend_line": 979.395768, "activity_lines": {"activity_5": 902.478279, "activity_10": 890.077521, "activity_20": 908.431265, "activity_30": 938.107705}, "trend_signal": 0, "fair_value": 1086.990732, "relative_strength": -18.125666, "rate_of_change": -0.39601146725315295, "market_dynamics": -0.662685, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.940002, "high": 934.740326, "low": 908.979743, "close": 921.860046, "volume": 210400}, "trend_line": 975.8362, "activity_lines": {"activity_5": 911.310477, "activity_10": 895.865286, "activity_20": 907.624546, "activity_30": 934.395723}, "trend_signal": 0, "fair_value": 1087.143372, "relative_strength": -18.138117, "rate_of_change": -0.3634453115178269, "market_dynamics": -0.411831, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.860014, "high": 929.220174, "low": 896.099483, "close": 905.299683, "volume": 154800}, "trend_line": 971.116673, "activity_lines": {"activity_5": 911.43315, "activity_10": 898.69226, "activity_20": 905.514665, "activity_30": 929.84498}, "trend_signal": 0, "fair_value": 1087.657232, "relative_strength": -16.762366, "rate_of_change": -0.48363926240899563, "market_dynamics": -0.137063, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 907.139666, "high": 915.419832, "low": 879.539069, "close": 889.659302, "volume": 197200}, "trend_line": 964.751097, "activity_lines": {"activity_5": 905.729012, "activity_10": 899.42827, "activity_20": 902.146509, "activity_30": 924.589666}, "trend_signal": 0, "fair_value": 1088.150629, "relative_strength": -12.438929, "rate_of_change": -0.6554903418901585, "market_dynamics": 0.048948, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.899745, "high": 938.420404, "low": 820.657776, "close": 820.657776, "volume": 421100}, "trend_line": 955.021558, "activity_lines": {"activity_5": 876.227018, "activity_10": 886.815623, "activity_20": 892.681898, "activity_30": 915.293323}, "trend_signal": 0, "fair_value": 1088.555092, "relative_strength": -14.655113, "rate_of_change": -1.0085025070461187, "market_dynamics": 0.013409, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 807.777511, "high": 818.817751, "low": 682.654799, "close": 801.337402, "volume": 619500}, "trend_line": 945.255953, "activity_lines": {"activity_5": 846.050362, "activity_10": 871.309103, "activity_20": 882.189636, "activity_30": 905.378216}, "trend_signal": 0, "fair_value": 1086.983297, "relative_strength": -13.92663, "rate_of_change": -1.0225533568531289, "market_dynamics": -0.117748, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.016026, "high": 820.657877, "low": 724.975786, "close": 815.137756, "volume": 318700}, "trend_line": 935.433604, "activity_lines": {"activity_5": 828.508667, "activity_10": 859.231759, "activity_20": 874.167943, "activity_30": 896.983493}, "trend_signal": 0, "fair_value": 1086.873599, "relative_strength": -18.884254, "rate_of_change": -1.0391205650518691, "market_dynamics": -0.291106, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.297671, "high": 813.297671, "low": 758.096453, "close": 772.816772, "volume": 151700}, "trend_line": 924.261355, "activity_lines": {"activity_5": 803.974796, "activity_10": 840.530259, "activity_20": 862.978747, "activity_30": 886.492085}, "trend_signal": 0, "fair_value": 1085.820044, "relative_strength": -23.128816, "rate_of_change": -1.1943390693071538, "market_dynamics": -0.559934, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.376622, "high": 774.656826, "low": 759.016477, "close": 770.976746, "volume": 101600}, "trend_line": 913.757304, "activity_lines": {"activity_5": 787.659778, "activity_10": 823.735711, "activity_20": 852.503662, "activity_30": 876.602755}, "trend_signal": 0, "fair_value": 1084.686298, "relative_strength": -23.289627, "rate_of_change": -1.1364806007711967, "market_dynamics": -0.773016, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 777.416872, "high": 808.697589, "low": 768.216673, "close": 789.377136, "volume": 177000}, "trend_line": 903.745017, "activity_lines": {"activity_5": 785.390393, "activity_10": 812.227095, "activity_20": 844.72292, "activity_30": 868.578228}, "trend_signal": 0, "fair_value": 1083.237325, "relative_strength": -16.103655, "rate_of_change": -1.0957271647702216, "market_dynamics": -0.887269, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.536591, "high": 795.817322, "low": 761.776537, "close": 767.296692, "volume": 119300}, "trend_line": 895.36771, "activity_lines": {"activity_5": 777.846236, "activity_10": 798.844991, "activity_20": 835.404435, "activity_30": 859.775111}, "trend_signal": 0, "fair_value": 1082.330776, "relative_strength": -18.497525, "rate_of_change": -0.9269547098371413, "market_dynamics": -1.066812, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.056765, "high": 792.137209, "low": 751.656365, "close": 787.537109, "volume": 138500}, "trend_line": 888.97217, "activity_lines": {"activity_5": 779.318266, "activity_10": 791.953205, "activity_20": 828.718956, "activity_30": 852.818298}, "trend_signal": 0, "fair_value": 1081.371583, "relative_strength": -18.449276, "rate_of_change": -0.714292008587174, "market_dynamics": -1.129241, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 787.537108, "high": 789.453732, "low": 763.616575, "close": 777.351257, "volume": 211400}, "trend_line": 883.088224, "activity_lines": {"activity_5": 779.235054, "activity_10": 785.651681, "activity_20": 821.716172, "activity_30": 845.616948}, "trend_signal": 0, "fair_value": 1080.005112, "relative_strength": -23.240982, "rate_of_change": -0.6618819124562737, "market_dynamics": -1.08744, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.696453, "high": 863.930507, "low": 760.593978, "close": 858.344727, "volume": 289800}, "trend_line": 878.718569, "activity_lines": {"activity_5": 805.847367, "activity_10": 796.402578, "activity_20": 823.233478, "activity_30": 844.020594}, "trend_signal": 0, "fair_value": 1078.382669, "relative_strength": -12.227842, "rate_of_change": -0.4948152269778162, "market_dynamics": -0.775966, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.309101, "high": 878.825867, "low": 841.587416, "close": 845.311279, "volume": 119300}, "trend_line": 873.853664, "activity_lines": {"activity_5": 822.290666, "activity_10": 805.353113, "activity_20": 823.44833, "activity_30": 841.865285}, "trend_signal": 0, "fair_value": 1076.722275, "relative_strength": -15.386571, "rate_of_change": -0.5536363030926256, "market_dynamics": -0.40764, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.311353, "high": 851.828051, "low": 829.485021, "close": 841.587402, "volume": 64000}, "trend_line": 867.101585, "activity_lines": {"activity_5": 833.763729, "activity_10": 813.178333, "activity_20": 823.353227, "activity_30": 839.78359}, "trend_signal": 0, "fair_value": 1075.283099, "relative_strength": -14.026483, "rate_of_change": -0.7726784561493788, "market_dynamics": -0.060851, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 841.587431, "high": 849.035108, "low": 795.970478, "close": 797.832397, "volume": 119900}, "trend_line": 860.483276, "activity_lines": {"activity_5": 825.699076, "activity_10": 812.316281, "activity_20": 819.140273, "activity_30": 835.314611}, "trend_signal": 0, "fair_value": 1073.324054, "relative_strength": -15.802688, "rate_of_change": -0.7632680085574925, "market_dynamics": 0.166916, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.694278, "high": 836.001666, "low": 799.694278, "close": 816.451538, "volume": 117600}, "trend_line": 855.712301, "activity_lines": {"activity_5": 823.154451, "activity_10": 815.154169, "activity_20": 817.063364, "activity_30": 832.473853}, "trend_signal": 0, "fair_value": 1071.125279, "relative_strength": -13.801512, "rate_of_change": -0.554452960687178, "market_dynamics": 0.18478, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.899205, "high": 833.208801, "low": 794.108527, "close": 800.625244, "volume": 86100}, "trend_line": 850.107106, "activity_lines": {"activity_5": 812.72771, "activity_10": 814.32119, "activity_20": 813.858464, "activity_30": 828.91985}, "trend_signal": 0, "fair_value": 1069.9251, "relative_strength": -18.224799, "rate_of_change": -0.6550326544855852, "market_dynamics": 0.286313, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.177596, "high": 809.93484, "low": 755.939209, "close": 755.939209, "volume": 380300}, "trend_line": 845.036424, "activity_lines": {"activity_5": 791.253589, "activity_10": 804.824414, "activity_20": 806.764769, "activity_30": 822.844501}, "trend_signal": 0, "fair_value": 1069.048342, "relative_strength": -20.614914, "rate_of_change": -0.5964756633854126, "market_dynamics": 0.39475, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.008177, "high": 817.38253, "low": 728.941377, "close": 813.658691, "volume": 377900}, "trend_line": 841.644385, "activity_lines": {"activity_5": 794.977433, "activity_10": 806.430051, "activity_20": 805.888171, "activity_30": 820.820131}, "trend_signal": 0, "fair_value": 1068.75817, "relative_strength": -13.19115, "rate_of_change": -0.4014074309298595, "market_dynamics": 0.692505, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.694229, "high": 860.206636, "low": 783.867917, "close": 857.413757, "volume": 349800}, "trend_line": 839.404173, "activity_lines": {"activity_5": 815.148213, "activity_10": 815.14821, "activity_20": 809.693966, "activity_30": 821.83751}, "trend_signal": 0, "fair_value": 1068.936572, "relative_strength": -7.795546, "rate_of_change": -0.2661708483922271, "market_dynamics": 0.918513, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.03514, "high": 861.137628, "low": 817.382499, "close": 826.692139, "volume": 173800}, "trend_line": 835.403892, "activity_lines": {"activity_5": 821.106364, "activity_10": 817.010135, "activity_20": 810.88078, "activity_30": 821.017379}, "trend_signal": 0, "fair_value": 1068.724248, "relative_strength": -12.345735, "rate_of_change": -0.47656196248144844, "market_dynamics": 1.007929, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 826.692104, "high": 855.551864, "low": 820.175387, "close": 848.104187, "volume": 115700}, "trend_line": 835.490753, "activity_lines": {"activity_5": 833.519157, "activity_10": 821.868053, "activity_20": 814.481158, "activity_30": 821.836753}, "trend_signal": 0, "fair_value": 1068.603584, "relative_strength": -10.24468, "rate_of_change": 0.010397485675108509, "market_dynamics": 1.072498, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.035088, "high": 902.099844, "low": 836.932614, "close": 901.168884, "volume": 247100}, "trend_line": 837.039764, "activity_lines": {"activity_5": 860.454919, "activity_10": 836.560289, "activity_20": 823.333198, "activity_30": 826.074052}, "trend_signal": 0, "fair_value": 1068.76608, "relative_strength": -2.083874, "rate_of_change": 0.18540133381942414, "market_dynamics": 1.165668, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.168867, "high": 901.168867, "low": 850.89706, "close": 876.963928, "volume": 281900}, "trend_line": 837.873944, "activity_lines": {"activity_5": 869.640385, "activity_10": 845.836032, "activity_20": 829.496618, "activity_30": 828.649804}, "trend_signal": 0, "fair_value": 1068.887411, "relative_strength": -7.664034, "rate_of_change": 0.09965834789182851, "market_dynamics": 1.20161, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.825841, "high": 901.168871, "low": 870.447205, "close": 888.135437, "volume": 56900}, "trend_line": 838.344492, "activity_lines": {"activity_5": 878.329337, "activity_10": 856.499748, "activity_20": 836.363865, "activity_30": 831.892481}, "trend_signal": 0, "fair_value": 1069.36534, "relative_strength": -4.721271, "rate_of_change": 0.05615976047106846, "market_dynamics": 1.313291, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.68776, "high": 968.197928, "low": 861.137644, "close": 862.068604, "volume": 998700}, "trend_line": 837.210132, "activity_lines": {"activity_5": 876.281234, "activity_10": 860.782167, "activity_20": 840.400949, "activity_30": 833.423069}, "trend_signal": 0, "fair_value": 1069.527982, "relative_strength": -5.172224, "rate_of_change": -0.13530953096545204, "market_dynamics": 1.411694, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.518387, "high": 853.689902, "low": 814.589635, "close": 823.899231, "volume": 333500}, "trend_line": 835.416803, "activity_lines": {"activity_5": 859.151575, "activity_10": 857.295298, "activity_20": 840.377845, "activity_30": 832.564301}, "trend_signal": 0, "fair_value": 1069.360452, "relative_strength": -6.901192, "rate_of_change": -0.2142029738359742, "market_dynamics": 1.17625, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 819.24444, "high": 858.344717, "low": 815.520601, "close": 857.413757, "volume": 207700}, "trend_line": 833.759271, "activity_lines": {"activity_5": 854.807088, "activity_10": 859.478816, "activity_20": 843.29459, "activity_30": 833.98346}, "trend_signal": 1, "fair_value": 1069.601549, "relative_strength": -5.958224, "rate_of_change": -0.19840778807030368, "market_dynamics": 0.990345, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 869.516264, "high": 903.03081, "low": 852.758992, "close": 889.997375, "volume": 232300}, "trend_line": 832.697182, "activity_lines": {"activity_5": 864.240816, "activity_10": 865.741637, "activity_20": 848.990552, "activity_30": 837.611724}, "trend_signal": 1, "fair_value": 1069.441646, "relative_strength": -0.867488, "rate_of_change": -0.12738557002504558, "market_dynamics": 0.98165, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.032972, "high": 893.721214, "low": 857.41378, "close": 873.240051, "volume": 157700}, "trend_line": 831.076516, "activity_lines": {"activity_5": 867.219873, "activity_10": 867.569695, "activity_20": 852.506289, "activity_30": 840.227393}, "trend_signal": 1, "fair_value": 1068.969133, "relative_strength": -0.170187, "rate_of_change": -0.19462849581254238, "market_dynamics": 0.865392, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.102012, "high": 892.790196, "low": 848.104181, "close": 859.275696, "volume": 196500}, "trend_line": 829.542383, "activity_lines": {"activity_5": 866.53717, "activity_10": 866.571029, "activity_20": 854.283979, "activity_30": 842.046695}, "trend_signal": 1, "fair_value": 1066.947978, "relative_strength": -2.299586, "rate_of_change": -0.18459587901530802, "market_dynamics": 0.896297, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.413796, "high": 923.511905, "low": 856.482836, "close": 862.068604, "volume": 419900}, "trend_line": 828.622693, "activity_lines": {"activity_5": 866.971631, "activity_10": 865.487736, "activity_20": 855.937543, "activity_30": 844.145161}, "trend_signal": 1, "fair_value": 1065.702789, "relative_strength": -0.801178, "rate_of_change": -0.11086715023214744, "market_dynamics": 0.947654, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 857.413796, "high": 876.032949, "low": 843.449367, "close": 875.10199, "volume": 198200}, "trend_line": 830.4375, "activity_lines": {"activity_5": 869.205929, "activity_10": 866.520252, "activity_20": 858.81465, "activity_30": 847.143826}, "trend_signal": 1, "fair_value": 1065.168116, "relative_strength": 5.124358, "rate_of_change": 0.21901488039502356, "market_dynamics": 0.77367, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 903.030794, "high": 919.788066, "low": 864.86146, "close": 865.792419, "volume": 281400}, "trend_line": 832.586, "activity_lines": {"activity_5": 867.157821, "activity_10": 866.334061, "activity_20": 860.66327, "activity_30": 849.424788}, "trend_signal": 1, "fair_value": 1064.818854, "relative_strength": 4.893892, "rate_of_change": 0.2587190486942139, "market_dynamics": 0.609517, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.792385, "high": 882.549695, "low": 855.551854, "close": 864.86145, "volume": 200300}, "trend_line": 834.243457, "activity_lines": {"activity_5": 866.413053, "activity_10": 866.181722, "activity_20": 862.307965, "activity_30": 851.507075}, "trend_signal": 1, "fair_value": 1063.53457, "relative_strength": 4.515569, "rate_of_change": 0.19907336899731948, "market_dynamics": 0.460918, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 865.792413, "high": 891.859266, "low": 841.587464, "close": 868.585266, "volume": 220800}, "trend_line": 837.43574, "activity_lines": {"activity_5": 867.468131, "activity_10": 867.129603, "activity_20": 863.988123, "activity_30": 853.722676}, "trend_signal": 1, "fair_value": 1061.943572, "relative_strength": 3.448478, "rate_of_change": 0.38265604281508614, "market_dynamics": 0.204051, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 882.549647, "high": 904.35301, "low": 868.585254, "close": 900.508789, "volume": 140900}, "trend_line": 841.753475, "activity_lines": {"activity_5": 878.543746, "activity_10": 873.763277, "activity_20": 868.46036, "activity_30": 857.791905}, "trend_signal": 1, "fair_value": 1061.087287, "relative_strength": 8.898806, "rate_of_change": 0.5155900081360237, "market_dynamics": 0.105722, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.625625, "high": 897.625625, "low": 819.780141, "close": 844.767578, "volume": 287200}, "trend_line": 843.599823, "activity_lines": {"activity_5": 868.476278, "activity_10": 868.869284, "activity_20": 867.148275, "activity_30": 857.986363}, "trend_signal": 1, "fair_value": 1059.565902, "relative_strength": 12.219413, "rate_of_change": 0.2193454562216134, "market_dynamics": -0.095313, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.520088, "high": 829.390686, "low": 748.662048, "close": 822.66333, "volume": 356800}, "trend_line": 845.445378, "activity_lines": {"activity_5": 853.063021, "activity_10": 860.186267, "activity_20": 863.308031, "activity_30": 856.635621}, "trend_signal": 1, "fair_value": 1058.313203, "relative_strength": 9.919184, "rate_of_change": 0.21877138302813398, "market_dynamics": -0.353492, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 833.234899, "high": 837.07912, "low": 795.753749, "close": 827.468567, "volume": 232200}, "trend_line": 846.776426, "activity_lines": {"activity_5": 842.126782, "activity_10": 853.601185, "activity_20": 859.882549, "activity_30": 855.475827}, "trend_signal": 0, "fair_value": 1056.264846, "relative_strength": 6.979132, "rate_of_change": 0.1574374920765147, "market_dynamics": -0.571266, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.507568, "high": 850.533897, "low": 821.702256, "close": 836.118103, "volume": 101100}, "trend_line": 848.735321, "activity_lines": {"activity_5": 836.566581, "activity_10": 849.420955, "activity_20": 857.423429, "activity_30": 854.788194}, "trend_signal": 0, "fair_value": 1054.089545, "relative_strength": 5.209148, "rate_of_change": 0.23133556153108872, "market_dynamics": -0.801234, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 844.767609, "high": 847.650775, "low": 821.702235, "close": 827.468567, "volume": 99100}, "trend_line": 847.706116, "activity_lines": {"activity_5": 830.287679, "activity_10": 844.089129, "activity_20": 854.095658, "activity_30": 853.416145}, "trend_signal": 0, "fair_value": 1051.630808, "relative_strength": 1.090317, "rate_of_change": -0.12126336379961347, "market_dynamics": -0.939022, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.46858, "high": 845.728616, "low": 816.896972, "close": 840.92334, "volume": 239200}, "trend_line": 847.559851, "activity_lines": {"activity_5": 833.363049, "activity_10": 841.832717, "activity_20": 852.147559, "activity_30": 852.978546}, "trend_signal": 0, "fair_value": 1048.733945, "relative_strength": 1.096294, "rate_of_change": -0.017254210774146548, "market_dynamics": -0.906995, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.728653, "high": 905.314101, "low": 775.57164, "close": 799.598022, "volume": 563400}, "trend_line": 846.160205, "activity_lines": {"activity_5": 822.919596, "activity_10": 832.684041, "activity_20": 846.550599, "activity_30": 849.884235}, "trend_signal": 0, "fair_value": 1044.956606, "relative_strength": -4.458127, "rate_of_change": -0.16513830832696694, "market_dynamics": -0.896729, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.598014, "high": 807.286456, "low": 771.727417, "close": 779.415833, "volume": 187700}, "trend_line": 845.54632, "activity_lines": {"activity_5": 807.286434, "activity_10": 821.06941, "activity_20": 839.399934, "activity_30": 845.578146}, "trend_signal": 0, "fair_value": 1040.149339, "relative_strength": -5.289054, "rate_of_change": -0.07254950024504898, "market_dynamics": -1.076884, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 780.376883, "high": 826.507534, "low": 780.376883, "close": 818.819092, "volume": 228000}, "trend_line": 845.625238, "activity_lines": {"activity_5": 807.991207, "activity_10": 818.172565, "activity_20": 836.519674, "activity_30": 843.853809}, "trend_signal": 0, "fair_value": 1035.959439, "relative_strength": -2.561717, "rate_of_change": 0.009333373954005327, "market_dynamics": -0.984346, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.013846, "high": 820.741238, "low": 797.675912, "close": 799.598022, "volume": 129600}, "trend_line": 845.590997, "activity_lines": {"activity_5": 803.442224, "activity_10": 812.68582, "activity_20": 832.014785, "activity_30": 840.884311}, "trend_signal": 0, "fair_value": 1032.221998, "relative_strength": -4.168339, "rate_of_change": -0.004049193243207316, "market_dynamics": -1.13253, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.442217, "high": 836.118117, "low": 803.4422, "close": 803.4422, "volume": 149100}, "trend_line": 847.17443, "activity_lines": {"activity_5": 802.03267, "activity_10": 809.732757, "activity_20": 827.991729, "activity_30": 838.165034}, "trend_signal": 0, "fair_value": 1028.406605, "relative_strength": -3.788496, "rate_of_change": 0.18725755189184135, "market_dynamics": -1.192405, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 807.286434, "high": 817.858063, "low": 801.520102, "close": 811.130676, "volume": 104300}, "trend_line": 847.090163, "activity_lines": {"activity_5": 805.684684, "activity_10": 808.928969, "activity_20": 824.957915, "activity_30": 835.839631}, "trend_signal": 0, "fair_value": 1024.885584, "relative_strength": -4.171741, "rate_of_change": -0.009946829958036862, "market_dynamics": -1.052142, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 818.819083, "high": 853.417114, "low": 814.974866, "close": 853.417114, "volume": 238200}, "trend_line": 846.956942, "activity_lines": {"activity_5": 822.663334, "activity_10": 816.02331, "activity_20": 826.326938, "activity_30": 836.247821}, "trend_signal": 0, "fair_value": 1021.806623, "relative_strength": -3.42426, "rate_of_change": -0.015726897303131, "market_dynamics": -0.763269, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.339225, "high": 859.183446, "low": 836.118089, "close": 850.533936, "volume": 153600}, "trend_line": 847.751668, "activity_lines": {"activity_5": 833.747506, "activity_10": 822.121644, "activity_20": 827.515767, "activity_30": 836.478595}, "trend_signal": 0, "fair_value": 1019.900422, "relative_strength": -2.829556, "rate_of_change": 0.09383310539061249, "market_dynamics": -0.381292, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 850.53395, "high": 873.599274, "low": 830.351766, "close": 866.871887, "volume": 189900}, "trend_line": 848.377258, "activity_lines": {"activity_5": 848.163338, "activity_10": 830.928409, "activity_20": 830.302218, "activity_30": 837.712157}, "trend_signal": 0, "fair_value": 1018.361139, "relative_strength": -0.318093, "rate_of_change": 0.07379401582020696, "market_dynamics": 0.11973, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 869.755027, "high": 874.560285, "low": 851.494951, "close": 853.417114, "volume": 153600}, "trend_line": 846.785533, "activity_lines": {"activity_5": 853.609322, "activity_10": 836.572428, "activity_20": 831.78439, "activity_30": 838.037309}, "trend_signal": 0, "fair_value": 1016.137135, "relative_strength": -2.380548, "rate_of_change": -0.18761995150039684, "market_dynamics": 0.52816, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.728638, "high": 864.949729, "low": 839.962306, "close": 851.494995, "volume": 142400}, "trend_line": 845.936568, "activity_lines": {"activity_5": 855.082939, "activity_10": 841.63981, "activity_20": 833.186764, "activity_30": 838.341146}, "trend_signal": 0, "fair_value": 1013.484731, "relative_strength": -6.19375, "rate_of_change": -0.10025738122760548, "market_dynamics": 0.595296, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.417106, "high": 880.326652, "low": 845.728663, "close": 878.404541, "volume": 171200}, "trend_line": 845.612205, "activity_lines": {"activity_5": 862.835449, "activity_10": 850.656257, "activity_20": 837.220035, "activity_30": 840.435853}, "trend_signal": 0, "fair_value": 1010.754036, "relative_strength": -1.557346, "rate_of_change": -0.03834365510014794, "market_dynamics": 0.793635, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.378154, "high": 913.002534, "low": 854.378154, "close": 898.58667, "volume": 346300}, "trend_line": 846.829474, "activity_lines": {"activity_5": 875.649508, "activity_10": 861.542386, "activity_20": 843.110923, "activity_30": 843.853561}, "trend_signal": 0, "fair_value": 1006.813279, "relative_strength": -1.633411, "rate_of_change": 0.14395120988112836, "market_dynamics": 0.933002, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 913.002523, "high": 934.145743, "low": 846.689675, "close": 850.533936, "volume": 633200}, "trend_line": 847.717297, "activity_lines": {"activity_5": 869.242472, "activity_10": 862.241335, "activity_20": 844.282496, "activity_30": 844.092558}, "trend_signal": 0, "fair_value": 1003.031869, "relative_strength": -10.094213, "rate_of_change": 0.1048408241869987, "market_dynamics": 0.977927, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.417058, "high": 856.300224, "low": 836.118107, "close": 837.079163, "volume": 229400}, "trend_line": 847.039478, "activity_lines": {"activity_5": 859.43971, "activity_10": 859.567855, "activity_20": 844.410638, "activity_30": 843.406227}, "trend_signal": 0, "fair_value": 999.101512, "relative_strength": -9.929707, "rate_of_change": -0.07995814198893236, "market_dynamics": 0.938953, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 845.728616, "high": 845.728616, "low": 822.663334, "close": 823.62439, "volume": 153700}, "trend_line": 844.827045, "activity_lines": {"activity_5": 846.241219, "activity_10": 853.83647, "activity_20": 843.293984, "activity_30": 841.895576}, "trend_signal": 0, "fair_value": 995.791674, "relative_strength": -11.501969, "rate_of_change": -0.26119597226140534, "market_dynamics": 0.744615, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 835.157013, "high": 838.040179, "low": 817.858049, "close": 832.273865, "volume": 223300}, "trend_line": 843.461505, "activity_lines": {"activity_5": 837.783928, "activity_10": 849.45056, "activity_20": 842.996513, "activity_30": 841.085694}, "trend_signal": 0, "fair_value": 991.784917, "relative_strength": -11.012652, "rate_of_change": -0.16163545048442549, "market_dynamics": 0.40526, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.273847, "high": 846.689707, "low": 821.702279, "close": 824.585449, "volume": 172900}, "trend_line": 842.305164, "activity_lines": {"activity_5": 829.839209, "activity_10": 844.051178, "activity_20": 841.94393, "activity_30": 839.867884}, "trend_signal": 0, "fair_value": 987.911266, "relative_strength": -15.087912, "rate_of_change": -0.13709469764123944, "market_dynamics": 0.148727, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 824.585458, "high": 838.040228, "low": 815.935956, "close": 825.546509, "volume": 188300}, "trend_line": 841.08776, "activity_lines": {"activity_5": 827.148259, "activity_10": 839.298324, "activity_20": 841.037794, "activity_30": 838.78668}, "trend_signal": 0, "fair_value": 984.146371, "relative_strength": -15.321607, "rate_of_change": -0.1445324155699926, "market_dynamics": -0.024628, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.351764, "high": 834.195971, "low": 811.130675, "close": 831.312805, "volume": 125900}, "trend_line": 839.628121, "activity_lines": {"activity_5": 828.045235, "activity_10": 836.345259, "activity_20": 840.689981, "activity_30": 838.156038}, "trend_signal": 0, "fair_value": 980.196151, "relative_strength": -15.221933, "rate_of_change": -0.1735418192270493, "market_dynamics": -0.169956, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 831.312802, "high": 831.312802, "low": 798.636963, "close": 798.636963, "volume": 250400}, "trend_line": 837.389606, "activity_lines": {"activity_5": 818.434688, "activity_10": 827.853029, "activity_20": 837.275948, "activity_30": 835.511447}, "trend_signal": 0, "fair_value": 975.990872, "relative_strength": -18.948163, "rate_of_change": -0.26660791176621473, "market_dynamics": -0.446218, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.052739, "high": 822.663305, "low": 792.870592, "close": 803.4422, "volume": 221900}, "trend_line": 835.342297, "activity_lines": {"activity_5": 812.091716, "activity_10": 821.195532, "activity_20": 834.324133, "activity_30": 833.321292}, "trend_signal": 0, "fair_value": 971.13243, "relative_strength": -22.070404, "rate_of_change": -0.24448703271818822, "market_dynamics": -0.655085, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.442232, "high": 803.442232, "low": 783.260071, "close": 792.870605, "volume": 132900}, "trend_line": 832.818475, "activity_lines": {"activity_5": 804.146989, "activity_10": 813.97888, "activity_20": 830.251088, "activity_30": 830.581183}, "trend_signal": 0, "fair_value": 966.405712, "relative_strength": -21.931965, "rate_of_change": -0.30213027749988286, "market_dynamics": -0.908462, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 796.714822, "high": 805.364297, "low": 784.221099, "close": 793.831665, "volume": 123400}, "trend_line": 829.262571, "activity_lines": {"activity_5": 798.636938, "activity_10": 808.859075, "activity_20": 826.393137, "activity_30": 828.065905}, "trend_signal": 0, "fair_value": 962.448916, "relative_strength": -24.223023, "rate_of_change": -0.42697227628146156, "market_dynamics": -1.075819, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.753787, "high": 815.935948, "low": 784.22113, "close": 790.948486, "volume": 209800}, "trend_line": 827.468602, "activity_lines": {"activity_5": 794.280151, "activity_10": 804.246007, "activity_20": 822.288056, "activity_30": 825.594028}, "trend_signal": 0, "fair_value": 958.941016, "relative_strength": -28.569421, "rate_of_change": -0.2163330485103912, "market_dynamics": -1.050311, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 791.909564, "high": 792.870619, "low": 765.961037, "close": 784.22113, "volume": 226400}, "trend_line": 826.187195, "activity_lines": {"activity_5": 790.371867, "activity_10": 799.248523, "activity_20": 817.601769, "activity_30": 822.803869}, "trend_signal": 0, "fair_value": 955.201901, "relative_strength": -25.854271, "rate_of_change": -0.15485868550213078, "market_dynamics": -1.087892, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 785.182155, "high": 799.598005, "low": 743.856806, "close": 756.350525, "volume": 428400}, "trend_line": 823.816593, "activity_lines": {"activity_5": 778.134436, "activity_10": 789.900079, "activity_20": 810.389278, "activity_30": 818.298277}, "trend_signal": 0, "fair_value": 952.070691, "relative_strength": -28.333566, "rate_of_change": -0.2869327937235777, "market_dynamics": -1.033317, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 756.350482, "high": 757.311537, "low": 737.129399, "close": 752.506287, "volume": 345500}, "trend_line": 821.029533, "activity_lines": {"activity_5": 767.755037, "activity_10": 781.233107, "activity_20": 803.272892, "activity_30": 813.697612}, "trend_signal": 0, "fair_value": 948.327767, "relative_strength": -25.736887, "rate_of_change": -0.3383107385408049, "market_dynamics": -1.024603, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 755.389444, "high": 755.389444, "low": 742.895704, "close": 749.623108, "volume": 148900}, "trend_line": 818.434684, "activity_lines": {"activity_5": 759.105534, "activity_10": 773.35245, "activity_20": 796.348716, "activity_30": 809.090746}, "trend_signal": 0, "fair_value": 945.050836, "relative_strength": -27.917541, "rate_of_change": -0.3160481926293956, "market_dynamics": -1.183399, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.506261, "high": 755.389426, "low": 731.363041, "close": 732.324097, "volume": 253500}, "trend_line": 814.81471, "activity_lines": {"activity_5": 747.636931, "activity_10": 763.706945, "activity_20": 788.335342, "activity_30": 803.535224}, "trend_signal": 0, "fair_value": 941.600317, "relative_strength": -29.477437, "rate_of_change": -0.4423045688029464, "market_dynamics": -1.253962, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.12939, "high": 740.973598, "low": 729.440948, "close": 734.246216, "volume": 200800}, "trend_line": 812.636316, "activity_lines": {"activity_5": 740.717326, "activity_10": 756.21071, "activity_20": 781.081661, "activity_30": 798.337257}, "trend_signal": 0, "fair_value": 938.070924, "relative_strength": -29.306126, "rate_of_change": -0.2673483889361823, "market_dynamics": -1.381686, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.246216, "high": 748.662092, "low": 724.635681, "close": 744.817871, "volume": 273200}, "trend_line": 811.483051, "activity_lines": {"activity_5": 740.653268, "activity_10": 751.807335, "activity_20": 775.393132, "activity_30": 793.961873}, "trend_signal": 0, "fair_value": 934.934183, "relative_strength": -25.7871, "rate_of_change": -0.14191649785928587, "market_dynamics": -1.418109, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.778874, "high": 771.727387, "low": 745.778869, "close": 765.0, "volume": 468600}, "trend_line": 809.689081, "activity_lines": {"activity_5": 748.085429, "activity_10": 752.139336, "activity_20": 772.262837, "activity_30": 790.962967}, "trend_signal": 0, "fair_value": 931.664626, "relative_strength": -25.167925, "rate_of_change": -0.22107300920078715, "market_dynamics": -1.107147, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 772.0, "high": 786.0, "low": 772.0, "close": 777.0, "volume": 94400}, "trend_line": 808.935813, "activity_lines": {"activity_5": 758.684676, "activity_10": 755.159892, "activity_20": 770.911526, "activity_30": 788.853994}, "trend_signal": 0, "fair_value": 928.774079, "relative_strength": -22.870976, "rate_of_change": -0.09303175968108857, "market_dynamics": -0.858366, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 781.0, "high": 814.0, "low": 780.0, "close": 802.0, "volume": 416300}, "trend_line": 808.88774, "activity_lines": {"activity_5": 775.792131, "activity_10": 763.031934, "activity_20": 772.291329, "activity_30": 788.406522}, "trend_signal": 0, "fair_value": 926.066587, "relative_strength": -22.353193, "rate_of_change": -0.005942745917227042, "market_dynamics": -0.196159, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 827.0, "low": 795.0, "close": 827.0, "volume": 229500}, "trend_line": 809.416718, "activity_lines": {"activity_5": 796.587858, "activity_10": 775.248493, "activity_20": 776.219128, "activity_30": 789.575055}, "trend_signal": 0, "fair_value": 923.644744, "relative_strength": -22.439139, "rate_of_change": 0.0653957247516124, "market_dynamics": 0.363678, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 829.0, "low": 803.0, "close": 825.0, "volume": 220500}, "trend_line": 808.46948, "activity_lines": {"activity_5": 810.533333, "activity_10": 786.323618, "activity_20": 779.940377, "activity_30": 790.580428}, "trend_signal": 0, "fair_value": 921.609062, "relative_strength": -22.031894, "rate_of_change": -0.11702723441894246, "market_dynamics": 0.672066, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 818.0, "high": 820.0, "low": 788.0, "close": 795.0, "volume": 286500}, "trend_line": 806.618349, "activity_lines": {"activity_5": 809.133333, "activity_10": 790.696026, "activity_20": 780.83912, "activity_30": 789.711429}, "trend_signal": 0, "fair_value": 919.24428, "relative_strength": -23.561637, "rate_of_change": -0.22896733219910903, "market_dynamics": 0.941386, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 808.0, "low": 780.0, "close": 793.0, "volume": 475500}, "trend_line": 804.155953, "activity_lines": {"activity_5": 805.066667, "activity_10": 793.932184, "activity_20": 781.68827, "activity_30": 788.832826}, "trend_signal": 0, "fair_value": 917.043367, "relative_strength": -24.474023, "rate_of_change": -0.3052739877604759, "market_dynamics": 0.905912, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 821.0, "low": 793.0, "close": 804.0, "volume": 333000}, "trend_line": 802.508716, "activity_lines": {"activity_5": 803.6, "activity_10": 798.379672, "activity_20": 783.740023, "activity_30": 788.822765}, "trend_signal": 0, "fair_value": 913.864219, "relative_strength": -26.46946, "rate_of_change": -0.20484049068525703, "market_dynamics": 0.844454, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.0, "high": 790.0, "low": 711.0, "close": 713.0, "volume": 784600}, "trend_line": 797.892216, "activity_lines": {"activity_5": 771.666667, "activity_10": 784.978507, "activity_20": 777.25517, "activity_30": 783.048009}, "trend_signal": 0, "fair_value": 910.221431, "relative_strength": -34.018596, "rate_of_change": -0.5752585495906424, "market_dynamics": 0.682791, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 749.0, "low": 713.0, "close": 748.0, "volume": 317900}, "trend_line": 793.545398, "activity_lines": {"activity_5": 759.0, "activity_10": 778.327273, "activity_20": 774.511445, "activity_30": 779.829156}, "trend_signal": 0, "fair_value": 906.649109, "relative_strength": -32.420015, "rate_of_change": -0.5447876182815129, "market_dynamics": 0.528845, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 745.0, "high": 751.0, "low": 707.0, "close": 725.0, "volume": 391700}, "trend_line": 787.759176, "activity_lines": {"activity_5": 743.8, "activity_10": 767.436364, "activity_20": 769.841255, "activity_30": 775.406872}, "trend_signal": 0, "fair_value": 903.351132, "relative_strength": -29.947299, "rate_of_change": -0.7291608034755376, "market_dynamics": 0.258706, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.0, "high": 721.0, "low": 692.0, "close": 704.0, "volume": 385400}, "trend_line": 782.874711, "activity_lines": {"activity_5": 726.266667, "activity_10": 753.454545, "activity_20": 763.494257, "activity_30": 770.003055}, "trend_signal": 0, "fair_value": 900.072432, "relative_strength": -28.946324, "rate_of_change": -0.620045459172154, "market_dynamics": -0.034229, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.0, "high": 712.0, "low": 699.0, "close": 700.0, "volume": 204900}, "trend_line": 778.305406, "activity_lines": {"activity_5": 713.333333, "activity_10": 740.072727, "activity_20": 757.194078, "activity_30": 764.656299}, "trend_signal": 0, "fair_value": 896.996079, "relative_strength": -28.010892, "rate_of_change": -0.583657248828938, "market_dynamics": -0.320216, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 698.0, "high": 718.0, "low": 687.0, "close": 718.0, "volume": 294100}, "trend_line": 774.784593, "activity_lines": {"activity_5": 713.333333, "activity_10": 731.818182, "activity_20": 753.041272, "activity_30": 760.765628}, "trend_signal": 0, "fair_value": 893.842878, "relative_strength": -25.308473, "rate_of_change": -0.4523690793945193, "market_dynamics": -0.503635, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 723.0, "low": 691.0, "close": 704.0, "volume": 184100}, "trend_line": 770.508797, "activity_lines": {"activity_5": 708.333333, "activity_10": 723.0, "activity_20": 747.870471, "activity_30": 756.19888}, "trend_signal": 0, "fair_value": 891.080327, "relative_strength": -25.485503, "rate_of_change": -0.5518690018659179, "market_dynamics": -0.727392, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 183300}, "trend_line": 766.522616, "activity_lines": {"activity_5": 706.6, "activity_10": 716.563636, "activity_20": 743.044197, "activity_30": 751.972506}, "trend_signal": 0, "fair_value": 887.942186, "relative_strength": -29.437832, "rate_of_change": -0.517343996008911, "market_dynamics": -0.878176, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 707.0, "low": 697.0, "close": 701.0, "volume": 190100}, "trend_line": 762.371065, "activity_lines": {"activity_5": 704.866667, "activity_10": 711.036364, "activity_20": 738.063191, "activity_30": 747.74524}, "trend_signal": 0, "fair_value": 884.506374, "relative_strength": -30.802588, "rate_of_change": -0.5416084161566248, "market_dynamics": -0.915902, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 707.0, "low": 685.0, "close": 687.0, "volume": 282300}, "trend_line": 757.560638, "activity_lines": {"activity_5": 698.666667, "activity_10": 704.636364, "activity_20": 731.98039, "activity_30": 742.882591}, "trend_signal": 0, "fair_value": 881.015545, "relative_strength": -32.703158, "rate_of_change": -0.6309823681464096, "market_dynamics": -1.005759, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.086746, "high": 672.873672, "low": 662.208542, "close": 663.178101, "volume": 142900}, "trend_line": 753.045343, "activity_lines": {"activity_5": 685.3927, "activity_10": 696.032382, "activity_20": 723.844666, "activity_30": 736.793395}, "trend_signal": 0, "fair_value": 877.348859, "relative_strength": -33.973993, "rate_of_change": -0.5960308354880546, "market_dynamics": -1.097285, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.995441, "high": 711.656004, "low": 665.117206, "close": 700.021301, "volume": 314800}, "trend_line": 749.59798, "activity_lines": {"activity_5": 688.054594, "activity_10": 695.033017, "activity_20": 719.556238, "activity_30": 733.372489}, "trend_signal": 0, "fair_value": 873.929925, "relative_strength": -33.003035, "rate_of_change": -0.4577895650036568, "market_dynamics": -0.985561, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 698.082165, "high": 698.082165, "low": 660.269425, "close": 671.904114, "volume": 356400}, "trend_line": 745.565763, "activity_lines": {"activity_5": 681.609338, "activity_10": 689.793776, "activity_20": 712.803299, "activity_30": 728.359982}, "trend_signal": 0, "fair_value": 871.650389, "relative_strength": -33.542826, "rate_of_change": -0.5379172713352375, "market_dynamics": -0.924546, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.660598, "high": 680.630157, "low": 664.147614, "close": 673.843201, "volume": 248300}, "trend_line": 741.566148, "activity_lines": {"activity_5": 678.016838, "activity_10": 685.872475, "activity_20": 706.678349, "activity_30": 723.732719}, "trend_signal": 0, "fair_value": 869.585858, "relative_strength": -34.592009, "rate_of_change": -0.5364536836973761, "market_dynamics": -0.935185, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.904128, "high": 673.843245, "low": 659.299821, "close": 662.208496, "volume": 379700}, "trend_line": 737.274815, "activity_lines": {"activity_5": 672.356555, "activity_10": 680.38408, "activity_20": 699.936555, "activity_30": 718.612871}, "trend_signal": 0, "fair_value": 867.452534, "relative_strength": -37.766966, "rate_of_change": -0.578685126279525, "market_dynamics": -0.717968, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 651.543351, "high": 659.29982, "low": 651.543351, "close": 658.330261, "volume": 44700}, "trend_line": 733.078453, "activity_lines": {"activity_5": 667.056295, "activity_10": 674.877669, "activity_20": 693.491079, "activity_30": 713.519674}, "trend_signal": 0, "fair_value": 865.195956, "relative_strength": -37.525485, "rate_of_change": -0.5691720257662704, "market_dynamics": -0.918043, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 655.421615, "high": 664.147643, "low": 643.786926, "close": 647.665161, "volume": 284400}, "trend_line": 729.455607, "activity_lines": {"activity_5": 658.52419, "activity_10": 668.517053, "activity_20": 686.833068, "activity_30": 708.009139}, "trend_signal": 0, "fair_value": 862.477437, "relative_strength": -37.135877, "rate_of_change": -0.49419621940518027, "market_dynamics": -1.000428, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 651.543396, "high": 653.482513, "low": 637.0, "close": 640.878235, "volume": 262400}, "trend_line": 725.734672, "activity_lines": {"activity_5": 651.220186, "activity_10": 661.946721, "activity_20": 680.373135, "activity_30": 702.29447}, "trend_signal": 0, "fair_value": 859.802228, "relative_strength": -41.486317, "rate_of_change": -0.5100975253727731, "market_dynamics": -0.995359, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 640.878204, "high": 650.57379, "low": 632.152192, "close": 637.0, "volume": 347500}, "trend_line": 721.980568, "activity_lines": {"activity_5": 644.691829, "activity_10": 655.837105, "activity_20": 674.277759, "activity_30": 696.569652}, "trend_signal": 0, "fair_value": 857.142675, "relative_strength": -39.340259, "rate_of_change": -0.5172832640962891, "market_dynamics": -1.071943, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 647.0, "high": 668.0, "low": 644.0, "close": 661.0, "volume": 284900}, "trend_line": 719.603099, "activity_lines": {"activity_5": 648.619686, "activity_10": 655.254762, "activity_20": 671.210955, "activity_30": 692.635422}, "trend_signal": 0, "fair_value": 854.550149, "relative_strength": -36.440981, "rate_of_change": -0.32929819795370247, "market_dynamics": -0.791348, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 661.0, "high": 685.0, "low": 661.0, "close": 682.0, "volume": 503400}, "trend_line": 717.861558, "activity_lines": {"activity_5": 659.628109, "activity_10": 658.963328, "activity_20": 670.825103, "activity_30": 690.209416}, "trend_signal": 0, "fair_value": 852.31218, "relative_strength": -32.241815, "rate_of_change": -0.24201410505600077, "market_dynamics": -0.28952, "expectation": {"probability": 46.5204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f04fde-d32d-4edf-a5da-756c635e87f6/", "share_image": "https://sharemaestro.com/terminal/b1f04fde-d32d-4edf-a5da-756c635e87f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}