{"ticker": {"uuid": "b1f22971-6854-43ec-8107-d17cf69a96ed", "symbol": "NUF", "name": "Nufarm Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUF rose 51.90%, moving from 1.98 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 30.22 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "51.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.22"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 3.1, "low": 2.39, "close": 3.0, "volume": 22917756}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.489636, "activity_20": 2.320262, "activity_30": 2.289151}, "trend_signal": 1, "fair_value": 3.752637, "relative_strength": 30.215678, "rate_of_change": 1.372899362349002, "market_dynamics": 1.215997, "expectation": {"probability": 45.5581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.382537, "high": 5.382537, "low": 5.009976, "close": 5.058997, "volume": 5901636}, "trend_line": 5.605443, "activity_lines": {"activity_5": 5.267856, "activity_10": 5.331759, "activity_20": 5.397506, "activity_30": 5.483369}, "trend_signal": 0, "fair_value": 4.804123, "relative_strength": -6.734964, "rate_of_change": -0.24034748141466045, "market_dynamics": -0.232263, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.049193, "high": 5.08841, "low": 4.892325, "close": 4.980563, "volume": 7499316}, "trend_line": 5.582268, "activity_lines": {"activity_5": 5.156867, "activity_10": 5.257047, "activity_20": 5.352253, "activity_30": 5.443054}, "trend_signal": 0, "fair_value": 4.808499, "relative_strength": -9.662484, "rate_of_change": -0.4134374392889227, "market_dynamics": -0.529543, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.01978, "high": 5.068802, "low": 4.887423, "close": 4.921738, "volume": 3895702}, "trend_line": 5.549763, "activity_lines": {"activity_5": 5.043964, "activity_10": 5.181587, "activity_20": 5.305114, "activity_30": 5.40044}, "trend_signal": 0, "fair_value": 4.814924, "relative_strength": -8.734054, "rate_of_change": -0.5822902089258425, "market_dynamics": -0.790144, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.882521, "high": 5.098214, "low": 4.755065, "close": 4.990367, "volume": 4345553}, "trend_line": 5.520517, "activity_lines": {"activity_5": 4.999518, "activity_10": 5.131919, "activity_20": 5.267489, "activity_30": 5.36435}, "trend_signal": 0, "fair_value": 4.822336, "relative_strength": -8.655813, "rate_of_change": -0.5269774583166824, "market_dynamics": -0.939369, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.009976, "high": 5.166844, "low": 4.95115, "close": 5.049193, "volume": 4926844}, "trend_line": 5.484489, "activity_lines": {"activity_5": 4.999518, "activity_10": 5.100951, "activity_20": 5.237794, "activity_30": 5.333942}, "trend_signal": 0, "fair_value": 4.830732, "relative_strength": -5.389117, "rate_of_change": -0.6526200354061032, "market_dynamics": -1.004692, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.049193, "high": 5.289397, "low": 5.009976, "close": 5.245278, "volume": 4429875}, "trend_line": 5.461473, "activity_lines": {"activity_5": 5.08122, "activity_10": 5.112215, "activity_20": 5.229422, "activity_30": 5.318509}, "trend_signal": 0, "fair_value": 4.840081, "relative_strength": -5.211347, "rate_of_change": -0.4196562341541782, "market_dynamics": -0.981117, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.255082, "high": 5.451168, "low": 5.196257, "close": 5.372734, "volume": 4245686}, "trend_line": 5.441735, "activity_lines": {"activity_5": 5.192989, "activity_10": 5.14808, "activity_20": 5.235089, "activity_30": 5.312784}, "trend_signal": 0, "fair_value": 4.850126, "relative_strength": -3.091854, "rate_of_change": -0.3614043317617677, "market_dynamics": -0.766352, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.392342, "high": 5.475678, "low": 5.176648, "close": 5.284495, "volume": 4994675}, "trend_line": 5.419379, "activity_lines": {"activity_5": 5.2492, "activity_10": 5.165596, "activity_20": 5.233322, "activity_30": 5.302639}, "trend_signal": 0, "fair_value": 4.859606, "relative_strength": -5.835974, "rate_of_change": -0.41082485641069, "market_dynamics": -0.460979, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.274691, "high": 5.34332, "low": 5.009976, "close": 5.098214, "volume": 5625475}, "trend_line": 5.391137, "activity_lines": {"activity_5": 5.219133, "activity_10": 5.155079, "activity_20": 5.21451, "activity_30": 5.281919}, "trend_signal": 0, "fair_value": 4.867163, "relative_strength": -8.122102, "rate_of_change": -0.5211298194867077, "market_dynamics": -0.24546, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.058997, "high": 5.166844, "low": 5.049193, "close": 5.108018, "volume": 3099371}, "trend_line": 5.363546, "activity_lines": {"activity_5": 5.185145, "activity_10": 5.151157, "activity_20": 5.197473, "activity_30": 5.263653}, "trend_signal": 0, "fair_value": 4.873872, "relative_strength": -8.075889, "rate_of_change": -0.5117844343410166, "market_dynamics": -0.157217, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.068801, "high": 5.137431, "low": 4.902129, "close": 4.921738, "volume": 4498534}, "trend_line": 5.336223, "activity_lines": {"activity_5": 5.085142, "activity_10": 5.116753, "activity_20": 5.163769, "activity_30": 5.235149}, "trend_signal": 0, "fair_value": 4.880116, "relative_strength": -8.98413, "rate_of_change": -0.5094204468461719, "market_dynamics": -0.247351, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.902129, "high": 4.941346, "low": 4.804086, "close": 4.843303, "volume": 4046921}, "trend_line": 5.305637, "activity_lines": {"activity_5": 4.980563, "activity_10": 5.070584, "activity_20": 5.125574, "activity_30": 5.203348}, "trend_signal": 0, "fair_value": 4.886646, "relative_strength": -9.889171, "rate_of_change": -0.5731769455661888, "market_dynamics": -0.575497, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.853108, "high": 5.147235, "low": 4.843304, "close": 5.117822, "volume": 4372225}, "trend_line": 5.291326, "activity_lines": {"activity_5": 5.002786, "activity_10": 5.076823, "activity_20": 5.116782, "activity_30": 5.191231}, "trend_signal": 0, "fair_value": 4.895846, "relative_strength": -6.849061, "rate_of_change": -0.2697319850566517, "market_dynamics": -0.518095, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.108018, "high": 5.245278, "low": 4.951151, "close": 5.039389, "volume": 3045675}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.009976, "activity_10": 5.065236, "activity_20": 5.103073, "activity_30": 5.174977}, "trend_signal": 0, "fair_value": 4.901509, "relative_strength": -6.597408, "rate_of_change": -0.27703830760002274, "market_dynamics": -0.500541, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.049193, "high": 5.078606, "low": 4.764869, "close": 4.804086, "volume": 5718070}, "trend_line": 5.249955, "activity_lines": {"activity_5": 4.942653, "activity_10": 5.009976, "activity_20": 5.068818, "activity_30": 5.144488}, "trend_signal": 0, "fair_value": 4.906816, "relative_strength": -12.21604, "rate_of_change": -0.5062286477429758, "market_dynamics": -0.382197, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.794282, "high": 4.818792, "low": 4.441329, "close": 4.657022, "volume": 8904451}, "trend_line": 5.217046, "activity_lines": {"activity_5": 4.846571, "activity_10": 4.932433, "activity_20": 5.023447, "activity_30": 5.106234}, "trend_signal": 0, "fair_value": 4.912091, "relative_strength": -12.077543, "rate_of_change": -0.6268434681821097, "market_dynamics": -0.171096, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.627609, "high": 4.725652, "low": 4.460937, "close": 4.657022, "volume": 6830910}, "trend_line": 5.186403, "activity_lines": {"activity_5": 4.768137, "activity_10": 4.865586, "activity_20": 4.981251, "activity_30": 5.070104}, "trend_signal": 0, "fair_value": 4.919065, "relative_strength": -11.639057, "rate_of_change": -0.5873630403105423, "market_dynamics": -0.30291, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.647218, "high": 4.696239, "low": 4.500154, "close": 4.647218, "volume": 5370239}, "trend_line": 5.160292, "activity_lines": {"activity_5": 4.698854, "activity_10": 4.809969, "activity_20": 4.940926, "activity_30": 5.035317}, "trend_signal": 0, "fair_value": 4.92452, "relative_strength": -10.512843, "rate_of_change": -0.5034510430446731, "market_dynamics": -0.506573, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.676631, "high": 4.686435, "low": 4.509959, "close": 4.568784, "volume": 5431149}, "trend_line": 5.136746, "activity_lines": {"activity_5": 4.634799, "activity_10": 4.751678, "activity_20": 4.897694, "activity_30": 4.997156}, "trend_signal": 0, "fair_value": 4.930383, "relative_strength": -13.027717, "rate_of_change": -0.45629200828171174, "market_dynamics": -0.780857, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.519763, "high": 4.686435, "low": 4.49035, "close": 4.608001, "volume": 3777421}, "trend_line": 5.112566, "activity_lines": {"activity_5": 4.615191, "activity_10": 4.710143, "activity_20": 4.861978, "activity_30": 4.963043}, "trend_signal": 0, "fair_value": 4.937164, "relative_strength": -10.165016, "rate_of_change": -0.4707260199355667, "market_dynamics": -1.068695, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.568784, "high": 4.666827, "low": 4.225635, "close": 4.294265, "volume": 9566111}, "trend_line": 5.070803, "activity_lines": {"activity_5": 4.504076, "activity_10": 4.620657, "activity_20": 4.799651, "activity_30": 4.910249}, "trend_signal": 0, "fair_value": 4.943816, "relative_strength": -15.045175, "rate_of_change": -0.8168696501913215, "market_dynamics": -1.212758, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.225635, "high": 4.441329, "low": 4.206027, "close": 4.431524, "volume": 5279697}, "trend_line": 5.034263, "activity_lines": {"activity_5": 4.462898, "activity_10": 4.567536, "activity_20": 4.754038, "activity_30": 4.869006}, "trend_signal": 0, "fair_value": 4.950801, "relative_strength": -13.887203, "rate_of_change": -0.7205959292837756, "market_dynamics": -1.295177, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.411916, "high": 4.451133, "low": 4.245244, "close": 4.323678, "volume": 4835932}, "trend_line": 4.989918, "activity_lines": {"activity_5": 4.400804, "activity_10": 4.502293, "activity_20": 4.700768, "activity_30": 4.823161}, "trend_signal": 0, "fair_value": 4.954303, "relative_strength": -15.646466, "rate_of_change": -0.8808637927736365, "market_dynamics": -1.321859, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.362894, "high": 4.867814, "low": 4.313873, "close": 4.647218, "volume": 6295759}, "trend_line": 4.963806, "activity_lines": {"activity_5": 4.468127, "activity_10": 4.510315, "activity_20": 4.681159, "activity_30": 4.801052}, "trend_signal": 0, "fair_value": 4.958241, "relative_strength": -9.955176, "rate_of_change": -0.5232951723856054, "market_dynamics": -1.034457, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.647218, "high": 4.666827, "low": 4.440788, "close": 4.619212, "volume": 5329841}, "trend_line": 4.937408, "activity_lines": {"activity_5": 4.520885, "activity_10": 4.520375, "activity_20": 4.660518, "activity_30": 4.77882}, "trend_signal": 0, "fair_value": 4.963092, "relative_strength": -10.019228, "rate_of_change": -0.5318096637942814, "market_dynamics": -0.804976, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.639037, "high": 4.698512, "low": 4.549825, "close": 4.629125, "volume": 6889598}, "trend_line": 4.914256, "activity_lines": {"activity_5": 4.5762, "activity_10": 4.535599, "activity_20": 4.642868, "activity_30": 4.758931}, "trend_signal": 0, "fair_value": 4.967035, "relative_strength": -9.884623, "rate_of_change": -0.4689100029813137, "market_dynamics": -0.393657, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.708424, "high": 4.787724, "low": 4.594431, "close": 4.748074, "volume": 3876239}, "trend_line": 4.897658, "activity_lines": {"activity_5": 4.648841, "activity_10": 4.572957, "activity_20": 4.63948, "activity_30": 4.748209}, "trend_signal": 0, "fair_value": 4.97168, "relative_strength": -8.673211, "rate_of_change": -0.33775204222165295, "market_dynamics": -0.027633, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.757987, "high": 5.114835, "low": 4.708424, "close": 5.104923, "volume": 6263853}, "trend_line": 4.880974, "activity_lines": {"activity_5": 4.819329, "activity_10": 4.673541, "activity_20": 4.673053, "activity_30": 4.761581}, "trend_signal": 0, "fair_value": 4.978066, "relative_strength": -4.712338, "rate_of_change": -0.3406526139636475, "market_dynamics": 0.379065, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.976061, "high": 5.263523, "low": 4.941367, "close": 5.114836, "volume": 5129264}, "trend_line": 4.872705, "activity_lines": {"activity_5": 4.941037, "activity_10": 4.767606, "activity_20": 4.708425, "activity_30": 4.776669}, "trend_signal": 0, "fair_value": 4.985608, "relative_strength": -4.876961, "rate_of_change": -0.1694129081613691, "market_dynamics": 0.717105, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.154485, "high": 5.233786, "low": 5.09501, "close": 5.17431, "volume": 1261761}, "trend_line": 4.868705, "activity_lines": {"activity_5": 5.051396, "activity_10": 4.862556, "activity_20": 4.749381, "activity_30": 4.796127}, "trend_signal": 0, "fair_value": 4.993896, "relative_strength": -4.480363, "rate_of_change": -0.0820899274632788, "market_dynamics": 0.889986, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.184223, "high": 5.293261, "low": 5.154485, "close": 5.204048, "volume": 2946709}, "trend_line": 4.87354, "activity_lines": {"activity_5": 5.134661, "activity_10": 4.952616, "activity_20": 4.792855, "activity_30": 4.817762}, "trend_signal": 0, "fair_value": 5.002496, "relative_strength": -2.25442, "rate_of_change": 0.09930772145775771, "market_dynamics": 1.098371, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.164398, "high": 5.303173, "low": 5.144573, "close": 5.184223, "volume": 2583952}, "trend_line": 4.880329, "activity_lines": {"activity_5": 5.172989, "activity_10": 5.02253, "activity_20": 4.833096, "activity_30": 4.837807}, "trend_signal": 0, "fair_value": 5.01024, "relative_strength": -2.433205, "rate_of_change": 0.1393032580013602, "market_dynamics": 0.982637, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.184223, "high": 5.243698, "low": 5.075186, "close": 5.154485, "volume": 3140765}, "trend_line": 4.888087, "activity_lines": {"activity_5": 5.172328, "activity_10": 5.073352, "activity_20": 4.868881, "activity_30": 4.855494}, "trend_signal": 0, "fair_value": 5.014516, "relative_strength": -1.782819, "rate_of_change": 0.15896469274919647, "market_dynamics": 0.891468, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.223873, "high": 5.33291, "low": 5.104923, "close": 5.33291, "volume": 2300699}, "trend_line": 4.899505, "activity_lines": {"activity_5": 5.227838, "activity_10": 5.141509, "activity_20": 4.921485, "activity_30": 4.884192}, "trend_signal": 0, "fair_value": 5.019269, "relative_strength": -0.016861, "rate_of_change": 0.23358831379230396, "market_dynamics": 0.862542, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.33291, "high": 5.630284, "low": 5.035536, "close": 5.610459, "volume": 9087356}, "trend_line": 4.918214, "activity_lines": {"activity_5": 5.361326, "activity_10": 5.247663, "activity_20": 4.999124, "activity_30": 4.93006}, "trend_signal": 1, "fair_value": 5.025741, "relative_strength": 3.234192, "rate_of_change": 0.3818549016686261, "market_dynamics": 1.054524, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.541072, "high": 5.650109, "low": 5.432035, "close": 5.501422, "volume": 3485470}, "trend_line": 4.926752, "activity_lines": {"activity_5": 5.429391, "activity_10": 5.315969, "activity_20": 5.062539, "activity_30": 4.967687}, "trend_signal": 1, "fair_value": 5.032605, "relative_strength": 1.999322, "rate_of_change": 0.173599603433273, "market_dynamics": 1.154165, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.550984, "high": 5.550984, "low": 5.33291, "close": 5.491509, "volume": 4410120}, "trend_line": 4.930711, "activity_lines": {"activity_5": 5.474328, "activity_10": 5.366612, "activity_20": 5.120988, "activity_30": 5.004123}, "trend_signal": 1, "fair_value": 5.040863, "relative_strength": 1.763398, "rate_of_change": 0.08035720084956674, "market_dynamics": 1.30496, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.511334, "high": 5.679847, "low": 5.263523, "close": 5.630284, "volume": 2296444}, "trend_line": 4.942237, "activity_lines": {"activity_5": 5.545037, "activity_10": 5.428971, "activity_20": 5.188681, "activity_30": 5.049256}, "trend_signal": 1, "fair_value": 5.047825, "relative_strength": 4.638073, "rate_of_change": 0.23375939088705086, "market_dynamics": 1.418103, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.679846, "high": 5.798796, "low": 5.580722, "close": 5.788884, "volume": 3280316}, "trend_line": 4.96526, "activity_lines": {"activity_5": 5.636892, "activity_10": 5.510613, "activity_20": 5.266797, "activity_30": 5.103879}, "trend_signal": 1, "fair_value": 5.053984, "relative_strength": 6.221731, "rate_of_change": 0.46584168262265346, "market_dynamics": 1.369985, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.798796, "high": 5.937571, "low": 5.600547, "close": 5.689759, "volume": 4010614}, "trend_line": 4.984651, "activity_lines": {"activity_5": 5.665308, "activity_10": 5.561978, "activity_20": 5.329663, "activity_30": 5.150621}, "trend_signal": 1, "fair_value": 5.060053, "relative_strength": 3.152423, "rate_of_change": 0.39053342624556625, "market_dynamics": 1.474316, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.600547, "high": 5.650109, "low": 5.248654, "close": 5.322998, "volume": 7737305}, "trend_line": 4.998026, "activity_lines": {"activity_5": 5.566184, "activity_10": 5.537287, "activity_20": 5.352448, "activity_30": 5.172449}, "trend_signal": 1, "fair_value": 5.065835, "relative_strength": -1.110826, "rate_of_change": 0.26832370009454853, "market_dynamics": 1.325097, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.322998, "high": 5.49151, "low": 5.243698, "close": 5.37256, "volume": 3696195}, "trend_line": 5.015668, "activity_lines": {"activity_5": 5.495475, "activity_10": 5.519445, "activity_20": 5.375054, "activity_30": 5.196613}, "trend_signal": 1, "fair_value": 5.069021, "relative_strength": -1.274322, "rate_of_change": 0.35297935624983723, "market_dynamics": 1.046844, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.37256, "high": 5.45186, "low": 5.129705, "close": 5.45186, "volume": 3261064}, "trend_line": 5.026803, "activity_lines": {"activity_5": 5.459129, "activity_10": 5.512596, "activity_20": 5.400731, "activity_30": 5.224754}, "trend_signal": 1, "fair_value": 5.072352, "relative_strength": -1.195721, "rate_of_change": 0.222004327240167, "market_dynamics": 0.677521, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.352735, "high": 5.45186, "low": 5.293261, "close": 5.293261, "volume": 2344171}, "trend_line": 5.035265, "activity_lines": {"activity_5": 5.381812, "activity_10": 5.471505, "activity_20": 5.405932, "activity_30": 5.241945}, "trend_signal": 1, "fair_value": 5.073452, "relative_strength": -2.316787, "rate_of_change": 0.1683376094109864, "market_dynamics": 0.13732, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.184223, "high": 5.258566, "low": 5.025624, "close": 5.095011, "volume": 3791991}, "trend_line": 5.044963, "activity_lines": {"activity_5": 5.271453, "activity_10": 5.395089, "activity_20": 5.389175, "activity_30": 5.2458}, "trend_signal": 1, "fair_value": 5.074435, "relative_strength": -5.858385, "rate_of_change": 0.1926015810488665, "market_dynamics": -0.237756, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.065274, "high": 5.104924, "low": 4.876937, "close": 5.005799, "volume": 3768995}, "trend_line": 5.056589, "activity_lines": {"activity_5": 5.171007, "activity_10": 5.311824, "activity_20": 5.361656, "activity_30": 5.243273}, "trend_signal": 1, "fair_value": 5.072539, "relative_strength": -4.598561, "rate_of_change": 0.23044767622675708, "market_dynamics": -0.486246, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.085099, "high": 5.233786, "low": 5.025623, "close": 5.065273, "volume": 3168988}, "trend_line": 5.070197, "activity_lines": {"activity_5": 5.111532, "activity_10": 5.248384, "activity_20": 5.338008, "activity_30": 5.243833}, "trend_signal": 1, "fair_value": 5.07327, "relative_strength": -3.382507, "rate_of_change": 0.26911421909118005, "market_dynamics": -0.700339, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.164398, "high": 5.223873, "low": 5.005799, "close": 5.085098, "volume": 6030900}, "trend_line": 5.084793, "activity_lines": {"activity_5": 5.079151, "activity_10": 5.196298, "activity_20": 5.314737, "activity_30": 5.244795}, "trend_signal": 0, "fair_value": 5.07425, "relative_strength": -3.489567, "rate_of_change": 0.28787836054496607, "market_dynamics": -0.688006, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.045449, "high": 5.233786, "low": 5.045449, "close": 5.164398, "volume": 2905037}, "trend_line": 5.104647, "activity_lines": {"activity_5": 5.097654, "activity_10": 5.168543, "activity_20": 5.299113, "activity_30": 5.24993}, "trend_signal": 0, "fair_value": 5.076709, "relative_strength": -3.350446, "rate_of_change": 0.3904583726417101, "market_dynamics": -0.732849, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.154485, "high": 5.194135, "low": 4.956236, "close": 4.976061, "volume": 3148100}, "trend_line": 5.116916, "activity_lines": {"activity_5": 5.061969, "activity_10": 5.1179, "activity_20": 5.265317, "activity_30": 5.241634}, "trend_signal": 0, "fair_value": 5.079963, "relative_strength": -7.310024, "rate_of_change": 0.24034962652657202, "market_dynamics": -0.773577, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.075186, "high": 5.253611, "low": 4.292101, "close": 4.53, "volume": 11177547}, "trend_line": 5.124773, "activity_lines": {"activity_5": 4.885527, "activity_10": 4.99913, "activity_20": 5.189982, "activity_30": 5.203769}, "trend_signal": 0, "fair_value": 5.079508, "relative_strength": -14.279121, "rate_of_change": 0.15354952084420476, "market_dynamics": -0.769346, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.510175, "high": 4.584519, "low": 4.39, "close": 4.47, "volume": 12314313}, "trend_line": 5.126056, "activity_lines": {"activity_5": 4.720805, "activity_10": 4.88387, "activity_20": 5.112142, "activity_30": 5.161526}, "trend_signal": 0, "fair_value": 5.078487, "relative_strength": -14.745069, "rate_of_change": 0.025035255220083368, "market_dynamics": -0.872621, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.51, "high": 4.865, "low": 4.48, "close": 4.86, "volume": 6043463}, "trend_line": 5.143933, "activity_lines": {"activity_5": 4.725768, "activity_10": 4.855929, "activity_20": 5.074847, "activity_30": 5.144361}, "trend_signal": 0, "fair_value": 5.080512, "relative_strength": -8.93699, "rate_of_change": 0.34874765316647877, "market_dynamics": -0.886409, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.65, "close": 4.82, "volume": 4458605}, "trend_line": 5.149693, "activity_lines": {"activity_5": 4.732404, "activity_10": 4.831476, "activity_20": 5.035144, "activity_30": 5.123462}, "trend_signal": 0, "fair_value": 5.083069, "relative_strength": -7.935962, "rate_of_change": 0.11197657512258484, "market_dynamics": -0.924675, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.67, "close": 4.67, "volume": 4225122}, "trend_line": 5.151386, "activity_lines": {"activity_5": 4.712, "activity_10": 4.788355, "activity_20": 4.983599, "activity_30": 5.092514}, "trend_signal": 0, "fair_value": 5.083451, "relative_strength": -11.384411, "rate_of_change": 0.032875746185248335, "market_dynamics": -1.011623, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.55, "close": 4.6, "volume": 4717468}, "trend_line": 5.150415, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.740235, "activity_20": 4.929864, "activity_30": 5.056941}, "trend_signal": 0, "fair_value": 5.085508, "relative_strength": -12.141036, "rate_of_change": -0.018849296092349383, "market_dynamics": -1.092004, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.505, "close": 4.57, "volume": 2573726}, "trend_line": 5.144479, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.694038, "activity_20": 4.877566, "activity_30": 5.019494}, "trend_signal": 0, "fair_value": 5.088223, "relative_strength": -12.995991, "rate_of_change": -0.11525284855686704, "market_dynamics": -1.218945, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.47, "close": 4.61, "volume": 2823684}, "trend_line": 5.127982, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.664119, "activity_20": 4.833464, "activity_30": 4.985012}, "trend_signal": 0, "fair_value": 5.090769, "relative_strength": -13.40033, "rate_of_change": -0.32067387193143015, "market_dynamics": -1.231222, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.53, "close": 4.59, "volume": 2545648}, "trend_line": 5.110487, "activity_lines": {"activity_5": 4.598, "activity_10": 4.639201, "activity_20": 4.792317, "activity_30": 4.950303}, "trend_signal": 0, "fair_value": 5.093369, "relative_strength": -13.514188, "rate_of_change": -0.34116734419115086, "market_dynamics": -1.210676, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.36, "close": 4.44, "volume": 3167560}, "trend_line": 5.08601, "activity_lines": {"activity_5": 4.542, "activity_10": 4.597455, "activity_20": 4.742593, "activity_30": 4.907046}, "trend_signal": 0, "fair_value": 5.095675, "relative_strength": -15.43492, "rate_of_change": -0.4789563108173464, "market_dynamics": -1.197941, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.71, "low": 4.485, "close": 4.62, "volume": 4226884}, "trend_line": 5.066542, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.598182, "activity_20": 4.715963, "activity_30": 4.876981}, "trend_signal": 0, "fair_value": 5.09865, "relative_strength": -11.95713, "rate_of_change": -0.38277549591919435, "market_dynamics": -0.996426, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.305, "close": 4.4, "volume": 3985635}, "trend_line": 5.040401, "activity_lines": {"activity_5": 4.506, "activity_10": 4.557273, "activity_20": 4.671728, "activity_30": 4.833978}, "trend_signal": 0, "fair_value": 5.098393, "relative_strength": -14.039648, "rate_of_change": -0.5159534846449505, "market_dynamics": -0.924196, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.42, "high": 4.49, "low": 3.82, "close": 4.02, "volume": 13343874}, "trend_line": 5.002585, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.448545, "activity_20": 4.595934, "activity_30": 4.768146}, "trend_signal": 0, "fair_value": 5.096551, "relative_strength": -22.954265, "rate_of_change": -0.7502577671895607, "market_dynamics": -0.865985, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.83, "close": 4.03, "volume": 8028655}, "trend_line": 4.959155, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.356909, "activity_20": 4.52791, "activity_30": 4.705399}, "trend_signal": 0, "fair_value": 5.095743, "relative_strength": -22.866472, "rate_of_change": -0.8681511658472542, "market_dynamics": -0.822885, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.135, "low": 3.92, "close": 3.97, "volume": 6639244}, "trend_line": 4.904473, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.268727, "activity_20": 4.460188, "activity_30": 4.641582}, "trend_signal": 0, "fair_value": 5.094005, "relative_strength": -24.177436, "rate_of_change": -1.102647527653394, "market_dynamics": -0.895937, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.73, "close": 3.74, "volume": 8370428}, "trend_line": 4.845759, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.151455, "activity_20": 4.375919, "activity_30": 4.566455}, "trend_signal": 0, "fair_value": 5.091884, "relative_strength": -27.357841, "rate_of_change": -1.1971520691417845, "market_dynamics": -0.886174, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.67, "close": 3.92, "volume": 4041006}, "trend_line": 4.793375, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.082545, "activity_20": 4.314819, "activity_30": 4.506729}, "trend_signal": 0, "fair_value": 5.090311, "relative_strength": -24.275792, "rate_of_change": -1.081027760563412, "market_dynamics": -1.040587, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.8, "close": 3.88, "volume": 5288570}, "trend_line": 4.735032, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.018182, "activity_20": 4.255364, "activity_30": 4.447801}, "trend_signal": 0, "fair_value": 5.0866, "relative_strength": -25.632476, "rate_of_change": -1.2171590997991981, "market_dynamics": -1.136788, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.83, "high": 4.05, "low": 3.76, "close": 3.97, "volume": 4933192}, "trend_line": 4.674403, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.983455, "activity_20": 4.210219, "activity_30": 4.398444}, "trend_signal": 0, "fair_value": 5.083405, "relative_strength": -23.522227, "rate_of_change": -1.2804348523938271, "market_dynamics": -1.18096, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.76, "close": 3.83, "volume": 4112721}, "trend_line": 4.612411, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.934545, "activity_20": 4.157429, "activity_30": 4.343967}, "trend_signal": 0, "fair_value": 5.080405, "relative_strength": -25.204807, "rate_of_change": -1.3262014421948651, "market_dynamics": -1.278558, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.66, "close": 3.77, "volume": 4594776}, "trend_line": 4.560644, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.885818, "activity_20": 4.104381, "activity_30": 4.289618}, "trend_signal": 0, "fair_value": 5.07611, "relative_strength": -26.529568, "rate_of_change": -1.122341439216928, "market_dynamics": -1.229848, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.68, "close": 3.72, "volume": 3086460}, "trend_line": 4.505559, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.843455, "activity_20": 4.05019, "activity_30": 4.235382}, "trend_signal": 0, "fair_value": 5.072405, "relative_strength": -27.618014, "rate_of_change": -1.2078338059274096, "market_dynamics": -1.251801, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.68, "close": 3.76, "volume": 3826389}, "trend_line": 4.449163, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.820727, "activity_20": 4.003381, "activity_30": 4.187282}, "trend_signal": 0, "fair_value": 5.070109, "relative_strength": -25.805603, "rate_of_change": -1.2516981799594555, "market_dynamics": -1.28901, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.72, "close": 3.87, "volume": 3940192}, "trend_line": 4.401721, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.822727, "activity_20": 3.972286, "activity_30": 4.149917}, "trend_signal": 0, "fair_value": 5.064453, "relative_strength": -22.38192, "rate_of_change": -1.0663129222282979, "market_dynamics": -1.03794, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.82, "close": 3.92, "volume": 3827391}, "trend_line": 4.362554, "activity_lines": {"activity_5": 3.838, "activity_10": 3.836727, "activity_20": 3.950476, "activity_30": 4.118838}, "trend_signal": 0, "fair_value": 5.05851, "relative_strength": -22.693779, "rate_of_change": -0.8898110534493202, "market_dynamics": -0.753796, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.66, "close": 4.02, "volume": 10273240}, "trend_line": 4.329694, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.869818, "activity_20": 3.941762, "activity_30": 4.096737}, "trend_signal": 0, "fair_value": 5.055089, "relative_strength": -20.190002, "rate_of_change": -0.7532284987188773, "market_dynamics": -0.102045, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.04, "high": 4.21, "low": 4.01, "close": 4.03, "volume": 8914246}, "trend_line": 4.295185, "activity_lines": {"activity_5": 3.966, "activity_10": 3.899636, "activity_20": 3.936762, "activity_30": 4.077402}, "trend_signal": 0, "fair_value": 5.053322, "relative_strength": -20.584631, "rate_of_change": -0.7970309218157196, "market_dynamics": 0.525011, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.78, "close": 3.8, "volume": 9521370}, "trend_line": 4.252349, "activity_lines": {"activity_5": 3.926, "activity_10": 3.885636, "activity_20": 3.912429, "activity_30": 4.045455}, "trend_signal": 0, "fair_value": 5.050142, "relative_strength": -25.006696, "rate_of_change": -0.997302793709708, "market_dynamics": 0.795561, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.81, "close": 3.83, "volume": 6114831}, "trend_line": 4.207869, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.878545, "activity_20": 3.89481, "activity_30": 4.018207}, "trend_signal": 0, "fair_value": 5.045991, "relative_strength": -23.776774, "rate_of_change": -1.0460100993592032, "market_dynamics": 0.980284, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.68, "close": 3.7, "volume": 6426971}, "trend_line": 4.165333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.850364, "activity_20": 3.868429, "activity_30": 3.985441}, "trend_signal": 0, "fair_value": 5.039844, "relative_strength": -24.672958, "rate_of_change": -1.01086797141259, "market_dynamics": 0.824073, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.69, "high": 3.715, "low": 3.565, "close": 3.58, "volume": 9059713}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.802727, "activity_20": 3.834143, "activity_30": 3.947677}, "trend_signal": 0, "fair_value": 5.033356, "relative_strength": -24.462982, "rate_of_change": -0.7602273335649373, "market_dynamics": 0.557803, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.52, "close": 3.59, "volume": 1431106}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.760364, "activity_20": 3.805762, "activity_30": 3.912602}, "trend_signal": 0, "fair_value": 5.026687, "relative_strength": -25.434831, "rate_of_change": -0.7096362624275351, "market_dynamics": 0.243187, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.52, "close": 3.62, "volume": 2482926}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.725818, "activity_20": 3.784095, "activity_30": 3.881355}, "trend_signal": 0, "fair_value": 5.019966, "relative_strength": -24.06696, "rate_of_change": -1.0070576632061738, "market_dynamics": -0.021114, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.49, "close": 3.54, "volume": 3459437}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.679273, "activity_20": 3.756714, "activity_30": 3.847613}, "trend_signal": 0, "fair_value": 5.013344, "relative_strength": -25.479186, "rate_of_change": -1.050135367954708, "market_dynamics": -0.261476, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.47, "close": 3.66, "volume": 5004434}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.660545, "activity_20": 3.743095, "activity_30": 3.824366}, "trend_signal": 0, "fair_value": 5.009205, "relative_strength": -22.44234, "rate_of_change": -0.83739332040405, "market_dynamics": -0.260727, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.56, "close": 3.6, "volume": 2555300}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.606, "activity_10": 3.635636, "activity_20": 3.725238, "activity_30": 3.799419}, "trend_signal": 0, "fair_value": 5.005477, "relative_strength": -23.891552, "rate_of_change": -0.8361370538346938, "market_dynamics": -0.195298, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.56, "close": 3.65, "volume": 2626243}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.627455, "activity_20": 3.71281, "activity_30": 3.779849}, "trend_signal": 0, "fair_value": 4.995093, "relative_strength": -23.160049, "rate_of_change": -0.775699896770651, "market_dynamics": -0.073643, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.55, "close": 3.8, "volume": 6743008}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.653455, "activity_20": 3.715952, "activity_30": 3.771935}, "trend_signal": 0, "fair_value": 4.985547, "relative_strength": -19.041889, "rate_of_change": -0.6883072154735574, "market_dynamics": 0.301532, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.77, "high": 3.845, "low": 3.71, "close": 3.83, "volume": 3585846}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.684909, "activity_20": 3.722333, "activity_30": 3.767699}, "trend_signal": 0, "fair_value": 4.976501, "relative_strength": -18.056322, "rate_of_change": -0.6503122571821454, "market_dynamics": 0.511773, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.71, "close": 3.73, "volume": 4179921}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.698182, "activity_20": 3.719857, "activity_30": 3.758645}, "trend_signal": 0, "fair_value": 4.967058, "relative_strength": -16.85868, "rate_of_change": -0.6114719327768428, "market_dynamics": 0.709209, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.665, "close": 3.8, "volume": 5485062}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.723636, "activity_20": 3.724524, "activity_30": 3.755634}, "trend_signal": 0, "fair_value": 4.958186, "relative_strength": -13.143011, "rate_of_change": -0.7105891931898496, "market_dynamics": 0.977183, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.71, "close": 3.77, "volume": 3999297}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.739636, "activity_20": 3.72619, "activity_30": 3.752452}, "trend_signal": 0, "fair_value": 4.947775, "relative_strength": -10.592643, "rate_of_change": -0.5498342249811659, "market_dynamics": 1.031325, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.76, "close": 3.83, "volume": 5765467}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.763273, "activity_20": 3.733333, "activity_30": 3.754495}, "trend_signal": 0, "fair_value": 4.935913, "relative_strength": -6.636904, "rate_of_change": -0.16673103701018696, "market_dynamics": 1.17933, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.83, "high": 3.995, "low": 3.82, "close": 3.85, "volume": 14865834}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.814, "activity_10": 3.786727, "activity_20": 3.742048, "activity_30": 3.758237}, "trend_signal": 0, "fair_value": 4.922588, "relative_strength": -7.1252, "rate_of_change": -0.15822784810126012, "market_dynamics": 1.481977, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.82, "close": 4.05, "volume": 5383751}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.840909, "activity_20": 3.769905, "activity_30": 3.775269}, "trend_signal": 0, "fair_value": 4.910484, "relative_strength": -2.264289, "rate_of_change": 0.07044374009508063, "market_dynamics": 1.651168, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.095, "low": 3.72, "close": 3.8, "volume": 5087854}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.842545, "activity_20": 3.773333, "activity_30": 3.776}, "trend_signal": 0, "fair_value": 4.895676, "relative_strength": -3.879652, "rate_of_change": 0.05278901523940278, "market_dynamics": 1.645956, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.925, "low": 3.485, "close": 3.75, "volume": 6025791}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.842, "activity_10": 3.831455, "activity_20": 3.773048, "activity_30": 3.773376}, "trend_signal": 0, "fair_value": 4.879017, "relative_strength": -4.295507, "rate_of_change": -0.1494987557598667, "market_dynamics": 1.480086, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.755, "close": 3.81, "volume": 2807270}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.829455, "activity_20": 3.77981, "activity_30": 3.774989}, "trend_signal": 0, "fair_value": 4.86207, "relative_strength": -4.284771, "rate_of_change": -0.06163804491413845, "market_dynamics": 1.246079, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.69, "close": 3.88, "volume": 2257895}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.84, "activity_20": 3.79319, "activity_30": 3.781269}, "trend_signal": 1, "fair_value": 4.847468, "relative_strength": -3.689202, "rate_of_change": -0.07930912237318574, "market_dynamics": 1.040832, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.81, "close": 3.86, "volume": 3867007}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.846, "activity_20": 3.804429, "activity_30": 3.786452}, "trend_signal": 1, "fair_value": 4.832188, "relative_strength": -6.620411, "rate_of_change": 0.026457357222219154, "market_dynamics": 1.00573, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.71, "close": 3.92, "volume": 5667560}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.860545, "activity_20": 3.820619, "activity_30": 3.795441}, "trend_signal": 1, "fair_value": 4.818149, "relative_strength": -4.393573, "rate_of_change": 0.13225179578100618, "market_dynamics": 1.124336, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.89, "close": 4.07, "volume": 7000777}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.900182, "activity_20": 3.849476, "activity_30": 3.813785}, "trend_signal": 1, "fair_value": 4.808621, "relative_strength": -1.507052, "rate_of_change": 0.30816233968809076, "market_dynamics": 1.314113, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.08, "low": 2.45, "close": 2.47, "volume": 27216642}, "trend_line": 3.754333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.643455, "activity_20": 3.723667, "activity_30": 3.728151}, "trend_signal": 0, "fair_value": 4.791339, "relative_strength": -39.668386, "rate_of_change": -1.1323736949064027, "market_dynamics": 0.852681, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.315, "close": 2.38, "volume": 24451732}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.395091, "activity_20": 3.594762, "activity_30": 3.639484}, "trend_signal": 0, "fair_value": 4.773172, "relative_strength": -41.692432, "rate_of_change": -1.3228981020063955, "market_dynamics": 0.31101, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.37, "high": 2.385, "low": 2.085, "close": 2.15, "volume": 20059769}, "trend_line": 3.645667, "activity_lines": {"activity_5": 2.649333, "activity_10": 3.131636, "activity_20": 3.449476, "activity_30": 3.539183}, "trend_signal": 0, "fair_value": 4.754456, "relative_strength": -47.058536, "rate_of_change": -1.5925857843633495, "market_dynamics": -0.325124, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.14, "close": 2.24, "volume": 14612473}, "trend_line": 3.586333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.919091, "activity_20": 3.319952, "activity_30": 3.448495}, "trend_signal": 0, "fair_value": 4.737611, "relative_strength": -44.233023, "rate_of_change": -1.6275211093059179, "market_dynamics": -1.03711, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.24, "close": 2.4, "volume": 16920288}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.764, "activity_20": 3.212143, "activity_30": 3.371957}, "trend_signal": 0, "fair_value": 4.722224, "relative_strength": -39.166528, "rate_of_change": -1.5150015349941064, "market_dynamics": -1.04591, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.33, "close": 2.43, "volume": 13563521}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.638909, "activity_20": 3.113143, "activity_30": 3.30086}, "trend_signal": 0, "fair_value": 4.706166, "relative_strength": -37.676284, "rate_of_change": -1.292950169875422, "market_dynamics": -1.006783, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.4, "close": 2.47, "volume": 11183467}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.546182, "activity_20": 3.024476, "activity_30": 3.23529}, "trend_signal": 0, "fair_value": 4.689933, "relative_strength": -36.512122, "rate_of_change": -1.3003060809165472, "market_dynamics": -0.967195, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.41, "close": 2.46, "volume": 8735955}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.477273, "activity_20": 2.941333, "activity_30": 3.172}, "trend_signal": 0, "fair_value": 4.675054, "relative_strength": -35.801905, "rate_of_change": -1.2011915140947353, "market_dynamics": -0.905153, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.32, "close": 2.45, "volume": 9161170}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.432, "activity_20": 2.863286, "activity_30": 3.110731}, "trend_signal": 0, "fair_value": 4.659494, "relative_strength": -36.547075, "rate_of_change": -1.1079614562249742, "market_dynamics": -0.885731, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.43, "close": 2.66, "volume": 9256487}, "trend_line": 3.331, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.451636, "activity_20": 2.811667, "activity_30": 3.065441}, "trend_signal": 0, "fair_value": 4.644725, "relative_strength": -29.61191, "rate_of_change": -0.9220701963117233, "market_dynamics": -0.79986, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.525, "close": 2.54, "volume": 5438740}, "trend_line": 3.295, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.475091, "activity_20": 2.753905, "activity_30": 3.014409}, "trend_signal": 0, "fair_value": 4.628508, "relative_strength": -31.882882, "rate_of_change": -1.0807565295707005, "market_dynamics": -0.727767, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.5, "close": 2.56, "volume": 4268465}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.500909, "activity_20": 2.70419, "activity_30": 2.966989}, "trend_signal": 0, "fair_value": 4.612482, "relative_strength": -31.637653, "rate_of_change": -0.9914112291350532, "market_dynamics": -0.623719, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.605, "low": 2.51, "close": 2.59, "volume": 4608882}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.528909, "activity_20": 2.663476, "activity_30": 2.923613}, "trend_signal": 0, "fair_value": 4.596401, "relative_strength": -31.18623, "rate_of_change": -1.0932666898198307, "market_dynamics": -0.49433, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.48, "close": 2.51, "volume": 5343425}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.534364, "activity_20": 2.622095, "activity_30": 2.877376}, "trend_signal": 0, "fair_value": 4.578882, "relative_strength": -32.843978, "rate_of_change": -1.1260536026804158, "market_dynamics": -0.411998, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.395, "close": 2.43, "volume": 9701384}, "trend_line": 3.149667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.520364, "activity_20": 2.579238, "activity_30": 2.828323}, "trend_signal": 0, "fair_value": 4.562454, "relative_strength": -34.360001, "rate_of_change": -1.274663177793662, "market_dynamics": -0.1415, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.29, "close": 2.34, "volume": 5982656}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.446, "activity_10": 2.489455, "activity_20": 2.534095, "activity_30": 2.776086}, "trend_signal": 0, "fair_value": 4.544092, "relative_strength": -35.454481, "rate_of_change": -1.5451474711453628, "market_dynamics": 0.034004, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.24, "close": 2.3, "volume": 5651257}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.384, "activity_10": 2.452909, "activity_20": 2.492143, "activity_30": 2.724409}, "trend_signal": 0, "fair_value": 4.525721, "relative_strength": -35.834852, "rate_of_change": -1.6446307642695956, "market_dynamics": 0.163403, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.265, "close": 2.34, "volume": 18716515}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.426727, "activity_20": 2.461524, "activity_30": 2.678602}, "trend_signal": 0, "fair_value": 4.507421, "relative_strength": -33.386498, "rate_of_change": -1.519114754098352, "market_dynamics": 0.392631, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.16, "close": 2.28, "volume": 13274785}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.318, "activity_10": 2.391818, "activity_20": 2.432429, "activity_30": 2.631914}, "trend_signal": 0, "fair_value": 4.491203, "relative_strength": -34.494743, "rate_of_change": -1.6868381215361168, "market_dynamics": 0.359239, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.23, "close": 2.33, "volume": 5121934}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.369091, "activity_20": 2.415905, "activity_30": 2.59172}, "trend_signal": 0, "fair_value": 4.474997, "relative_strength": -33.869193, "rate_of_change": -1.6254656281747393, "market_dynamics": 0.302134, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.23, "close": 2.24, "volume": 3628369}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.336, "activity_20": 2.399095, "activity_30": 2.548817}, "trend_signal": 0, "fair_value": 4.457351, "relative_strength": -35.556705, "rate_of_change": -1.8244406196213405, "market_dynamics": 0.161635, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.21, "volume": 4945213}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.302909, "activity_20": 2.380524, "activity_30": 2.507398}, "trend_signal": 0, "fair_value": 4.439143, "relative_strength": -36.036434, "rate_of_change": -1.9167952314165428, "market_dynamics": -0.11264, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.225, "low": 2.105, "close": 2.19, "volume": 5691988}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.272545, "activity_20": 2.360857, "activity_30": 2.468215}, "trend_signal": 0, "fair_value": 4.419264, "relative_strength": -36.093666, "rate_of_change": -2.2163968322684595, "market_dynamics": -0.296416, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.07, "close": 2.08, "volume": 5227751}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.229455, "activity_20": 2.330524, "activity_30": 2.425935}, "trend_signal": 0, "fair_value": 4.397756, "relative_strength": -37.60086, "rate_of_change": -2.0960153663191963, "market_dynamics": -0.493405, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.05, "volume": 5211886}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.188727, "activity_20": 2.298095, "activity_30": 2.385419}, "trend_signal": 0, "fair_value": 4.37587, "relative_strength": -36.942399, "rate_of_change": -2.116019417475729, "market_dynamics": -0.586081, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.245, "low": 2.04, "close": 2.19, "volume": 3917668}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.180364, "activity_20": 2.280667, "activity_30": 2.357591}, "trend_signal": 0, "fair_value": 4.353525, "relative_strength": -30.749336, "rate_of_change": -2.060020607835778, "market_dynamics": -0.52024, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.64, "low": 2.12, "close": 2.47, "volume": 15383754}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.225636, "activity_20": 2.291048, "activity_30": 2.351312}, "trend_signal": 0, "fair_value": 4.331558, "relative_strength": -19.079312, "rate_of_change": -1.830693564099404, "market_dynamics": 0.007422, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.43, "close": 2.5, "volume": 14058819}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.342, "activity_10": 2.273273, "activity_20": 2.304286, "activity_30": 2.35}, "trend_signal": 0, "fair_value": 4.30997, "relative_strength": -19.289566, "rate_of_change": -1.798690887275604, "market_dynamics": 0.632512, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.29, "close": 2.3, "volume": 4680469}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.356, "activity_10": 2.281636, "activity_20": 2.298286, "activity_30": 2.33871}, "trend_signal": 0, "fair_value": 4.285418, "relative_strength": -25.168506, "rate_of_change": -2.1818181818181928, "market_dynamics": 1.036782, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.315, "low": 2.19, "close": 2.2, "volume": 4665219}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.271455, "activity_20": 2.283476, "activity_30": 2.324452}, "trend_signal": 0, "fair_value": 4.261471, "relative_strength": -28.189127, "rate_of_change": -2.5746798843453016, "market_dynamics": 1.250925, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 4954142}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.263636, "activity_20": 2.270857, "activity_30": 2.314215}, "trend_signal": 0, "fair_value": 4.237337, "relative_strength": -26.803244, "rate_of_change": -0.3815714554025599, "market_dynamics": 1.031899, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.2, "close": 2.31, "volume": 2049729}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.276545, "activity_20": 2.270333, "activity_30": 2.311656}, "trend_signal": 0, "fair_value": 4.213971, "relative_strength": -23.663027, "rate_of_change": -0.09933322466546453, "market_dynamics": 0.854483, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 2115585}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.276, "activity_10": 2.289455, "activity_20": 2.271952, "activity_30": 2.309892}, "trend_signal": 0, "fair_value": 4.190731, "relative_strength": -22.277458, "rate_of_change": 0.24142292550738695, "market_dynamics": 0.888104, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.305, "close": 2.37, "volume": 2217150}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.309091, "activity_20": 2.279619, "activity_30": 2.310989}, "trend_signal": 0, "fair_value": 4.167873, "relative_strength": -19.812673, "rate_of_change": 0.18414789630258901, "market_dynamics": 0.984677, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.27, "close": 2.34, "volume": 2381931}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.318, "activity_20": 2.285095, "activity_30": 2.309871}, "trend_signal": 0, "fair_value": 4.146069, "relative_strength": -21.693596, "rate_of_change": -0.08484164095612388, "market_dynamics": 1.057087, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.28, "close": 2.4, "volume": 4108181}, "trend_line": 2.354333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.332545, "activity_20": 2.296714, "activity_30": 2.312753}, "trend_signal": 0, "fair_value": 4.124525, "relative_strength": -18.554881, "rate_of_change": -0.04245684155912943, "market_dynamics": 1.143986, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 2949492}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.336, "activity_20": 2.304238, "activity_30": 2.313118}, "trend_signal": 0, "fair_value": 4.104095, "relative_strength": -19.2385, "rate_of_change": -0.1557128919315979, "market_dynamics": 1.1647, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.12, "close": 2.13, "volume": 6531541}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.299636, "activity_20": 2.289571, "activity_30": 2.298882}, "trend_signal": 0, "fair_value": 4.082626, "relative_strength": -24.88253, "rate_of_change": -0.467952287584763, "market_dynamics": 1.065303, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.89, "close": 1.92, "volume": 40053230}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.156, "activity_10": 2.231818, "activity_20": 2.255905, "activity_30": 2.271806}, "trend_signal": 0, "fair_value": 4.059001, "relative_strength": -32.953824, "rate_of_change": -0.7551074575997302, "market_dynamics": 0.85348, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.165, "low": 1.9025, "close": 2.08, "volume": 6832118}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.2, "activity_20": 2.23919, "activity_30": 2.256194}, "trend_signal": 0, "fair_value": 4.036153, "relative_strength": -27.722047, "rate_of_change": -0.8326012058570217, "market_dynamics": 0.451268, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.995, "close": 2.06, "volume": 8015890}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.166727, "activity_20": 2.221762, "activity_30": 2.240538}, "trend_signal": 0, "fair_value": 4.013613, "relative_strength": -28.279986, "rate_of_change": -0.6948464541334033, "market_dynamics": 0.013326, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.06, "high": 2.235, "low": 2.025, "close": 2.12, "volume": 6674840}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.07, "activity_10": 2.146909, "activity_20": 2.210905, "activity_30": 2.229785}, "trend_signal": 0, "fair_value": 3.992391, "relative_strength": -22.166879, "rate_of_change": -0.6414139006685367, "market_dynamics": -0.280711, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.97, "close": 1.975, "volume": 6935164}, "trend_line": 2.2515, "activity_lines": {"activity_5": 2.041, "activity_10": 2.104182, "activity_20": 2.186667, "activity_30": 2.210624}, "trend_signal": 0, "fair_value": 3.971236, "relative_strength": -24.280186, "rate_of_change": -0.9022887323943549, "market_dynamics": -0.505167, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.865, "close": 1.865, "volume": 6830116}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.047727, "activity_20": 2.152976, "activity_30": 2.185688}, "trend_signal": 0, "fair_value": 3.949003, "relative_strength": -25.648882, "rate_of_change": -0.9549189429269409, "market_dynamics": -0.640275, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.79, "close": 1.99, "volume": 7710071}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.023182, "activity_20": 2.132214, "activity_30": 2.170204}, "trend_signal": 0, "fair_value": 3.926201, "relative_strength": -20.070669, "rate_of_change": -0.6577130044842944, "market_dynamics": -0.597546, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.93, "close": 2.03, "volume": 9143595}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.985, "activity_10": 2.012273, "activity_20": 2.115548, "activity_30": 2.158247}, "trend_signal": 0, "fair_value": 3.903779, "relative_strength": -17.662033, "rate_of_change": -0.4664310060835164, "market_dynamics": -0.575752, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.34, "low": 2.04, "close": 2.3, "volume": 8612514}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.057182, "activity_20": 2.125357, "activity_30": 2.164376}, "trend_signal": 0, "fair_value": 3.882279, "relative_strength": -9.258937, "rate_of_change": 0.0, "market_dynamics": -0.314891, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.21, "close": 2.41, "volume": 11936800}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.212333, "activity_10": 2.123182, "activity_20": 2.146452, "activity_30": 2.177602}, "trend_signal": 0, "fair_value": 3.862916, "relative_strength": -3.341675, "rate_of_change": 0.10580498866213789, "market_dynamics": 0.093859, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.27, "close": 2.34, "volume": 7737738}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.171364, "activity_20": 2.16131, "activity_30": 2.186161}, "trend_signal": 0, "fair_value": 3.84323, "relative_strength": -2.95853, "rate_of_change": 0.0906070810339799, "market_dynamics": 0.379394, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.32, "close": 2.49, "volume": 5219947}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.239182, "activity_20": 2.190262, "activity_30": 2.204269}, "trend_signal": 0, "fair_value": 3.825065, "relative_strength": 5.285326, "rate_of_change": 0.24143033214096515, "market_dynamics": 0.728865, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.37, "close": 2.4, "volume": 4193511}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.283182, "activity_20": 2.209262, "activity_30": 2.216226}, "trend_signal": 0, "fair_value": 3.806821, "relative_strength": 2.782558, "rate_of_change": 0.24080369644737804, "market_dynamics": 0.865389, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.34, "close": 2.39, "volume": 4391186}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.319182, "activity_20": 2.226357, "activity_30": 2.227194}, "trend_signal": 1, "fair_value": 3.786209, "relative_strength": 5.300687, "rate_of_change": 0.27027027027026046, "market_dynamics": 0.928232, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.435, "low": 2.325, "close": 2.42, "volume": 3752698}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.355727, "activity_20": 2.245929, "activity_30": 2.23971}, "trend_signal": 1, "fair_value": 3.767345, "relative_strength": 6.42335, "rate_of_change": 0.3444294699011721, "market_dynamics": 1.002962, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 3.1, "low": 2.39, "close": 3.0, "volume": 22917756}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.489636, "activity_20": 2.320262, "activity_30": 2.289151}, "trend_signal": 1, "fair_value": 3.752637, "relative_strength": 30.215678, "rate_of_change": 1.372899362349002, "market_dynamics": 1.215997, "expectation": {"probability": 45.5581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f22971-6854-43ec-8107-d17cf69a96ed/", "share_image": "https://sharemaestro.com/terminal/b1f22971-6854-43ec-8107-d17cf69a96ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}