{"ticker": {"uuid": "b1f2e166-906c-455d-a812-b5f0471b77bd", "symbol": "IP", "name": "International Paper", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IP fell 8.82%, moving from 36.71 to 33.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.76 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.76"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 33.825, "low": 31.54, "close": 33.47, "volume": 23307122}, "trend_line": 37.619977, "activity_lines": {"activity_5": 31.890853, "activity_10": 32.529531, "activity_20": 34.8932, "activity_30": 36.416899}, "trend_signal": 0, "fair_value": 40.030092, "relative_strength": -28.757584, "rate_of_change": -0.33150260578173973, "market_dynamics": -0.967229, "expectation": {"probability": 49.2238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.71163, "high": 28.34775, "low": 26.431652, "close": 27.7178, "volume": 20212623}, "trend_line": 30.4285, "activity_lines": {"activity_5": 27.18328, "activity_10": 27.768942, "activity_20": 29.017587, "activity_30": 29.760944}, "trend_signal": 0, "fair_value": 35.911796, "relative_strength": -18.784945, "rate_of_change": -0.3370300739566537, "market_dynamics": -1.029602, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.455341, "high": 28.137788, "low": 27.08787, "close": 27.9803, "volume": 22190999}, "trend_line": 30.34565, "activity_lines": {"activity_5": 27.442753, "activity_10": 27.6693, "activity_20": 28.80794, "activity_30": 29.602996}, "trend_signal": 0, "fair_value": 35.928659, "relative_strength": -19.43094, "rate_of_change": -0.2722776344545427, "market_dynamics": -0.801321, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.560338, "high": 27.687203, "low": 26.449175, "close": 26.7729, "volume": 13610259}, "trend_line": 30.195583, "activity_lines": {"activity_5": 27.259353, "activity_10": 27.402109, "activity_20": 28.50463, "activity_30": 29.372496}, "trend_signal": 0, "fair_value": 35.942724, "relative_strength": -21.198757, "rate_of_change": -0.4945255745057363, "market_dynamics": -0.7675, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.904172, "high": 27.892845, "low": 26.869174, "close": 27.8316, "volume": 12522437}, "trend_line": 30.070017, "activity_lines": {"activity_5": 27.480433, "activity_10": 27.403376, "activity_20": 28.342404, "activity_30": 29.219981}, "trend_signal": 0, "fair_value": 35.956349, "relative_strength": -19.342823, "rate_of_change": -0.415842277329102, "market_dynamics": -0.635415, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.875296, "high": 28.321511, "low": 26.956618, "close": 27.8228, "volume": 12727087}, "trend_line": 29.973117, "activity_lines": {"activity_5": 27.629167, "activity_10": 27.4618, "activity_20": 28.203484, "activity_30": 29.074999}, "trend_signal": 0, "fair_value": 35.973695, "relative_strength": -17.899793, "rate_of_change": -0.32224790561309474, "market_dynamics": -0.588521, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.114177, "high": 28.312836, "low": 27.017935, "close": 27.4729, "volume": 14434804}, "trend_line": 29.877897, "activity_lines": {"activity_5": 27.57844, "activity_10": 27.469605, "activity_20": 28.055823, "activity_30": 28.913695}, "trend_signal": 0, "fair_value": 35.977703, "relative_strength": -20.254376, "rate_of_change": -0.31768467723926624, "market_dynamics": -0.621197, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.254147, "high": 27.927845, "low": 26.930422, "close": 27.8666, "volume": 14630398}, "trend_line": 29.820783, "activity_lines": {"activity_5": 27.675273, "activity_10": 27.556444, "activity_20": 27.964601, "activity_30": 28.783934}, "trend_signal": 0, "fair_value": 35.987032, "relative_strength": -19.003507, "rate_of_change": -0.19115803230730097, "market_dynamics": -0.388614, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.997851, "high": 31.72069, "low": 27.919107, "close": 31.2701, "volume": 24766816}, "trend_line": 29.879957, "activity_lines": {"activity_5": 28.914187, "activity_10": 28.253147, "activity_20": 28.219844, "activity_30": 28.877438}, "trend_signal": 0, "fair_value": 36.02531, "relative_strength": -9.610756, "rate_of_change": 0.19843208006980326, "market_dynamics": 0.118099, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.375028, "high": 32.547435, "low": 31.186917, "close": 31.725, "volume": 18112414}, "trend_line": 29.89723, "activity_lines": {"activity_5": 30.00492, "activity_10": 28.96486, "activity_20": 28.515291, "activity_30": 28.996473}, "trend_signal": 0, "fair_value": 36.063241, "relative_strength": -5.874001, "rate_of_change": 0.057807981450573795, "market_dynamics": 0.610202, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.838784, "high": 32.02252, "low": 30.876359, "close": 30.9901, "volume": 10611705}, "trend_line": 29.844297, "activity_lines": {"activity_5": 30.591127, "activity_10": 29.453235, "activity_20": 28.72947, "activity_30": 29.066981}, "trend_signal": 0, "fair_value": 36.085724, "relative_strength": -7.353397, "rate_of_change": -0.17704984709285593, "market_dynamics": 0.910012, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.897741, "high": 30.906607, "low": 30.144138, "close": 30.5963, "volume": 13332459}, "trend_line": 29.79868, "activity_lines": {"activity_5": 30.834913, "activity_10": 29.789833, "activity_20": 28.900089, "activity_30": 29.115497}, "trend_signal": 0, "fair_value": 36.115561, "relative_strength": -6.176388, "rate_of_change": -0.15284997331315933, "market_dynamics": 1.128942, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.516531, "high": 30.543128, "low": 29.764522, "close": 30.0821, "volume": 10275498}, "trend_line": 29.719457, "activity_lines": {"activity_5": 30.699073, "activity_10": 29.980604, "activity_20": 29.024041, "activity_30": 29.133782}, "trend_signal": 0, "fair_value": 36.13383, "relative_strength": -7.971039, "rate_of_change": -0.2658607696716851, "market_dynamics": 0.878691, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.215082, "high": 31.447446, "low": 30.179618, "close": 31.1992, "volume": 9832744}, "trend_line": 29.5852, "activity_lines": {"activity_5": 30.7879, "activity_10": 30.336269, "activity_20": 29.25799, "activity_30": 29.229249}, "trend_signal": 0, "fair_value": 36.149334, "relative_strength": -6.441456, "rate_of_change": -0.45174782298343497, "market_dynamics": 0.718766, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.030739, "high": 31.110533, "low": 29.523532, "close": 30.7027, "volume": 12088609}, "trend_line": 29.5119, "activity_lines": {"activity_5": 30.715953, "activity_10": 30.521184, "activity_20": 29.44347, "activity_30": 29.301346}, "trend_signal": 0, "fair_value": 36.162175, "relative_strength": -6.300309, "rate_of_change": -0.24775901464245534, "market_dynamics": 0.703823, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.915555, "high": 31.088352, "low": 29.789579, "close": 30.357, "volume": 16352769}, "trend_line": 29.424293, "activity_lines": {"activity_5": 30.596927, "activity_10": 30.591042, "activity_20": 29.597744, "activity_30": 29.355869}, "trend_signal": 0, "fair_value": 36.158004, "relative_strength": -7.004799, "rate_of_change": -0.29685313382060113, "market_dynamics": 0.694932, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.427848, "high": 30.995267, "low": 29.873728, "close": 30.2062, "volume": 15881507}, "trend_line": 29.3828, "activity_lines": {"activity_5": 30.46984, "activity_10": 30.587405, "activity_20": 29.728993, "activity_30": 29.406314}, "trend_signal": 1, "fair_value": 36.157074, "relative_strength": -4.516213, "rate_of_change": -0.14101613248617093, "market_dynamics": 0.736459, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.046681, "high": 31.788839, "low": 30.011217, "close": 31.4475, "volume": 13360513}, "trend_line": 29.345907, "activity_lines": {"activity_5": 30.782527, "activity_10": 30.759764, "activity_20": 29.967397, "activity_30": 29.539521}, "trend_signal": 1, "fair_value": 36.167315, "relative_strength": 0.15049, "rate_of_change": -0.12555985134159842, "market_dynamics": 0.78531, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.332209, "high": 31.624785, "low": 30.574171, "close": 30.6318, "volume": 14711983}, "trend_line": 29.346467, "activity_lines": {"activity_5": 30.732287, "activity_10": 30.718705, "activity_20": 30.108719, "activity_30": 29.622482}, "trend_signal": 1, "fair_value": 36.161976, "relative_strength": -2.838566, "rate_of_change": 0.0019082729322358854, "market_dynamics": 0.753067, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.631843, "high": 31.695757, "low": 30.605245, "close": 31.1638, "volume": 9393534}, "trend_line": 29.406707, "activity_lines": {"activity_5": 30.897207, "activity_10": 30.78598, "activity_20": 30.286015, "activity_30": 29.739729}, "trend_signal": 1, "fair_value": 36.141753, "relative_strength": -1.452824, "rate_of_change": 0.20527172827993329, "market_dynamics": 0.646801, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.208132, "high": 31.793284, "low": 29.470406, "close": 29.5502, "volume": 15688508}, "trend_line": 29.401093, "activity_lines": {"activity_5": 30.49352, "activity_10": 30.570076, "activity_20": 30.28881, "activity_30": 29.748987}, "trend_signal": 1, "fair_value": 36.111849, "relative_strength": -4.133492, "rate_of_change": -0.019090882906410908, "market_dynamics": 0.502169, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.319638, "high": 29.878192, "low": 28.654694, "close": 29.3817, "volume": 19716740}, "trend_line": 29.34447, "activity_lines": {"activity_5": 30.087453, "activity_10": 30.349716, "activity_20": 30.261415, "activity_30": 29.747735}, "trend_signal": 1, "fair_value": 36.093391, "relative_strength": -2.170565, "rate_of_change": -0.19258807827313873, "market_dynamics": 0.281022, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.567859, "high": 30.999706, "low": 29.408273, "close": 30.6761, "volume": 13797220}, "trend_line": 29.339037, "activity_lines": {"activity_5": 30.16782, "activity_10": 30.386785, "activity_20": 30.349373, "activity_30": 29.833647}, "trend_signal": 1, "fair_value": 36.070279, "relative_strength": -3.353333, "rate_of_change": -0.018514561687432148, "market_dynamics": 0.075306, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.693889, "high": 30.702755, "low": 29.035958, "close": 29.3374, "volume": 14214740}, "trend_line": 29.285247, "activity_lines": {"activity_5": 29.85338, "activity_10": 30.169655, "activity_20": 30.296999, "activity_30": 29.833542}, "trend_signal": 1, "fair_value": 36.029545, "relative_strength": -8.525064, "rate_of_change": -0.18333935091326578, "market_dynamics": -0.159102, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.742141, "high": 30.757814, "low": 28.951174, "close": 30.0028, "volume": 14350744}, "trend_line": 29.2499, "activity_lines": {"activity_5": 29.847033, "activity_10": 30.107356, "activity_20": 30.295784, "activity_30": 29.879835}, "trend_signal": 1, "fair_value": 35.985719, "relative_strength": -8.281937, "rate_of_change": -0.12069899905572938, "market_dynamics": -0.266567, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.814018, "high": 29.858959, "low": 28.551169, "close": 29.5983, "volume": 10962164}, "trend_line": 29.28525, "activity_lines": {"activity_5": 29.783253, "activity_10": 29.984238, "activity_20": 30.245707, "activity_30": 29.902313}, "trend_signal": 1, "fair_value": 35.933281, "relative_strength": -10.08205, "rate_of_change": 0.12085511403458166, "market_dynamics": -0.447318, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.436517, "high": 33.86323, "low": 29.216305, "close": 33.4273, "volume": 26980573}, "trend_line": 29.47007, "activity_lines": {"activity_5": 30.9926, "activity_10": 30.571096, "activity_20": 30.551841, "activity_30": 30.169542}, "trend_signal": 1, "fair_value": 35.914082, "relative_strength": 0.872814, "rate_of_change": 0.6311026882133444, "market_dynamics": -0.121665, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.139765, "high": 33.589179, "low": 32.627433, "close": 33.1128, "volume": 14827028}, "trend_line": 29.661357, "activity_lines": {"activity_5": 31.827407, "activity_10": 31.042207, "activity_20": 30.799669, "activity_30": 30.404557}, "trend_signal": 1, "fair_value": 35.894014, "relative_strength": -0.117451, "rate_of_change": 0.6490890588315504, "market_dynamics": 0.183079, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.004933, "high": 34.344185, "low": 32.097117, "close": 33.6431, "volume": 15928919}, "trend_line": 29.864573, "activity_lines": {"activity_5": 32.676533, "activity_10": 31.579458, "activity_20": 31.073019, "activity_30": 30.661443}, "trend_signal": 1, "fair_value": 35.870896, "relative_strength": -0.665727, "rate_of_change": 0.6851203739599682, "market_dynamics": 0.505785, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.867779, "high": 33.867779, "low": 32.681329, "close": 32.933, "volume": 16071431}, "trend_line": 30.069327, "activity_lines": {"activity_5": 33.001913, "activity_10": 31.932849, "activity_20": 31.267441, "activity_30": 30.859406}, "trend_signal": 1, "fair_value": 35.844277, "relative_strength": -3.42009, "rate_of_change": 0.6856083293071065, "market_dynamics": 0.888002, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.852131, "high": 33.049873, "low": 32.281376, "close": 32.4926, "volume": 6816000}, "trend_line": 30.2664, "activity_lines": {"activity_5": 32.985147, "activity_10": 32.174, "activity_20": 31.414168, "activity_30": 31.015746}, "trend_signal": 1, "fair_value": 35.815026, "relative_strength": -4.791496, "rate_of_change": 0.6553954466623068, "market_dynamics": 0.705421, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.582496, "high": 33.535253, "low": 32.2724, "close": 33.4993, "volume": 14214130}, "trend_line": 30.459117, "activity_lines": {"activity_5": 33.110993, "activity_10": 32.544689, "activity_20": 31.649616, "activity_30": 31.224321}, "trend_signal": 1, "fair_value": 35.783819, "relative_strength": -0.022285, "rate_of_change": 0.6367357862183749, "market_dynamics": 0.763218, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.310516, "high": 34.290237, "low": 33.310516, "close": 33.8588, "volume": 11173266}, "trend_line": 30.655067, "activity_lines": {"activity_5": 33.351873, "activity_10": 32.905876, "activity_20": 31.905478, "activity_30": 31.443655}, "trend_signal": 1, "fair_value": 35.760794, "relative_strength": -0.486403, "rate_of_change": 0.6433213411931799, "market_dynamics": 0.7525, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.670055, "high": 33.706008, "low": 32.411698, "close": 33.0229, "volume": 10617893}, "trend_line": 30.8634, "activity_lines": {"activity_5": 33.264387, "activity_10": 33.057215, "activity_20": 32.063747, "activity_30": 31.596418}, "trend_signal": 1, "fair_value": 35.725817, "relative_strength": -3.749148, "rate_of_change": 0.6796037992675066, "market_dynamics": 0.677361, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.636379, "high": 34.047536, "low": 31.818447, "close": 33.7689, "volume": 14572837}, "trend_line": 31.06131, "activity_lines": {"activity_5": 33.466913, "activity_10": 33.27718, "activity_20": 32.284379, "activity_30": 31.78387}, "trend_signal": 1, "fair_value": 35.701928, "relative_strength": -2.264541, "rate_of_change": 0.6412449697700197, "market_dynamics": 0.851906, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.499225, "high": 33.642947, "low": 29.751123, "close": 30.0747, "volume": 26784262}, "trend_line": 31.136373, "activity_lines": {"activity_5": 32.382313, "activity_10": 32.756998, "activity_20": 32.138581, "activity_30": 31.720218}, "trend_signal": 1, "fair_value": 35.670029, "relative_strength": -13.571132, "rate_of_change": 0.24166076704427503, "market_dynamics": 0.668594, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.796077, "high": 31.74653, "low": 29.391606, "close": 31.6926, "volume": 22929498}, "trend_line": 31.27703, "activity_lines": {"activity_5": 31.998207, "activity_10": 32.522318, "activity_20": 32.148213, "activity_30": 31.756103}, "trend_signal": 1, "fair_value": 35.63823, "relative_strength": -9.706705, "rate_of_change": 0.4517449736358211, "market_dynamics": 0.485907, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.701622, "high": 32.353271, "low": 30.771336, "close": 32.178, "volume": 18066658}, "trend_line": 31.420743, "activity_lines": {"activity_5": 31.896347, "activity_10": 32.407433, "activity_20": 32.196996, "activity_30": 31.814231}, "trend_signal": 1, "fair_value": 35.60817, "relative_strength": -7.561439, "rate_of_change": 0.4594841645770131, "market_dynamics": 0.367626, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.253115, "high": 33.872455, "low": 31.190165, "close": 31.6319, "volume": 17541955}, "trend_line": 31.432803, "activity_lines": {"activity_5": 31.724507, "activity_10": 32.210253, "activity_20": 32.190291, "activity_30": 31.827854}, "trend_signal": 1, "fair_value": 35.571229, "relative_strength": -10.169496, "rate_of_change": 0.03838228777721196, "market_dynamics": 0.014558, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.294951, "high": 32.77044, "low": 30.784905, "close": 31.9234, "volume": 18884843}, "trend_line": 31.439417, "activity_lines": {"activity_5": 31.742567, "activity_10": 32.10264, "activity_20": 32.206585, "activity_30": 31.859505}, "trend_signal": 1, "fair_value": 35.514431, "relative_strength": -9.736661, "rate_of_change": 0.02104171237925873, "market_dynamics": -0.101676, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.433399, "high": 33.152927, "low": 32.214809, "close": 33.0072, "volume": 15394122}, "trend_line": 31.506653, "activity_lines": {"activity_5": 32.244927, "activity_10": 32.210438, "activity_20": 32.322481, "activity_30": 31.960652}, "trend_signal": 1, "fair_value": 35.465209, "relative_strength": -6.045779, "rate_of_change": 0.21385892747311816, "market_dynamics": -0.296987, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.870593, "high": 33.599229, "low": 32.498078, "close": 33.1074, "volume": 31976355}, "trend_line": 31.590357, "activity_lines": {"activity_5": 32.585187, "activity_10": 32.327098, "activity_20": 32.431459, "activity_30": 32.063926}, "trend_signal": 1, "fair_value": 35.418753, "relative_strength": -5.404162, "rate_of_change": 0.2656708727518625, "market_dynamics": -0.309244, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.080142, "high": 36.741545, "low": 31.786811, "close": 36.0038, "volume": 31478251}, "trend_line": 31.787747, "activity_lines": {"activity_5": 33.796593, "activity_10": 32.977502, "activity_20": 32.798542, "activity_30": 32.348665}, "trend_signal": 1, "fair_value": 35.383476, "relative_strength": 0.826327, "rate_of_change": 0.6248425745869178, "market_dynamics": 0.034846, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.094886, "high": 37.597701, "low": 33.899865, "close": 35.5393, "volume": 43170788}, "trend_line": 31.932417, "activity_lines": {"activity_5": 34.598113, "activity_10": 33.504451, "activity_20": 33.096017, "activity_30": 32.5907}, "trend_signal": 1, "fair_value": 35.349181, "relative_strength": -0.574954, "rate_of_change": 0.45511246833568103, "market_dynamics": 0.399184, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.448207, "high": 36.149521, "low": 34.810649, "close": 35.2114, "volume": 19488944}, "trend_line": 32.082707, "activity_lines": {"activity_5": 35.02984, "activity_10": 33.926029, "activity_20": 33.332731, "activity_30": 32.802248}, "trend_signal": 1, "fair_value": 35.309646, "relative_strength": -0.371063, "rate_of_change": 0.4706502486172539, "market_dynamics": 0.711489, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.53019, "high": 35.603054, "low": 33.599301, "close": 33.827, "volume": 28372680}, "trend_line": 32.198373, "activity_lines": {"activity_5": 34.7809, "activity_10": 34.069671, "activity_20": 33.412794, "activity_30": 32.914783}, "trend_signal": 1, "fair_value": 35.249505, "relative_strength": -2.595513, "rate_of_change": 0.3605244407836202, "market_dynamics": 0.772458, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.309627, "high": 34.610189, "low": 31.431517, "close": 32.2148, "volume": 38380273}, "trend_line": 32.265327, "activity_lines": {"activity_5": 33.939907, "activity_10": 33.851962, "activity_20": 33.319178, "activity_30": 32.915842}, "trend_signal": 1, "fair_value": 35.181878, "relative_strength": -3.988936, "rate_of_change": 0.20794218391097782, "market_dynamics": 0.480539, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.151069, "high": 32.251256, "low": 30.201967, "close": 30.8122, "volume": 41066975}, "trend_line": 32.24415, "activity_lines": {"activity_5": 32.690887, "activity_10": 33.36974, "activity_20": 33.097755, "activity_30": 32.822092}, "trend_signal": 1, "fair_value": 35.099369, "relative_strength": -10.307228, "rate_of_change": -0.06563392337539786, "market_dynamics": 0.048295, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.276755, "high": 33.080132, "low": 31.131027, "close": 33.0437, "volume": 34088602}, "trend_line": 32.324547, "activity_lines": {"activity_5": 32.531807, "activity_10": 33.318078, "activity_20": 33.09981, "activity_30": 32.873676}, "trend_signal": 1, "fair_value": 35.013591, "relative_strength": -4.274456, "rate_of_change": 0.24933825205503923, "market_dynamics": -0.181562, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.307801, "high": 37.615864, "low": 32.989022, "close": 35.1385, "volume": 60361529}, "trend_line": 32.457037, "activity_lines": {"activity_5": 33.237367, "activity_10": 33.62162, "activity_20": 33.304225, "activity_30": 33.055222}, "trend_signal": 1, "fair_value": 34.936365, "relative_strength": -0.072065, "rate_of_change": 0.4098742667607905, "market_dynamics": 0.02623, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.19311, "high": 37.297046, "low": 35.106585, "close": 37.0147, "volume": 22685743}, "trend_line": 32.705853, "activity_lines": {"activity_5": 34.573187, "activity_10": 34.207833, "activity_20": 33.676823, "activity_30": 33.349264}, "trend_signal": 1, "fair_value": 34.866917, "relative_strength": 3.458889, "rate_of_change": 0.7666010917755615, "market_dynamics": 0.305616, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.485218, "high": 42.422812, "low": 37.393185, "close": 41.8384, "volume": 43212582}, "trend_line": 33.121077, "activity_lines": {"activity_5": 37.304393, "activity_10": 35.598218, "activity_20": 34.487288, "activity_30": 33.938461}, "trend_signal": 1, "fair_value": 34.828002, "relative_strength": 16.469362, "rate_of_change": 1.269570923589738, "market_dynamics": 0.880591, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.599137, "high": 42.004084, "low": 40.338278, "close": 41.4979, "volume": 23460165}, "trend_line": 33.481803, "activity_lines": {"activity_5": 39.280527, "activity_10": 36.767949, "activity_20": 35.225613, "activity_30": 34.478901}, "trend_signal": 1, "fair_value": 34.77936, "relative_strength": 15.462149, "rate_of_change": 1.0891131348174445, "market_dynamics": 1.279005, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.488657, "high": 42.648277, "low": 40.264612, "close": 41.6083, "volume": 23638352}, "trend_line": 33.890833, "activity_lines": {"activity_5": 40.58108, "activity_10": 37.85786, "activity_20": 35.938077, "activity_30": 35.003191}, "trend_signal": 1, "fair_value": 34.736294, "relative_strength": 13.927891, "rate_of_change": 1.221648666889299, "market_dynamics": 1.328972, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.64512, "high": 42.390591, "low": 40.807616, "close": 41.3138, "volume": 23497807}, "trend_line": 34.267867, "activity_lines": {"activity_5": 41.212493, "activity_10": 38.78388, "activity_20": 36.58161, "activity_30": 35.482092}, "trend_signal": 1, "fair_value": 34.712851, "relative_strength": 10.92702, "rate_of_change": 1.112495523494515, "market_dynamics": 1.368916, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.369022, "high": 43.044031, "low": 40.927262, "close": 42.409, "volume": 17627202}, "trend_line": 34.69489, "activity_lines": {"activity_5": 41.797287, "activity_10": 39.798075, "activity_20": 37.293519, "activity_30": 36.007327}, "trend_signal": 1, "fair_value": 34.689372, "relative_strength": 12.661509, "rate_of_change": 1.2461324190385072, "market_dynamics": 1.212735, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.786315, "high": 43.623818, "low": 38.193849, "close": 39.7124, "volume": 64392436}, "trend_line": 34.904393, "activity_lines": {"activity_5": 41.123593, "activity_10": 40.165942, "activity_20": 37.689875, "activity_30": 36.331037}, "trend_signal": 1, "fair_value": 34.645492, "relative_strength": 5.281631, "rate_of_change": 0.6038439666475323, "market_dynamics": 1.139496, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.703207, "high": 40.448677, "low": 39.10499, "close": 39.4087, "volume": 26249525}, "trend_line": 35.114257, "activity_lines": {"activity_5": 40.4904, "activity_10": 40.342271, "activity_20": 38.019117, "activity_30": 36.621637}, "trend_signal": 1, "fair_value": 34.595188, "relative_strength": 2.322969, "rate_of_change": 0.6012538307140971, "market_dynamics": 0.912574, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.243069, "high": 40.329064, "low": 38.893342, "close": 40.1542, "volume": 20667700}, "trend_line": 35.331293, "activity_lines": {"activity_5": 40.244987, "activity_10": 40.497845, "activity_20": 38.384928, "activity_30": 36.946795}, "trend_signal": 1, "fair_value": 34.564799, "relative_strength": 2.986012, "rate_of_change": 0.6180851270753079, "market_dynamics": 0.712814, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.200217, "high": 42.537867, "low": 39.979337, "close": 42.0777, "volume": 26283532}, "trend_line": 35.636117, "activity_lines": {"activity_5": 40.73768, "activity_10": 40.873865, "activity_20": 38.893346, "activity_30": 37.382047}, "trend_signal": 1, "fair_value": 34.55185, "relative_strength": 9.653105, "rate_of_change": 0.8627592542395671, "market_dynamics": 0.616355, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.243359, "high": 43.531827, "low": 40.975782, "close": 43.1821, "volume": 45289410}, "trend_line": 35.992433, "activity_lines": {"activity_5": 41.54758, "activity_10": 41.324518, "activity_20": 39.458592, "activity_30": 37.868885}, "trend_signal": 1, "fair_value": 34.547538, "relative_strength": 13.16286, "rate_of_change": 0.9998732465717284, "market_dynamics": 0.664106, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.154518, "high": 43.182129, "low": 40.724833, "close": 42.2802, "volume": 23275760}, "trend_line": 36.28513, "activity_lines": {"activity_5": 42.005307, "activity_10": 41.499055, "activity_20": 39.88949, "activity_30": 38.274547}, "trend_signal": 1, "fair_value": 34.536813, "relative_strength": 12.971261, "rate_of_change": 0.8132181561607797, "market_dynamics": 0.762602, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.494782, "high": 41.85688, "low": 40.237088, "close": 40.8169, "volume": 19818573}, "trend_line": 36.517067, "activity_lines": {"activity_5": 41.80408, "activity_10": 41.399504, "activity_20": 40.137347, "activity_30": 38.566919}, "trend_signal": 1, "fair_value": 34.507739, "relative_strength": 8.862207, "rate_of_change": 0.6392067494315025, "market_dynamics": 0.692674, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.535501, "high": 43.886918, "low": 41.210206, "close": 43.7568, "volume": 22062260}, "trend_line": 36.874863, "activity_lines": {"activity_5": 42.48894, "activity_10": 41.846862, "activity_20": 40.642275, "activity_30": 39.033999}, "trend_signal": 1, "fair_value": 34.499769, "relative_strength": 11.973939, "rate_of_change": 0.9798048676800918, "market_dynamics": 0.621468, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.756864, "high": 45.578518, "low": 43.54375, "close": 45.4484, "volume": 16524011}, "trend_line": 37.26418, "activity_lines": {"activity_5": 43.497493, "activity_10": 42.56272, "activity_20": 41.269176, "activity_30": 39.58713}, "trend_signal": 1, "fair_value": 34.495917, "relative_strength": 14.325707, "rate_of_change": 1.0557788377410526, "market_dynamics": 0.433189, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.522773, "high": 45.764421, "low": 44.165826, "close": 45.0023, "volume": 18746641}, "trend_line": 37.761767, "activity_lines": {"activity_5": 44.132633, "activity_10": 43.122295, "activity_20": 41.804844, "activity_30": 40.086364}, "trend_signal": 1, "fair_value": 34.490237, "relative_strength": 12.594788, "rate_of_change": 1.3352957183010488, "market_dynamics": 0.280075, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.54682, "high": 45.048703, "low": 43.450111, "close": 43.7847, "volume": 12754287}, "trend_line": 38.164837, "activity_lines": {"activity_5": 44.24056, "activity_10": 43.413336, "activity_20": 42.171335, "activity_30": 40.47494}, "trend_signal": 1, "fair_value": 34.484459, "relative_strength": 13.93171, "rate_of_change": 1.0674023808260868, "market_dynamics": 0.205897, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.73826, "high": 45.903796, "low": 43.050493, "close": 45.2625, "volume": 17065533}, "trend_line": 38.600987, "activity_lines": {"activity_5": 44.740787, "activity_10": 43.899027, "activity_20": 42.623473, "activity_30": 40.932854}, "trend_signal": 1, "fair_value": 34.496745, "relative_strength": 12.893471, "rate_of_change": 1.1428058765192812, "market_dynamics": 0.158008, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.987449, "high": 47.102747, "low": 45.216035, "close": 45.2718, "volume": 22098191}, "trend_line": 39.05565, "activity_lines": {"activity_5": 44.94774, "activity_10": 44.279976, "activity_20": 43.007687, "activity_30": 41.363229}, "trend_signal": 1, "fair_value": 34.507274, "relative_strength": 11.079825, "rate_of_change": 1.1778533020412054, "market_dynamics": 0.131461, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.271793, "high": 45.764383, "low": 44.551497, "close": 45.5785, "volume": 15195420}, "trend_line": 39.51082, "activity_lines": {"activity_5": 45.155927, "activity_10": 44.623642, "activity_20": 43.36288, "activity_30": 41.784058}, "trend_signal": 1, "fair_value": 34.523341, "relative_strength": 11.047567, "rate_of_change": 1.1654395714832617, "market_dynamics": 0.143137, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.243912, "high": 45.86662, "low": 44.212262, "close": 45.1045, "volume": 17989123}, "trend_line": 39.914063, "activity_lines": {"activity_5": 45.19744, "activity_10": 44.817475, "activity_20": 43.623217, "activity_30": 42.144941}, "trend_signal": 1, "fair_value": 34.530511, "relative_strength": 9.414458, "rate_of_change": 1.0205887906148146, "market_dynamics": 0.314234, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.165792, "high": 45.01156, "low": 43.320025, "close": 44.7885, "volume": 20466638}, "trend_line": 40.303433, "activity_lines": {"activity_5": 45.126807, "activity_10": 44.9189, "activity_20": 43.814936, "activity_30": 42.45942}, "trend_signal": 1, "fair_value": 34.54141, "relative_strength": 7.293777, "rate_of_change": 0.9755208333463812, "market_dynamics": 0.312844, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.360944, "high": 44.844239, "low": 42.502115, "close": 43.478, "volume": 25784240}, "trend_line": 40.552573, "activity_lines": {"activity_5": 44.55242, "activity_10": 44.736447, "activity_20": 43.867797, "activity_30": 42.664231}, "trend_signal": 1, "fair_value": 34.545204, "relative_strength": 3.171873, "rate_of_change": 0.6181607407984431, "market_dynamics": 0.120627, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.310752, "high": 45.671467, "low": 43.106281, "close": 45.1417, "volume": 21320059}, "trend_line": 40.872653, "activity_lines": {"activity_5": 44.651567, "activity_10": 44.808102, "activity_20": 44.069676, "activity_30": 42.960304}, "trend_signal": 1, "fair_value": 34.577081, "relative_strength": 7.989633, "rate_of_change": 0.7892964029680613, "market_dynamics": -0.012538, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.844209, "high": 52.288813, "low": 43.914796, "close": 51.8334, "volume": 43348741}, "trend_line": 41.42672, "activity_lines": {"activity_5": 46.989953, "activity_10": 46.071249, "activity_20": 44.892035, "activity_30": 43.667449}, "trend_signal": 1, "fair_value": 34.656001, "relative_strength": 25.093664, "rate_of_change": 1.3555934330957264, "market_dynamics": 0.191434, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.093679, "high": 55.318747, "low": 52.084385, "close": 53.3298, "volume": 30700758}, "trend_line": 42.076813, "activity_lines": {"activity_5": 49.410147, "activity_10": 47.490378, "activity_20": 45.806814, "activity_30": 44.435389}, "trend_signal": 1, "fair_value": 34.73999, "relative_strength": 22.162087, "rate_of_change": 1.5692601296940674, "market_dynamics": 0.54654, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.786231, "high": 54.432677, "low": 52.296593, "close": 53.9455, "volume": 20767718}, "trend_line": 42.80117, "activity_lines": {"activity_5": 51.48722, "activity_10": 48.870044, "activity_20": 46.728228, "activity_30": 45.201111}, "trend_signal": 1, "fair_value": 34.836821, "relative_strength": 25.382822, "rate_of_change": 1.7215110849768913, "market_dynamics": 1.013288, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.78626, "high": 56.418892, "low": 53.046125, "close": 55.5757, "volume": 23771491}, "trend_line": 43.62662, "activity_lines": {"activity_5": 53.497227, "activity_10": 50.361367, "activity_20": 47.737122, "activity_30": 46.025274}, "trend_signal": 1, "fair_value": 34.944364, "relative_strength": 26.148682, "rate_of_change": 1.9285687751059224, "market_dynamics": 1.473943, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.016004, "high": 56.550025, "low": 54.301515, "close": 55.1166, "volume": 15454340}, "trend_line": 44.362383, "activity_lines": {"activity_5": 54.547687, "activity_10": 51.581705, "activity_20": 48.625307, "activity_30": 46.766563}, "trend_signal": 1, "fair_value": 35.054616, "relative_strength": 23.079411, "rate_of_change": 1.6865001230899819, "market_dynamics": 1.465817, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.835539, "high": 55.177499, "low": 52.741614, "close": 53.196, "volume": 15006776}, "trend_line": 44.9643, "activity_lines": {"activity_5": 54.292953, "activity_10": 52.273847, "activity_20": 49.259328, "activity_30": 47.336474}, "trend_signal": 1, "fair_value": 35.155487, "relative_strength": 17.319576, "rate_of_change": 1.3568184558525638, "market_dynamics": 1.259214, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.430251, "high": 53.58952, "low": 50.460342, "close": 52.0343, "volume": 17670602}, "trend_line": 45.464953, "activity_lines": {"activity_5": 53.560147, "activity_10": 52.616271, "activity_20": 49.729767, "activity_30": 47.792603}, "trend_signal": 1, "fair_value": 35.249172, "relative_strength": 15.033296, "rate_of_change": 1.1134455556964076, "market_dynamics": 1.036328, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.174831, "high": 52.596427, "low": 49.701468, "close": 51.0131, "volume": 18688525}, "trend_line": 45.770777, "activity_lines": {"activity_5": 52.573307, "activity_10": 52.647025, "activity_20": 50.060795, "activity_30": 48.150548}, "trend_signal": 1, "fair_value": 35.336311, "relative_strength": 14.420244, "rate_of_change": 0.6726587840088633, "market_dynamics": 0.682009, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.638373, "high": 51.856317, "low": 49.982557, "close": 51.0506, "volume": 6852569}, "trend_line": 46.0892, "activity_lines": {"activity_5": 51.79446, "activity_10": 52.571424, "activity_20": 50.353809, "activity_30": 48.491182}, "trend_signal": 1, "fair_value": 35.417725, "relative_strength": 13.28316, "rate_of_change": 0.6956906149965417, "market_dynamics": 0.305916, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.666462, "high": 50.91942, "low": 49.35483, "close": 49.5141, "volume": 10481185}, "trend_line": 46.352727, "activity_lines": {"activity_5": 50.80512, "activity_10": 52.078775, "activity_20": 50.451758, "activity_30": 48.712143}, "trend_signal": 1, "fair_value": 35.4794, "relative_strength": 10.130171, "rate_of_change": 0.5717760342987152, "market_dynamics": -0.081424, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.89819, "high": 51.434672, "low": 49.710814, "close": 50.6758, "volume": 17016108}, "trend_line": 46.664793, "activity_lines": {"activity_5": 50.576513, "activity_10": 51.717845, "activity_20": 50.63293, "activity_30": 48.991051}, "trend_signal": 1, "fair_value": 35.545225, "relative_strength": 14.494038, "rate_of_change": 0.6732419432410126, "market_dynamics": -0.339763, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.851405, "high": 53.41155, "low": 49.635923, "close": 53.3366, "volume": 21520874}, "trend_line": 47.029047, "activity_lines": {"activity_5": 51.402853, "activity_10": 51.861745, "activity_20": 51.042618, "activity_30": 49.42149}, "trend_signal": 1, "fair_value": 35.639671, "relative_strength": 16.474029, "rate_of_change": 0.7805756258256528, "market_dynamics": -0.374165, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.767525, "high": 56.353313, "low": 53.715996, "close": 56.2971, "volume": 23360659}, "trend_line": 47.58187, "activity_lines": {"activity_5": 53.129207, "activity_10": 52.543795, "activity_20": 51.694572, "activity_30": 50.019429}, "trend_signal": 1, "fair_value": 35.75367, "relative_strength": 20.161735, "rate_of_change": 1.1754926694559718, "market_dynamics": -0.187478, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.706848, "high": 56.343926, "low": 51.050558, "close": 52.1186, "volume": 77519100}, "trend_line": 48.005533, "activity_lines": {"activity_5": 53.11046, "activity_10": 52.42336, "activity_20": 51.88899, "activity_30": 50.312122}, "trend_signal": 1, "fair_value": 35.842924, "relative_strength": 11.683492, "rate_of_change": 0.8903874521955478, "market_dynamics": -0.013868, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.125579, "high": 53.449043, "low": 48.937963, "close": 52.5309, "volume": 171030490}, "trend_line": 48.41809, "activity_lines": {"activity_5": 53.157947, "activity_10": 52.440745, "activity_20": 52.090028, "activity_30": 50.604081}, "trend_signal": 1, "fair_value": 35.936026, "relative_strength": 12.113242, "rate_of_change": 0.8593946868582829, "market_dynamics": 0.040241, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.465274, "high": 52.980558, "low": 50.727362, "close": 52.5777, "volume": 55589528}, "trend_line": 48.76809, "activity_lines": {"activity_5": 53.019913, "activity_10": 52.513653, "activity_20": 52.260955, "activity_30": 50.872443}, "trend_signal": 1, "fair_value": 36.026032, "relative_strength": 10.000251, "rate_of_change": 0.7228703156196402, "market_dynamics": -0.101222, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.558915, "high": 53.917389, "low": 51.444029, "close": 52.053, "volume": 25962318}, "trend_line": 49.063787, "activity_lines": {"activity_5": 52.580187, "activity_10": 52.502402, "activity_20": 52.348581, "activity_30": 51.084372}, "trend_signal": 1, "fair_value": 36.119651, "relative_strength": 10.035004, "rate_of_change": 0.6063329525515496, "market_dynamics": -0.427752, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.790684, "high": 53.442537, "low": 51.222457, "close": 53.2347, "volume": 37404595}, "trend_line": 49.428937, "activity_lines": {"activity_5": 52.619933, "activity_10": 52.705665, "activity_20": 52.515662, "activity_30": 51.353463}, "trend_signal": 1, "fair_value": 36.237811, "relative_strength": 12.89293, "rate_of_change": 0.7442352544046383, "market_dynamics": -0.578952, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.225249, "high": 53.914891, "low": 48.019869, "close": 49.4086, "volume": 33215499}, "trend_line": 49.715327, "activity_lines": {"activity_5": 51.588473, "activity_10": 52.172882, "activity_20": 52.278132, "activity_30": 51.352151}, "trend_signal": 1, "fair_value": 36.330282, "relative_strength": 7.567814, "rate_of_change": 0.5793974489073159, "market_dynamics": -0.821171, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.274938, "high": 49.068499, "low": 45.932045, "close": 48.5678, "volume": 29900123}, "trend_line": 49.875693, "activity_lines": {"activity_5": 50.457413, "activity_10": 51.51708, "activity_20": 51.932286, "activity_30": 51.278117}, "trend_signal": 1, "fair_value": 36.403728, "relative_strength": 7.66219, "rate_of_change": 0.3225685310286629, "market_dynamics": -1.022599, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.690607, "high": 50.192704, "low": 47.830917, "close": 48.5489, "volume": 36780208}, "trend_line": 49.979043, "activity_lines": {"activity_5": 49.58426, "activity_10": 50.875047, "activity_20": 51.568324, "activity_30": 51.192518}, "trend_signal": 0, "fair_value": 36.470128, "relative_strength": 6.663604, "rate_of_change": 0.20721516591257982, "market_dynamics": -1.144325, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.671731, "high": 53.508673, "low": 48.445, "close": 50.2683, "volume": 41158386}, "trend_line": 50.154577, "activity_lines": {"activity_5": 49.552827, "activity_10": 50.584304, "activity_20": 51.383756, "activity_30": 51.21118}, "trend_signal": 0, "fair_value": 36.547656, "relative_strength": 11.519278, "rate_of_change": 0.3512152083424368, "market_dynamics": -1.208578, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.673087, "high": 51.84593, "low": 42.899484, "close": 45.3274, "volume": 29524192}, "trend_line": 50.206, "activity_lines": {"activity_5": 47.993407, "activity_10": 49.451002, "activity_20": 50.743204, "activity_30": 50.899749}, "trend_signal": 0, "fair_value": 36.591398, "relative_strength": 10.038443, "rate_of_change": 0.10252902741059858, "market_dynamics": -1.262632, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.201865, "high": 46.895705, "low": 40.877864, "close": 44.2505, "volume": 33633167}, "trend_line": 50.172267, "activity_lines": {"activity_5": 46.602173, "activity_10": 48.321349, "activity_20": 50.041129, "activity_30": 50.515523}, "trend_signal": 0, "fair_value": 36.624378, "relative_strength": 1.280086, "rate_of_change": -0.06718918057603697, "market_dynamics": -1.253555, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.516358, "high": 45.613664, "low": 43.39075, "close": 43.7214, "volume": 12656009}, "trend_line": 50.120587, "activity_lines": {"activity_5": 45.378447, "activity_10": 47.238553, "activity_20": 49.342592, "activity_30": 50.099338}, "trend_signal": 0, "fair_value": 36.652434, "relative_strength": 1.092576, "rate_of_change": -0.10300511236615541, "market_dynamics": -1.297825, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.296332, "high": 45.658122, "low": 42.157949, "close": 44.7323, "volume": 12640769}, "trend_line": 50.09238, "activity_lines": {"activity_5": 44.81478, "activity_10": 46.499729, "activity_20": 48.794595, "activity_30": 49.751707}, "trend_signal": 0, "fair_value": 36.694581, "relative_strength": -1.578454, "rate_of_change": -0.056278271441637086, "market_dynamics": -1.447853, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.911818, "high": 45.9699, "low": 41.369131, "close": 43.3058, "volume": 28208429}, "trend_line": 50.032423, "activity_lines": {"activity_5": 44.030053, "activity_10": 45.644185, "activity_20": 48.151044, "activity_30": 49.313863}, "trend_signal": 0, "fair_value": 36.717647, "relative_strength": -7.662971, "rate_of_change": -0.11969285548020907, "market_dynamics": -1.455806, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.091844, "high": 43.041284, "low": 41.095168, "close": 41.8226, "volume": 24346632}, "trend_line": 49.93356, "activity_lines": {"activity_5": 43.215093, "activity_10": 44.678009, "activity_20": 47.4078, "activity_30": 48.784197}, "trend_signal": 0, "fair_value": 36.733161, "relative_strength": -10.563364, "rate_of_change": -0.1975978656880189, "market_dynamics": -1.481093, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.505514, "high": 47.797845, "low": 44.363807, "close": 47.368, "volume": 34018701}, "trend_line": 50.063227, "activity_lines": {"activity_5": 44.482253, "activity_10": 44.92758, "activity_20": 47.236454, "activity_30": 48.618677}, "trend_signal": 0, "fair_value": 36.785861, "relative_strength": -3.993697, "rate_of_change": 0.25967906153696585, "market_dynamics": -1.233127, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.188486, "high": 48.395145, "low": 45.156719, "close": 45.4715, "volume": 17138045}, "trend_line": 50.07422, "activity_lines": {"activity_5": 44.909413, "activity_10": 44.869435, "activity_20": 46.902025, "activity_30": 48.322436}, "trend_signal": 0, "fair_value": 36.814256, "relative_strength": -5.403046, "rate_of_change": 0.021958232936121244, "market_dynamics": -1.11714, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.463594, "high": 46.587598, "low": 45.142467, "close": 45.6051, "volume": 16683571}, "trend_line": 49.86661, "activity_lines": {"activity_5": 45.264433, "activity_10": 44.891876, "activity_20": 46.59957, "activity_30": 48.034106}, "trend_signal": 0, "fair_value": 36.855352, "relative_strength": -6.729966, "rate_of_change": -0.41460456098965776, "market_dynamics": -0.978407, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.481081, "high": 45.958022, "low": 44.288729, "close": 45.1663, "volume": 20883881}, "trend_line": 49.594493, "activity_lines": {"activity_5": 45.415, "activity_10": 44.88806, "activity_20": 46.279471, "activity_30": 47.73086}, "trend_signal": 0, "fair_value": 36.904786, "relative_strength": -9.056373, "rate_of_change": -0.5456897912250331, "market_dynamics": -0.82318, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.385659, "high": 46.225074, "low": 43.496975, "close": 43.7736, "volume": 15271732}, "trend_line": 49.25543, "activity_lines": {"activity_5": 44.9773, "activity_10": 44.723789, "activity_20": 45.86564, "activity_30": 47.355319}, "trend_signal": 0, "fair_value": 36.959431, "relative_strength": -11.467473, "rate_of_change": -0.6836706648054715, "market_dynamics": -0.905267, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.355501, "high": 44.851519, "low": 43.573222, "close": 43.7164, "volume": 16738069}, "trend_line": 48.86012, "activity_lines": {"activity_5": 44.390467, "activity_10": 44.577369, "activity_20": 45.505998, "activity_30": 46.997962}, "trend_signal": 0, "fair_value": 37.011096, "relative_strength": -11.332321, "rate_of_change": -0.8025714119235077, "market_dynamics": -0.794731, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.477951, "high": 45.767268, "low": 42.686706, "close": 45.1854, "volume": 17362194}, "trend_line": 48.52908, "activity_lines": {"activity_5": 44.53674, "activity_10": 44.707751, "activity_20": 45.32627, "activity_30": 46.760883}, "trend_signal": 0, "fair_value": 37.076765, "relative_strength": -11.419449, "rate_of_change": -0.6775259659616095, "market_dynamics": -0.598796, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.837159, "high": 48.314054, "low": 44.403143, "close": 48.1042, "volume": 13612103}, "trend_line": 48.359353, "activity_lines": {"activity_5": 45.67502, "activity_10": 45.342205, "activity_20": 45.459502, "activity_30": 46.733472}, "trend_signal": 0, "fair_value": 37.157249, "relative_strength": -7.377475, "rate_of_change": -0.34974287581796676, "market_dynamics": -0.307428, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.82759, "high": 50.417377, "low": 47.245723, "close": 49.9929, "volume": 21556788}, "trend_line": 48.291307, "activity_lines": {"activity_5": 47.27626, "activity_10": 46.258753, "activity_20": 45.793912, "activity_30": 46.838862}, "trend_signal": 0, "fair_value": 37.254056, "relative_strength": -3.644267, "rate_of_change": -0.14070907855197193, "market_dynamics": 0.134028, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.840274, "high": 50.050127, "low": 47.751275, "close": 48.0279, "volume": 15750131}, "trend_line": 48.1918, "activity_lines": {"activity_5": 47.900727, "activity_10": 46.696444, "activity_20": 45.95099, "activity_30": 46.821868}, "trend_signal": 0, "fair_value": 37.331491, "relative_strength": -7.99295, "rate_of_change": -0.2060557193036889, "market_dynamics": 0.446703, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.256845, "high": 53.197949, "low": 48.180535, "close": 53.1121, "volume": 23502467}, "trend_line": 48.260517, "activity_lines": {"activity_5": 49.936307, "activity_10": 47.945711, "activity_20": 46.617071, "activity_30": 47.139306}, "trend_signal": 0, "fair_value": 37.443758, "relative_strength": 0.155502, "rate_of_change": 0.14259064820156017, "market_dynamics": 0.785405, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.930836, "high": 53.54132, "low": 42.848318, "close": 44.2696, "volume": 43091788}, "trend_line": 48.0857, "activity_lines": {"activity_5": 48.398007, "activity_10": 47.482813, "activity_20": 46.423374, "activity_30": 46.881828}, "trend_signal": 0, "fair_value": 37.504571, "relative_strength": -14.273364, "rate_of_change": -0.3622360697047596, "market_dynamics": 0.850481, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.355524, "high": 46.220363, "low": 43.048705, "close": 45.3571, "volume": 21796863}, "trend_line": 47.90841, "activity_lines": {"activity_5": 47.28326, "activity_10": 47.239495, "activity_20": 46.353716, "activity_30": 46.705789}, "trend_signal": 0, "fair_value": 37.555374, "relative_strength": -14.172392, "rate_of_change": -0.3686958908781598, "market_dynamics": 0.68805, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.932415, "high": 47.020998, "low": 44.805299, "close": 44.892, "volume": 18915721}, "trend_line": 47.626923, "activity_lines": {"activity_5": 46.19662, "activity_10": 46.916122, "activity_20": 46.254962, "activity_30": 46.511182}, "trend_signal": 0, "fair_value": 37.608156, "relative_strength": -15.680475, "rate_of_change": -0.5875523733724529, "market_dynamics": 0.552737, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.017268, "high": 47.724276, "low": 44.737897, "close": 47.0981, "volume": 18928674}, "trend_line": 47.32029, "activity_lines": {"activity_5": 46.185407, "activity_10": 46.998845, "activity_20": 46.391914, "activity_30": 46.477065}, "trend_signal": 0, "fair_value": 37.680309, "relative_strength": -11.610961, "rate_of_change": -0.6438228226501174, "market_dynamics": 0.292934, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.001721, "high": 47.907267, "low": 46.327378, "close": 47.8591, "volume": 17536963}, "trend_line": 47.178307, "activity_lines": {"activity_5": 46.489847, "activity_10": 47.159487, "activity_20": 46.59291, "activity_30": 46.511826}, "trend_signal": 0, "fair_value": 37.766451, "relative_strength": -10.007534, "rate_of_change": -0.3000467664082433, "market_dynamics": 0.229986, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.972834, "high": 47.753146, "low": 45.585614, "close": 46.9054, "volume": 13730369}, "trend_line": 46.99079, "activity_lines": {"activity_5": 46.826587, "activity_10": 47.071407, "activity_20": 46.685894, "activity_30": 46.49422}, "trend_signal": 0, "fair_value": 37.84222, "relative_strength": -11.902704, "rate_of_change": -0.39746445331325625, "market_dynamics": 0.169807, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.886174, "high": 47.098592, "low": 44.049113, "close": 44.3044, "volume": 18547811}, "trend_line": 46.715013, "activity_lines": {"activity_5": 46.120607, "activity_10": 46.479145, "activity_20": 46.516001, "activity_30": 46.320904}, "trend_signal": 0, "fair_value": 37.936303, "relative_strength": -17.803352, "rate_of_change": -0.5868745769117693, "market_dynamics": 0.078666, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.583798, "high": 46.028821, "low": 43.562648, "close": 44.7283, "volume": 25983617}, "trend_line": 46.470857, "activity_lines": {"activity_5": 45.626107, "activity_10": 46.033044, "activity_20": 46.388518, "activity_30": 46.192729}, "trend_signal": 0, "fair_value": 38.044585, "relative_strength": -17.774832, "rate_of_change": -0.5226499669388869, "market_dynamics": 0.025983, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.940152, "high": 45.23879, "low": 43.398796, "close": 43.6589, "volume": 13749850}, "trend_line": 46.151663, "activity_lines": {"activity_5": 44.786053, "activity_10": 45.488225, "activity_20": 46.152413, "activity_30": 46.011312}, "trend_signal": 0, "fair_value": 38.15356, "relative_strength": -19.233147, "rate_of_change": -0.6868691920185657, "market_dynamics": -0.234498, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.851577, "high": 45.595236, "low": 43.50612, "close": 45.4411, "volume": 17124305}, "trend_line": 46.019413, "activity_lines": {"activity_5": 44.769347, "activity_10": 45.34688, "activity_20": 46.077298, "activity_30": 45.96547}, "trend_signal": 0, "fair_value": 38.274714, "relative_strength": -16.63344, "rate_of_change": -0.2865552212062198, "market_dynamics": -0.358357, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.119486, "high": 45.354455, "low": 42.531843, "close": 44.0154, "volume": 23667139}, "trend_line": 45.867667, "activity_lines": {"activity_5": 44.438607, "activity_10": 45.085789, "activity_20": 45.875577, "activity_30": 45.836178}, "trend_signal": 0, "fair_value": 38.381015, "relative_strength": -17.035266, "rate_of_change": -0.32974344979151043, "market_dynamics": -0.434104, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.217723, "high": 45.638663, "low": 43.418143, "close": 44.8728, "volume": 21397981}, "trend_line": 45.74513, "activity_lines": {"activity_5": 44.586333, "activity_10": 44.985211, "activity_20": 45.762447, "activity_30": 45.771994}, "trend_signal": 0, "fair_value": 38.490331, "relative_strength": -16.71415, "rate_of_change": -0.267153330471319, "market_dynamics": -0.566884, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.123204, "high": 47.863928, "low": 44.901634, "close": 47.0788, "volume": 17744793}, "trend_line": 45.638813, "activity_lines": {"activity_5": 45.4315, "activity_10": 45.294529, "activity_20": 45.862899, "activity_30": 45.858037}, "trend_signal": 0, "fair_value": 38.6098, "relative_strength": -14.087659, "rate_of_change": -0.23241162501889098, "market_dynamics": -0.432924, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.078859, "high": 47.204094, "low": 36.318252, "close": 37.2238, "volume": 42254167}, "trend_line": 45.368693, "activity_lines": {"activity_5": 42.834967, "activity_10": 43.772269, "activity_20": 45.015673, "activity_30": 45.315133}, "trend_signal": 0, "fair_value": 38.666904, "relative_strength": -31.94753, "rate_of_change": -0.5918646481888094, "market_dynamics": -0.559177, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.742134, "high": 36.958888, "low": 34.478264, "close": 36.7036, "volume": 33884859}, "trend_line": 45.11713, "activity_lines": {"activity_5": 40.49404, "activity_10": 42.33496, "activity_20": 44.150093, "activity_30": 44.756094}, "trend_signal": 0, "fair_value": 38.704717, "relative_strength": -31.203351, "rate_of_change": -0.5544858874378359, "market_dynamics": -0.674771, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.158058, "high": 38.094324, "low": 35.7244, "close": 36.4266, "volume": 21265263}, "trend_line": 44.87397, "activity_lines": {"activity_5": 38.64328, "activity_10": 41.050115, "activity_20": 43.291527, "activity_30": 44.195415}, "trend_signal": 0, "fair_value": 38.742928, "relative_strength": -31.17089, "rate_of_change": -0.5389527215051204, "market_dynamics": -0.883688, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.290072, "high": 37.158069, "low": 34.680865, "close": 36.7387, "volume": 23542743}, "trend_line": 44.607517, "activity_lines": {"activity_5": 37.402473, "activity_10": 40.012538, "activity_20": 42.504393, "activity_30": 43.670559}, "trend_signal": 0, "fair_value": 38.777952, "relative_strength": -28.547051, "rate_of_change": -0.5937807597589393, "market_dynamics": -1.159805, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.353171, "high": 38.718561, "low": 36.621712, "close": 38.504, "volume": 18875346}, "trend_line": 44.447457, "activity_lines": {"activity_5": 37.292373, "activity_10": 39.433484, "activity_20": 41.939505, "activity_30": 43.276784}, "trend_signal": 0, "fair_value": 38.822217, "relative_strength": -27.132244, "rate_of_change": -0.3588184475724157, "market_dynamics": -1.245597, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.230839, "high": 38.679466, "low": 36.470465, "close": 38.0943, "volume": 22185676}, "trend_line": 44.32318, "activity_lines": {"activity_5": 37.61736, "activity_10": 38.893107, "activity_20": 41.390306, "activity_30": 42.866903}, "trend_signal": 0, "fair_value": 38.869426, "relative_strength": -27.554381, "rate_of_change": -0.2796042977216881, "market_dynamics": -1.307226, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.957806, "high": 38.820926, "low": 36.543653, "close": 37.5872, "volume": 29762612}, "trend_line": 43.997153, "activity_lines": {"activity_5": 37.71528, "activity_10": 38.361705, "activity_20": 40.840115, "activity_30": 42.432323}, "trend_signal": 0, "fair_value": 38.915949, "relative_strength": -27.524572, "rate_of_change": -0.7355677097175866, "market_dynamics": -1.215356, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.840755, "high": 38.269877, "low": 37.089889, "close": 37.2946, "volume": 24633145}, "trend_line": 43.72459, "activity_lines": {"activity_5": 37.65676, "activity_10": 37.919902, "activity_20": 40.335986, "activity_30": 41.9999}, "trend_signal": 0, "fair_value": 38.965402, "relative_strength": -27.582115, "rate_of_change": -0.6195014481959733, "market_dynamics": -1.14572, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.333604, "high": 38.923306, "low": 37.206818, "close": 38.9038, "volume": 11378805}, "trend_line": 43.501213, "activity_lines": {"activity_5": 38.076773, "activity_10": 37.892876, "activity_20": 40.018328, "activity_30": 41.688882}, "trend_signal": 0, "fair_value": 39.025715, "relative_strength": -24.940307, "rate_of_change": -0.5108727148727964, "market_dynamics": -1.029716, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.816025, "high": 39.488966, "low": 38.123579, "close": 39.2549, "volume": 10982800}, "trend_line": 43.304167, "activity_lines": {"activity_5": 38.46948, "activity_10": 38.038215, "activity_20": 39.764838, "activity_30": 41.414926}, "trend_signal": 0, "fair_value": 39.077306, "relative_strength": -22.935167, "rate_of_change": -0.4529666793429422, "market_dynamics": -0.840513, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.235389, "high": 42.336769, "low": 38.474673, "close": 42.2685, "volume": 27619383}, "trend_line": 43.253997, "activity_lines": {"activity_5": 39.81666, "activity_10": 38.873733, "activity_20": 39.8252, "activity_30": 41.348109}, "trend_signal": 0, "fair_value": 39.139424, "relative_strength": -17.740282, "rate_of_change": -0.11585490144632357, "market_dynamics": -0.449637, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.654122, "high": 42.756186, "low": 41.127472, "close": 42.2783, "volume": 22069194}, "trend_line": 43.20606, "activity_lines": {"activity_5": 40.888827, "activity_10": 39.619311, "activity_20": 39.909495, "activity_30": 41.285161}, "trend_signal": 0, "fair_value": 39.205536, "relative_strength": -16.80406, "rate_of_change": -0.11082675203403158, "market_dynamics": -0.05427, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.507767, "high": 42.492797, "low": 40.303301, "close": 41.9759, "volume": 39118968}, "trend_line": 43.099077, "activity_lines": {"activity_5": 41.547453, "activity_10": 40.208549, "activity_20": 39.991564, "activity_30": 41.205795}, "trend_signal": 0, "fair_value": 39.266543, "relative_strength": -16.390538, "rate_of_change": -0.2476110989986118, "market_dynamics": 0.396821, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.327056, "high": 42.600133, "low": 36.524153, "close": 39.3232, "volume": 57170682}, "trend_line": 42.806377, "activity_lines": {"activity_5": 41.00976, "activity_10": 40.214582, "activity_20": 39.84447, "activity_30": 40.962191}, "trend_signal": 0, "fair_value": 39.292801, "relative_strength": -21.345126, "rate_of_change": -0.6791328733095687, "market_dynamics": 0.67081, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.874539, "high": 45.828264, "low": 38.611214, "close": 45.4284, "volume": 51888856}, "trend_line": 42.654227, "activity_lines": {"activity_5": 42.479173, "activity_10": 41.28366, "activity_20": 40.302542, "activity_30": 41.131353}, "trend_signal": 0, "fair_value": 39.373101, "relative_strength": -8.40275, "rate_of_change": -0.3554376956498769, "market_dynamics": 0.893687, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.091931, "high": 49.007669, "low": 44.355597, "close": 47.8861, "volume": 35039630}, "trend_line": 42.6495, "activity_lines": {"activity_5": 44.356253, "activity_10": 42.673695, "activity_20": 40.991348, "activity_30": 41.468894}, "trend_signal": 0, "fair_value": 39.468619, "relative_strength": -1.743643, "rate_of_change": -0.011082137299066479, "market_dynamics": 1.091935, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.691115, "high": 48.383563, "low": 45.243166, "close": 45.7113, "volume": 22920725}, "trend_line": 42.402807, "activity_lines": {"activity_5": 45.133893, "activity_10": 43.490278, "activity_20": 41.4529, "activity_30": 41.666429}, "trend_signal": 0, "fair_value": 39.560031, "relative_strength": -6.711928, "rate_of_change": -0.5784194421974478, "market_dynamics": 1.093368, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.629924, "high": 44.502251, "low": 41.230606, "close": 42.9157, "volume": 35525482}, "trend_line": 42.357677, "activity_lines": {"activity_5": 44.7508, "activity_10": 43.65086, "activity_20": 41.646919, "activity_30": 41.699519}, "trend_signal": 0, "fair_value": 39.626451, "relative_strength": -11.30407, "rate_of_change": -0.10643163316994635, "market_dynamics": 1.15643, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.959773, "high": 42.432781, "low": 38.648716, "close": 38.9542, "volume": 23957449}, "trend_line": 42.144247, "activity_lines": {"activity_5": 42.984553, "activity_10": 42.988967, "activity_20": 41.468888, "activity_30": 41.47994}, "trend_signal": 0, "fair_value": 39.679907, "relative_strength": -17.210427, "rate_of_change": -0.5038756020543866, "market_dynamics": 0.804169, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.205259, "high": 39.239964, "low": 34.93362, "close": 36.7074, "volume": 33888565}, "trend_line": 41.871427, "activity_lines": {"activity_5": 40.493973, "activity_10": 41.917649, "activity_20": 41.10506, "activity_30": 41.129175}, "trend_signal": 0, "fair_value": 39.727028, "relative_strength": -20.096974, "rate_of_change": -0.647348142203141, "market_dynamics": 0.433687, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.101644, "high": 37.865356, "low": 33.081067, "close": 33.2683, "volume": 35191831}, "trend_line": 41.410433, "activity_lines": {"activity_5": 37.438427, "activity_10": 40.267358, "activity_20": 40.463086, "activity_30": 40.574135}, "trend_signal": 0, "fair_value": 39.749782, "relative_strength": -25.518762, "rate_of_change": -1.1009751351440673, "market_dynamics": 0.07052, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.125545, "high": 36.461021, "low": 33.760935, "close": 34.9336, "volume": 35375183}, "trend_line": 40.979583, "activity_lines": {"activity_5": 35.9125, "activity_10": 39.083489, "activity_20": 39.998548, "activity_30": 40.156275}, "trend_signal": 0, "fair_value": 39.774482, "relative_strength": -19.182807, "rate_of_change": -1.0404382876170348, "market_dynamics": -0.255515, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.982959, "high": 35.948686, "low": 33.386554, "close": 34.2833, "volume": 31668800}, "trend_line": 40.558847, "activity_lines": {"activity_5": 34.88832, "activity_10": 37.914924, "activity_20": 39.480505, "activity_30": 39.724257}, "trend_signal": 0, "fair_value": 39.79656, "relative_strength": -22.475209, "rate_of_change": -1.0266966357368692, "market_dynamics": -0.446113, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.967871, "high": 36.796064, "low": 33.69195, "close": 35.9683, "volume": 34058197}, "trend_line": 40.280977, "activity_lines": {"activity_5": 35.0013, "activity_10": 37.192587, "activity_20": 39.133144, "activity_30": 39.428092}, "trend_signal": 0, "fair_value": 39.828722, "relative_strength": -20.795803, "rate_of_change": -0.685103301876407, "market_dynamics": -0.566379, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.75158, "high": 37.505655, "low": 35.101193, "close": 36.5892, "volume": 26340715}, "trend_line": 40.009673, "activity_lines": {"activity_5": 35.520307, "activity_10": 36.64414, "activity_20": 38.848586, "activity_30": 39.189913}, "trend_signal": 0, "fair_value": 39.864145, "relative_strength": -22.182101, "rate_of_change": -0.6735288471280144, "market_dynamics": -0.629927, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.638413, "high": 37.017805, "low": 32.056148, "close": 32.1744, "volume": 36443179}, "trend_line": 39.626857, "activity_lines": {"activity_5": 34.575593, "activity_10": 35.453715, "activity_20": 38.152688, "activity_30": 38.684412}, "trend_signal": 0, "fair_value": 39.887456, "relative_strength": -31.194232, "rate_of_change": -0.9568086197555232, "market_dynamics": -0.71715, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.115311, "high": 33.751132, "low": 29.021046, "close": 31.2974, "volume": 57512076}, "trend_line": 39.1554, "activity_lines": {"activity_5": 33.411473, "activity_10": 34.389502, "activity_20": 37.401457, "activity_30": 38.147027}, "trend_signal": 0, "fair_value": 39.909346, "relative_strength": -33.027156, "rate_of_change": -1.1897410889791258, "market_dynamics": -0.651125, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.947785, "high": 33.623024, "low": 30.671647, "close": 32.5489, "volume": 36087120}, "trend_line": 38.773183, "activity_lines": {"activity_5": 32.906933, "activity_10": 33.814905, "activity_20": 36.799367, "activity_30": 37.720802}, "trend_signal": 0, "fair_value": 39.942517, "relative_strength": -31.323563, "rate_of_change": -0.9761539915311735, "market_dynamics": -0.670017, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.529141, "high": 32.780426, "low": 29.686167, "close": 29.8192, "volume": 29151585}, "trend_line": 38.271397, "activity_lines": {"activity_5": 31.60812, "activity_10": 32.932487, "activity_20": 35.959905, "activity_30": 37.143125}, "trend_signal": 0, "fair_value": 39.957085, "relative_strength": -36.44867, "rate_of_change": -1.2941573561293709, "market_dynamics": -0.774077, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.45, "high": 32.0, "low": 29.26, "close": 31.29, "volume": 29604000}, "trend_line": 37.745103, "activity_lines": {"activity_5": 31.209513, "activity_10": 32.483578, "activity_20": 35.303779, "activity_30": 36.692712}, "trend_signal": 0, "fair_value": 39.985928, "relative_strength": -33.133957, "rate_of_change": -1.3751627618923867, "market_dynamics": -0.848578, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 33.825, "low": 31.54, "close": 33.47, "volume": 23307122}, "trend_line": 37.619977, "activity_lines": {"activity_5": 31.890853, "activity_10": 32.529531, "activity_20": 34.8932, "activity_30": 36.416899}, "trend_signal": 0, "fair_value": 40.030092, "relative_strength": -28.757584, "rate_of_change": -0.33150260578173973, "market_dynamics": -0.967229, "expectation": {"probability": 49.2238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f2e166-906c-455d-a812-b5f0471b77bd/", "share_image": "https://sharemaestro.com/terminal/b1f2e166-906c-455d-a812-b5f0471b77bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}