{"ticker": {"uuid": "b1f2e166-906c-455d-a812-b5f0471b77bd", "symbol": "IP", "name": "International Paper", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IP rose 17.89%, moving from 32.17 to 37.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.14 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.93"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.33, "high": 38.91, "low": 35.99, "close": 37.93, "volume": 24448679}, "trend_line": 37.553499, "activity_lines": {"activity_5": 38.058667, "activity_10": 36.383952, "activity_20": 35.163911, "activity_30": 36.213303}, "trend_signal": 0, "fair_value": 40.392028, "relative_strength": -15.140309, "rate_of_change": 0.030437851166032447, "market_dynamics": 0.692593, "expectation": {"probability": 49.5798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.25412, "high": 27.927818, "low": 26.930396, "close": 27.866573, "volume": 14630398}, "trend_line": 29.820791, "activity_lines": {"activity_5": 27.675254, "activity_10": 27.556438, "activity_20": 27.964604, "activity_30": 28.78394}, "trend_signal": 0, "fair_value": 35.987033, "relative_strength": -19.003598, "rate_of_change": -0.19116132168030647, "market_dynamics": -0.388634, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.997812, "high": 31.720646, "low": 27.919069, "close": 31.270057, "volume": 24766816}, "trend_line": 29.879964, "activity_lines": {"activity_5": 28.914158, "activity_10": 28.253133, "activity_20": 28.219842, "activity_30": 28.877441}, "trend_signal": 0, "fair_value": 36.025311, "relative_strength": -9.610906, "rate_of_change": 0.19842867347147583, "market_dynamics": 0.117382, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.375048, "high": 32.547457, "low": 31.186938, "close": 31.725021, "volume": 18112414}, "trend_line": 29.897238, "activity_lines": {"activity_5": 30.004906, "activity_10": 28.96485, "activity_20": 28.515291, "activity_30": 28.996477}, "trend_signal": 0, "fair_value": 36.063242, "relative_strength": -5.873963, "rate_of_change": 0.05781131463210751, "market_dynamics": 0.609415, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.838762, "high": 32.022498, "low": 30.876337, "close": 30.990079, "volume": 10611705}, "trend_line": 29.844305, "activity_lines": {"activity_5": 30.59111, "activity_10": 29.453221, "activity_20": 28.729467, "activity_30": 29.066983}, "trend_signal": 0, "fair_value": 36.085724, "relative_strength": -7.35349, "rate_of_change": -0.17704979971729498, "market_dynamics": 0.909221, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.897773, "high": 30.906639, "low": 30.144168, "close": 30.596331, "volume": 13332459}, "trend_line": 29.798688, "activity_lines": {"activity_5": 30.834915, "activity_10": 29.789826, "activity_20": 28.900089, "activity_30": 29.115501}, "trend_signal": 0, "fair_value": 36.115562, "relative_strength": -6.176324, "rate_of_change": -0.15284993234052532, "market_dynamics": 1.12816, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.516538, "high": 30.543135, "low": 29.764529, "close": 30.082107, "volume": 10275498}, "trend_line": 29.719464, "activity_lines": {"activity_5": 30.69908, "activity_10": 29.9806, "activity_20": 29.024042, "activity_30": 29.133786}, "trend_signal": 0, "fair_value": 36.133831, "relative_strength": -7.971041, "rate_of_change": -0.2658640541489611, "market_dynamics": 0.87859, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.215096, "high": 31.44746, "low": 30.179632, "close": 31.199214, "volume": 9832744}, "trend_line": 29.585208, "activity_lines": {"activity_5": 30.787911, "activity_10": 30.336269, "activity_20": 29.257991, "activity_30": 29.229253}, "trend_signal": 0, "fair_value": 36.149335, "relative_strength": -6.441436, "rate_of_change": -0.45174435178237754, "market_dynamics": 0.718715, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.030762, "high": 31.110555, "low": 29.523553, "close": 30.702722, "volume": 12088609}, "trend_line": 29.511909, "activity_lines": {"activity_5": 30.715969, "activity_10": 30.521189, "activity_20": 29.443473, "activity_30": 29.301351}, "trend_signal": 0, "fair_value": 36.162176, "relative_strength": -6.300268, "rate_of_change": -0.24775556757958986, "market_dynamics": 0.703783, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.915505, "high": 31.088302, "low": 29.789531, "close": 30.356951, "volume": 16352769}, "trend_line": 29.424299, "activity_lines": {"activity_5": 30.596922, "activity_10": 30.591038, "activity_20": 29.597742, "activity_30": 29.35587}, "trend_signal": 0, "fair_value": 36.158005, "relative_strength": -7.004981, "rate_of_change": -0.2968632086795807, "market_dynamics": 0.694887, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.427878, "high": 30.995298, "low": 29.873758, "close": 30.20623, "volume": 15881507}, "trend_line": 29.382805, "activity_lines": {"activity_5": 30.469844, "activity_10": 30.587409, "activity_20": 29.728994, "activity_30": 29.406317}, "trend_signal": 1, "fair_value": 36.157076, "relative_strength": -4.516142, "rate_of_change": -0.14101950228279064, "market_dynamics": 0.736436, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.046643, "high": 31.788799, "low": 30.011179, "close": 31.44746, "volume": 13360513}, "trend_line": 29.34591, "activity_lines": {"activity_5": 30.782515, "activity_10": 30.75976, "activity_20": 29.967393, "activity_30": 29.539521}, "trend_signal": 1, "fair_value": 36.167317, "relative_strength": 0.150342, "rate_of_change": -0.12556663667747595, "market_dynamics": 0.785305, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.332203, "high": 31.624779, "low": 30.574166, "close": 30.631795, "volume": 14711983}, "trend_line": 29.34647, "activity_lines": {"activity_5": 30.732275, "activity_10": 30.718702, "activity_20": 30.108714, "activity_30": 29.622481}, "trend_signal": 1, "fair_value": 36.161977, "relative_strength": -2.838609, "rate_of_change": 0.0019082727371552489, "market_dynamics": 0.753063, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.631795, "high": 31.695707, "low": 30.605197, "close": 31.163751, "volume": 9393534}, "trend_line": 29.406708, "activity_lines": {"activity_5": 30.897182, "activity_10": 30.785967, "activity_20": 30.286006, "activity_30": 29.739725}, "trend_signal": 1, "fair_value": 36.141754, "relative_strength": -1.453001, "rate_of_change": 0.20526489216590016, "market_dynamics": 0.646774, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.20808, "high": 31.793232, "low": 29.470358, "close": 29.550151, "volume": 15688508}, "trend_line": 29.401093, "activity_lines": {"activity_5": 30.493486, "activity_10": 30.570056, "activity_20": 30.288797, "activity_30": 29.748979}, "trend_signal": 1, "fair_value": 36.11185, "relative_strength": -4.133663, "rate_of_change": -0.019094282841856408, "market_dynamics": 0.502139, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.319637, "high": 29.87819, "low": 28.654692, "close": 29.381698, "volume": 19716740}, "trend_line": 29.344469, "activity_lines": {"activity_5": 30.087426, "activity_10": 30.349697, "activity_20": 30.261403, "activity_30": 29.747728}, "trend_signal": 1, "fair_value": 36.093392, "relative_strength": -2.170586, "rate_of_change": -0.1925914795072392, "market_dynamics": 0.280996, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.567883, "high": 30.999731, "low": 29.408296, "close": 30.676124, "volume": 13797220}, "trend_line": 29.339037, "activity_lines": {"activity_5": 30.167811, "activity_10": 30.386773, "activity_20": 30.349364, "activity_30": 29.833641}, "trend_signal": 1, "fair_value": 36.07028, "relative_strength": -3.353282, "rate_of_change": -0.018511154521143297, "market_dynamics": 0.075281, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.693856, "high": 30.702722, "low": 29.035927, "close": 29.337369, "volume": 14214740}, "trend_line": 29.285244, "activity_lines": {"activity_5": 29.853366, "activity_10": 30.169638, "activity_20": 30.296988, "activity_30": 29.833534}, "trend_signal": 1, "fair_value": 36.029546, "relative_strength": -8.525175, "rate_of_change": -0.18334957619775463, "market_dynamics": -0.159103, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.337369, "high": 30.757831, "low": 28.557167, "close": 30.002817, "volume": 14350744}, "trend_line": 29.249898, "activity_lines": {"activity_5": 29.847032, "activity_10": 30.107345, "activity_20": 30.295775, "activity_30": 29.879829}, "trend_signal": 1, "fair_value": 35.98572, "relative_strength": -8.281905, "rate_of_change": -0.1206955967312309, "market_dynamics": -0.266563, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.814064, "high": 29.859005, "low": 28.551213, "close": 29.598346, "volume": 10962164}, "trend_line": 29.28525, "activity_lines": {"activity_5": 29.78327, "activity_10": 29.984238, "activity_20": 30.245703, "activity_30": 29.902309}, "trend_signal": 1, "fair_value": 35.933282, "relative_strength": -10.081926, "rate_of_change": 0.12086195992888456, "market_dynamics": -0.447311, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.436557, "high": 33.863276, "low": 29.216344, "close": 33.427345, "volume": 26980573}, "trend_line": 29.47007, "activity_lines": {"activity_5": 30.992628, "activity_10": 30.571106, "activity_20": 30.551842, "activity_30": 30.169541}, "trend_signal": 1, "fair_value": 35.914084, "relative_strength": 0.872933, "rate_of_change": 0.6311026882133444, "market_dynamics": -0.122351, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.139721, "high": 33.589134, "low": 32.62739, "close": 33.112756, "volume": 14827028}, "trend_line": 29.661355, "activity_lines": {"activity_5": 31.827413, "activity_10": 31.04221, "activity_20": 30.799666, "activity_30": 30.404553}, "trend_signal": 1, "fair_value": 35.894015, "relative_strength": -0.117599, "rate_of_change": 0.6490822722850695, "market_dynamics": 0.182394, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.004897, "high": 34.344148, "low": 32.097082, "close": 33.643063, "volume": 15928919}, "trend_line": 29.86457, "activity_lines": {"activity_5": 32.676526, "activity_10": 31.579455, "activity_20": 31.073013, "activity_30": 30.661437}, "trend_signal": 1, "fair_value": 35.870897, "relative_strength": -0.665848, "rate_of_change": 0.6851170487659789, "market_dynamics": 0.505097, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.86777, "high": 33.86777, "low": 32.681319, "close": 32.932991, "volume": 16071431}, "trend_line": 30.069323, "activity_lines": {"activity_5": 33.001901, "activity_10": 31.932845, "activity_20": 31.267435, "activity_30": 30.8594}, "trend_signal": 1, "fair_value": 35.844278, "relative_strength": -3.420129, "rate_of_change": 0.6856050497294961, "market_dynamics": 0.887312, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.852096, "high": 33.049838, "low": 32.281342, "close": 32.492566, "volume": 6816000}, "trend_line": 30.266394, "activity_lines": {"activity_5": 32.985123, "activity_10": 32.173991, "activity_20": 31.414159, "activity_30": 31.015738}, "trend_signal": 1, "fair_value": 35.815026, "relative_strength": -4.791599, "rate_of_change": 0.6553888825498251, "market_dynamics": 0.705398, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.582448, "high": 33.535204, "low": 32.272353, "close": 33.499251, "volume": 14214130}, "trend_line": 30.459108, "activity_lines": {"activity_5": 33.110958, "activity_10": 32.544671, "activity_20": 31.649603, "activity_30": 31.22431}, "trend_signal": 1, "fair_value": 35.78382, "relative_strength": -0.022429, "rate_of_change": 0.636726000461113, "market_dynamics": 0.763194, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.310498, "high": 34.290218, "low": 33.310498, "close": 33.858782, "volume": 11173266}, "trend_line": 30.655057, "activity_lines": {"activity_5": 33.351844, "activity_10": 32.905857, "activity_20": 31.905464, "activity_30": 31.443644}, "trend_signal": 1, "fair_value": 35.760794, "relative_strength": -0.486461, "rate_of_change": 0.6433182481903239, "market_dynamics": 0.752477, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.670028, "high": 33.705981, "low": 32.411672, "close": 33.022873, "volume": 10617893}, "trend_line": 30.863389, "activity_lines": {"activity_5": 33.264358, "activity_10": 33.057192, "activity_20": 32.063731, "activity_30": 31.596406}, "trend_signal": 1, "fair_value": 35.725817, "relative_strength": -3.749234, "rate_of_change": 0.6796007588568573, "market_dynamics": 0.677336, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.636378, "high": 34.047535, "low": 31.818446, "close": 33.768899, "volume": 14572837}, "trend_line": 31.0613, "activity_lines": {"activity_5": 33.466893, "activity_10": 33.277159, "activity_20": 32.284364, "activity_30": 31.783858}, "trend_signal": 1, "fair_value": 35.701929, "relative_strength": -2.264539, "rate_of_change": 0.6412484384005843, "market_dynamics": 0.851905, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.499251, "high": 33.642973, "low": 29.751146, "close": 30.074723, "volume": 26784262}, "trend_line": 31.136363, "activity_lines": {"activity_5": 32.38231, "activity_10": 32.756984, "activity_20": 32.13857, "activity_30": 31.720208}, "trend_signal": 1, "fair_value": 35.67003, "relative_strength": -13.571074, "rate_of_change": 0.24166084484551548, "market_dynamics": 0.667979, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.796087, "high": 31.74654, "low": 29.391616, "close": 31.692611, "volume": 22929498}, "trend_line": 31.277022, "activity_lines": {"activity_5": 31.998211, "activity_10": 32.522309, "activity_20": 32.148205, "activity_30": 31.756095}, "trend_signal": 1, "fair_value": 35.638231, "relative_strength": -9.706676, "rate_of_change": 0.4517515420795917, "market_dynamics": 0.485294, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.701599, "high": 32.353248, "low": 30.771314, "close": 32.177977, "volume": 18066658}, "trend_line": 31.420735, "activity_lines": {"activity_5": 31.896345, "activity_10": 32.407423, "activity_20": 32.196986, "activity_30": 31.814221}, "trend_signal": 1, "fair_value": 35.60817, "relative_strength": -7.561495, "rate_of_change": 0.45948428210333375, "market_dynamics": 0.367013, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.816143, "high": 33.427345, "low": 31.190204, "close": 31.63194, "volume": 17541955}, "trend_line": 31.432798, "activity_lines": {"activity_5": 31.724519, "activity_10": 32.210253, "activity_20": 32.190286, "activity_30": 31.827847}, "trend_signal": 1, "fair_value": 35.57123, "relative_strength": -10.169385, "rate_of_change": 0.0383918453848954, "market_dynamics": 0.013946, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.294945, "high": 32.770435, "low": 30.7849, "close": 31.923394, "volume": 18884843}, "trend_line": 31.439411, "activity_lines": {"activity_5": 31.742574, "activity_10": 32.102641, "activity_20": 32.20658, "activity_30": 31.859499}, "trend_signal": 1, "fair_value": 35.514432, "relative_strength": -9.736682, "rate_of_change": 0.02103853433601913, "market_dynamics": -0.101674, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.43344, "high": 33.152969, "low": 32.214849, "close": 33.007242, "volume": 15394122}, "trend_line": 31.506649, "activity_lines": {"activity_5": 32.244945, "activity_10": 32.210448, "activity_20": 32.322481, "activity_30": 31.960649}, "trend_signal": 1, "fair_value": 35.46521, "relative_strength": -6.045659, "rate_of_change": 0.2138653297289815, "market_dynamics": -0.296837, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.870622, "high": 33.599259, "low": 32.498107, "close": 33.107429, "volume": 31976355}, "trend_line": 31.590353, "activity_lines": {"activity_5": 32.58521, "activity_10": 32.327113, "activity_20": 32.431461, "activity_30": 32.063925}, "trend_signal": 1, "fair_value": 35.418754, "relative_strength": -5.404086, "rate_of_change": 0.26567090648072694, "market_dynamics": -0.309705, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.080105, "high": 36.741505, "low": 31.786775, "close": 36.00376, "volume": 31478251}, "trend_line": 31.787741, "activity_lines": {"activity_5": 33.796598, "activity_10": 32.977508, "activity_20": 32.798541, "activity_30": 32.348661}, "trend_signal": 1, "fair_value": 35.383477, "relative_strength": 0.826207, "rate_of_change": 0.6248363226583764, "market_dynamics": 0.033691, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.094839, "high": 37.597653, "low": 33.899821, "close": 35.539254, "volume": 43170788}, "trend_line": 31.932409, "activity_lines": {"activity_5": 34.598098, "activity_10": 33.504448, "activity_20": 33.096012, "activity_30": 32.590694}, "trend_signal": 1, "fair_value": 35.349182, "relative_strength": -0.575078, "rate_of_change": 0.4551062625054085, "market_dynamics": 0.397413, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.448174, "high": 36.149487, "low": 34.810617, "close": 35.211367, "volume": 19488944}, "trend_line": 32.082697, "activity_lines": {"activity_5": 35.029815, "activity_10": 33.92602, "activity_20": 33.332723, "activity_30": 32.80224}, "trend_signal": 1, "fair_value": 35.309647, "relative_strength": -0.371155, "rate_of_change": 0.4706441032995766, "market_dynamics": 0.709572, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.530146, "high": 35.60301, "low": 33.599259, "close": 33.826958, "volume": 28372680}, "trend_line": 32.198364, "activity_lines": {"activity_5": 34.780865, "activity_10": 34.069654, "activity_20": 33.412783, "activity_30": 32.914773}, "trend_signal": 1, "fair_value": 35.249505, "relative_strength": -2.595627, "rate_of_change": 0.360527670102033, "market_dynamics": 0.771151, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.30968, "high": 34.610242, "low": 31.431565, "close": 32.214849, "volume": 38380273}, "trend_line": 32.265318, "activity_lines": {"activity_5": 33.939896, "activity_10": 33.851955, "activity_20": 33.319172, "activity_30": 32.915836}, "trend_signal": 1, "fair_value": 35.181878, "relative_strength": -3.98878, "rate_of_change": 0.2079422420344171, "market_dynamics": 0.479452, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.151093, "high": 32.251281, "low": 30.20199, "close": 30.812224, "volume": 41066975}, "trend_line": 32.244144, "activity_lines": {"activity_5": 32.690892, "activity_10": 33.369738, "activity_20": 33.097752, "activity_30": 32.822088}, "trend_signal": 1, "fair_value": 35.09937, "relative_strength": -10.30715, "rate_of_change": -0.06562464377385657, "market_dynamics": 0.047352, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.276729, "high": 33.080105, "low": 31.131002, "close": 33.043673, "volume": 34088602}, "trend_line": 32.324539, "activity_lines": {"activity_5": 32.531806, "activity_10": 33.318071, "activity_20": 33.099806, "activity_30": 32.873671}, "trend_signal": 1, "fair_value": 35.013592, "relative_strength": -4.274519, "rate_of_change": 0.24933209577529142, "market_dynamics": -0.182512, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.307804, "high": 37.615869, "low": 32.989026, "close": 35.138504, "volume": 60361529}, "trend_line": 32.457031, "activity_lines": {"activity_5": 33.237369, "activity_10": 33.621615, "activity_20": 33.304222, "activity_30": 33.055217}, "trend_signal": 1, "fair_value": 34.936366, "relative_strength": -0.072046, "rate_of_change": 0.40988055545045565, "market_dynamics": 0.024594, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.193152, "high": 37.29709, "low": 35.106626, "close": 37.014743, "volume": 22685743}, "trend_line": 32.705851, "activity_lines": {"activity_5": 34.573203, "activity_10": 34.207836, "activity_20": 33.676825, "activity_30": 33.349263}, "trend_signal": 1, "fair_value": 34.866918, "relative_strength": 3.459023, "rate_of_change": 0.7666135574754266, "market_dynamics": 0.304379, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.096715, "high": 42.422836, "low": 37.005635, "close": 41.838423, "volume": 43212582}, "trend_line": 33.121075, "activity_lines": {"activity_5": 37.304411, "activity_10": 35.598226, "activity_20": 34.487292, "activity_30": 33.938461}, "trend_signal": 1, "fair_value": 34.828003, "relative_strength": 16.469433, "rate_of_change": 1.2695710012254227, "market_dynamics": 0.879835, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.599136, "high": 42.004083, "low": 40.338277, "close": 41.497899, "volume": 23460165}, "trend_line": 33.481801, "activity_lines": {"activity_5": 39.28054, "activity_10": 36.767958, "activity_20": 35.225617, "activity_30": 34.478901}, "trend_signal": 1, "fair_value": 34.779362, "relative_strength": 15.462171, "rate_of_change": 1.0891132005830115, "market_dynamics": 1.27826, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.488696, "high": 42.648318, "low": 40.26465, "close": 41.608339, "volume": 23638352}, "trend_line": 33.890833, "activity_lines": {"activity_5": 40.581103, "activity_10": 37.857876, "activity_20": 35.938084, "activity_30": 35.003194}, "trend_signal": 1, "fair_value": 34.736295, "relative_strength": 13.92802, "rate_of_change": 1.22165471325752, "market_dynamics": 1.328994, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.645153, "high": 42.390624, "low": 40.807648, "close": 41.313832, "volume": 23497807}, "trend_line": 34.267867, "activity_lines": {"activity_5": 41.21252, "activity_10": 38.7839, "activity_20": 36.581619, "activity_30": 35.482097}, "trend_signal": 1, "fair_value": 34.712853, "relative_strength": 10.927114, "rate_of_change": 1.112495523494515, "market_dynamics": 1.369163, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.369052, "high": 43.044062, "low": 40.927292, "close": 42.409031, "volume": 17627202}, "trend_line": 34.69489, "activity_lines": {"activity_5": 41.797315, "activity_10": 39.798098, "activity_20": 37.293531, "activity_30": 36.007334}, "trend_signal": 1, "fair_value": 34.689374, "relative_strength": 12.661594, "rate_of_change": 1.2461324190385072, "market_dynamics": 1.212976, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.786368, "high": 43.623873, "low": 38.193897, "close": 39.71245, "volume": 64392436}, "trend_line": 34.904393, "activity_lines": {"activity_5": 41.12363, "activity_10": 40.16597, "activity_20": 37.689891, "activity_30": 36.331047}, "trend_signal": 1, "fair_value": 34.645494, "relative_strength": 5.281768, "rate_of_change": 0.6038439666475323, "market_dynamics": 1.139114, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.703246, "high": 40.448717, "low": 39.105029, "close": 39.408739, "volume": 26249525}, "trend_line": 35.11426, "activity_lines": {"activity_5": 40.490439, "activity_10": 40.342303, "activity_20": 38.019136, "activity_30": 36.62165}, "trend_signal": 1, "fair_value": 34.59519, "relative_strength": 2.323081, "rate_of_change": 0.6012624256207598, "market_dynamics": 0.912114, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.243079, "high": 40.329074, "low": 38.893351, "close": 40.15421, "volume": 20667700}, "trend_line": 35.331298, "activity_lines": {"activity_5": 40.245017, "activity_10": 40.497875, "activity_20": 38.384946, "activity_30": 36.946808}, "trend_signal": 1, "fair_value": 34.564801, "relative_strength": 2.986045, "rate_of_change": 0.6180907699606802, "market_dynamics": 0.712199, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.200227, "high": 42.537878, "low": 39.979347, "close": 42.07771, "volume": 26283532}, "trend_line": 35.636122, "activity_lines": {"activity_5": 40.737703, "activity_10": 40.873892, "activity_20": 38.893365, "activity_30": 37.382061}, "trend_signal": 1, "fair_value": 34.551852, "relative_strength": 9.653122, "rate_of_change": 0.8627591321439806, "market_dynamics": 0.61574, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.24337, "high": 43.531839, "low": 40.975793, "close": 43.182112, "volume": 45289410}, "trend_line": 35.99244, "activity_lines": {"activity_5": 41.547597, "activity_10": 41.324542, "activity_20": 39.458611, "activity_30": 37.868899}, "trend_signal": 1, "fair_value": 34.547541, "relative_strength": 13.162891, "rate_of_change": 0.9998787185653976, "market_dynamics": 0.664104, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.154502, "high": 43.182112, "low": 40.724818, "close": 42.280184, "volume": 23275760}, "trend_line": 36.285138, "activity_lines": {"activity_5": 42.00531, "activity_10": 41.499071, "activity_20": 39.889507, "activity_30": 38.27456}, "trend_signal": 1, "fair_value": 34.536815, "relative_strength": 12.971223, "rate_of_change": 0.8132207763630402, "market_dynamics": 0.762593, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.494734, "high": 41.85683, "low": 40.23704, "close": 40.816851, "volume": 19818573}, "trend_line": 36.517073, "activity_lines": {"activity_5": 41.804064, "activity_10": 41.399507, "activity_20": 40.137358, "activity_30": 38.566928}, "trend_signal": 1, "fair_value": 34.507741, "relative_strength": 8.862073, "rate_of_change": 0.6392010966032429, "market_dynamics": 0.692659, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.129765, "high": 43.886954, "low": 40.807648, "close": 43.756836, "volume": 22062260}, "trend_line": 36.874872, "activity_lines": {"activity_5": 42.488938, "activity_10": 41.846869, "activity_20": 40.642288, "activity_30": 39.03401}, "trend_signal": 1, "fair_value": 34.499772, "relative_strength": 11.974039, "rate_of_change": 0.9798129220269104, "market_dynamics": 0.621451, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.756836, "high": 45.578489, "low": 43.543722, "close": 45.448371, "volume": 16524011}, "trend_line": 37.264188, "activity_lines": {"activity_5": 43.497482, "activity_10": 42.562719, "activity_20": 41.269186, "activity_30": 39.587139}, "trend_signal": 1, "fair_value": 34.49592, "relative_strength": 14.325629, "rate_of_change": 1.0557758681846916, "market_dynamics": 0.433168, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.522724, "high": 45.764372, "low": 44.165779, "close": 45.002252, "volume": 18746641}, "trend_line": 37.761772, "activity_lines": {"activity_5": 44.132609, "activity_10": 43.122283, "activity_20": 41.804848, "activity_30": 40.086369}, "trend_signal": 1, "fair_value": 34.490239, "relative_strength": 12.594667, "rate_of_change": 1.3352873810104313, "market_dynamics": 0.280051, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.546839, "high": 45.048723, "low": 43.45013, "close": 43.784719, "volume": 12754287}, "trend_line": 38.164842, "activity_lines": {"activity_5": 44.240549, "activity_10": 43.413328, "activity_20": 42.171339, "activity_30": 40.474946}, "trend_signal": 1, "fair_value": 34.484461, "relative_strength": 13.931756, "rate_of_change": 1.0674022394923617, "market_dynamics": 0.205877, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.738248, "high": 45.903784, "low": 43.050481, "close": 45.262488, "volume": 17065533}, "trend_line": 38.600993, "activity_lines": {"activity_5": 44.740777, "activity_10": 43.899017, "activity_20": 42.623476, "activity_30": 40.932858}, "trend_signal": 1, "fair_value": 34.496747, "relative_strength": 12.893444, "rate_of_change": 1.1428083470121595, "market_dynamics": 0.157913, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.987431, "high": 47.102729, "low": 45.216017, "close": 45.271782, "volume": 22098191}, "trend_line": 39.055654, "activity_lines": {"activity_5": 44.947726, "activity_10": 44.279964, "activity_20": 43.007687, "activity_30": 41.363232}, "trend_signal": 1, "fair_value": 34.507276, "relative_strength": 11.079788, "rate_of_change": 1.177847937746043, "market_dynamics": 0.131295, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.271782, "high": 45.764372, "low": 44.551486, "close": 45.578489, "volume": 15195420}, "trend_line": 39.510824, "activity_lines": {"activity_5": 45.155915, "activity_10": 44.623629, "activity_20": 43.362879, "activity_30": 41.78406}, "trend_signal": 1, "fair_value": 34.523343, "relative_strength": 11.047541, "rate_of_change": 1.1654394521213307, "market_dynamics": 0.1429, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.2439, "high": 45.866607, "low": 44.212249, "close": 45.104487, "volume": 17989123}, "trend_line": 39.914066, "activity_lines": {"activity_5": 45.197429, "activity_10": 44.817462, "activity_20": 43.623213, "activity_30": 42.144941}, "trend_signal": 1, "fair_value": 34.530512, "relative_strength": 9.414434, "rate_of_change": 1.0205861563403456, "market_dynamics": 0.313996, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.165779, "high": 45.011546, "low": 43.320012, "close": 44.788487, "volume": 20466638}, "trend_line": 40.303434, "activity_lines": {"activity_5": 45.126793, "activity_10": 44.918887, "activity_20": 43.81493, "activity_30": 42.45942}, "trend_signal": 1, "fair_value": 34.541411, "relative_strength": 7.293744, "rate_of_change": 0.9755157492599342, "market_dynamics": 0.312683, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.360956, "high": 44.844251, "low": 42.502127, "close": 43.478012, "volume": 25784240}, "trend_line": 40.552576, "activity_lines": {"activity_5": 44.552415, "activity_10": 44.736439, "activity_20": 43.867792, "activity_30": 42.664232}, "trend_signal": 1, "fair_value": 34.545205, "relative_strength": 3.171902, "rate_of_change": 0.6181656878170705, "market_dynamics": 0.120546, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.310717, "high": 45.67143, "low": 43.106246, "close": 45.141664, "volume": 21320059}, "trend_line": 40.872656, "activity_lines": {"activity_5": 44.651553, "activity_10": 44.808089, "activity_20": 44.069668, "activity_30": 42.960302}, "trend_signal": 1, "fair_value": 34.577082, "relative_strength": 7.989546, "rate_of_change": 0.7892963445774621, "market_dynamics": -0.012544, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.844251, "high": 52.288862, "low": 43.914837, "close": 51.833449, "volume": 43348741}, "trend_line": 41.426726, "activity_lines": {"activity_5": 46.98996, "activity_10": 46.071248, "activity_20": 44.892031, "activity_30": 43.66745}, "trend_signal": 1, "fair_value": 34.656002, "relative_strength": 25.093788, "rate_of_change": 1.3556006734673738, "market_dynamics": 0.190659, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.093685, "high": 55.318753, "low": 52.084391, "close": 53.329806, "volume": 30700758}, "trend_line": 42.076821, "activity_lines": {"activity_5": 49.410155, "activity_10": 47.490379, "activity_20": 45.806811, "activity_30": 44.435391}, "trend_signal": 1, "fair_value": 34.739991, "relative_strength": 22.162092, "rate_of_change": 1.5692647302130518, "market_dynamics": 0.545621, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.357689, "high": 54.039231, "low": 51.879919, "close": 53.945543, "volume": 20767718}, "trend_line": 42.801177, "activity_lines": {"activity_5": 51.487242, "activity_10": 48.870053, "activity_20": 46.728229, "activity_30": 45.201115}, "trend_signal": 1, "fair_value": 34.836823, "relative_strength": 25.382916, "rate_of_change": 1.7215083810632943, "market_dynamics": 1.012374, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.786274, "high": 56.418906, "low": 53.046139, "close": 55.575714, "volume": 23771491}, "trend_line": 43.626627, "activity_lines": {"activity_5": 53.497248, "activity_10": 50.361379, "activity_20": 47.737124, "activity_30": 46.025278}, "trend_signal": 1, "fair_value": 34.944367, "relative_strength": 26.148709, "rate_of_change": 1.928568459694453, "market_dynamics": 1.473039, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.016048, "high": 56.550069, "low": 54.301558, "close": 55.116643, "volume": 15454340}, "trend_line": 44.362392, "activity_lines": {"activity_5": 54.547717, "activity_10": 51.581724, "activity_20": 48.625313, "activity_30": 46.76657}, "trend_signal": 1, "fair_value": 35.054618, "relative_strength": 23.079503, "rate_of_change": 1.686504436843125, "market_dynamics": 1.465765, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.835579, "high": 55.17754, "low": 52.741653, "close": 53.196039, "volume": 15006776}, "trend_line": 44.96431, "activity_lines": {"activity_5": 54.292987, "activity_10": 52.273871, "activity_20": 49.259338, "activity_30": 47.336482}, "trend_signal": 1, "fair_value": 35.155489, "relative_strength": 17.319657, "rate_of_change": 1.356820434750222, "market_dynamics": 1.25931, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.430259, "high": 53.589529, "low": 50.46035, "close": 52.034308, "volume": 17670602}, "trend_line": 45.464962, "activity_lines": {"activity_5": 53.560173, "activity_10": 52.616294, "activity_20": 49.729777, "activity_30": 47.792611}, "trend_signal": 1, "fair_value": 35.249174, "relative_strength": 15.033315, "rate_of_change": 1.11344308408158, "market_dynamics": 1.036416, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.17484, "high": 52.596436, "low": 49.701477, "close": 51.013109, "volume": 18688525}, "trend_line": 45.770785, "activity_lines": {"activity_5": 52.573326, "activity_10": 52.647047, "activity_20": 50.060806, "activity_30": 48.150556}, "trend_signal": 1, "fair_value": 35.336313, "relative_strength": 14.420248, "rate_of_change": 0.6726564513569738, "market_dynamics": 0.682091, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.638357, "high": 51.856301, "low": 49.982541, "close": 51.050584, "volume": 6852569}, "trend_line": 46.089208, "activity_lines": {"activity_5": 51.794467, "activity_10": 52.571439, "activity_20": 50.353819, "activity_30": 48.491188}, "trend_signal": 1, "fair_value": 35.417728, "relative_strength": 13.28311, "rate_of_change": 0.6956904934009823, "market_dynamics": 0.305896, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.666464, "high": 50.919421, "low": 49.354832, "close": 49.514101, "volume": 10481185}, "trend_line": 46.352733, "activity_lines": {"activity_5": 50.805122, "activity_10": 52.078787, "activity_20": 50.451767, "activity_30": 48.712149}, "trend_signal": 1, "fair_value": 35.479403, "relative_strength": 10.130162, "rate_of_change": 0.5717715956412212, "market_dynamics": -0.081446, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.898222, "high": 51.434705, "low": 49.710846, "close": 50.675832, "volume": 17016108}, "trend_line": 46.6648, "activity_lines": {"activity_5": 50.576523, "activity_10": 51.71786, "activity_20": 50.632942, "activity_30": 48.991059}, "trend_signal": 1, "fair_value": 35.545228, "relative_strength": 14.494091, "rate_of_change": 0.6732440134651801, "market_dynamics": -0.339782, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.851378, "high": 53.411522, "low": 49.635896, "close": 53.336571, "volume": 21520874}, "trend_line": 47.029051, "activity_lines": {"activity_5": 51.402851, "activity_10": 51.861752, "activity_20": 51.042627, "activity_30": 49.421496}, "trend_signal": 1, "fair_value": 35.639674, "relative_strength": 16.473957, "rate_of_change": 0.7805690799060597, "market_dynamics": -0.374186, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.767536, "high": 56.353325, "low": 53.716008, "close": 56.297112, "volume": 23360659}, "trend_line": 47.581873, "activity_lines": {"activity_5": 53.129208, "activity_10": 52.5438, "activity_20": 51.694581, "activity_30": 50.019435}, "trend_signal": 1, "fair_value": 35.753673, "relative_strength": 20.161736, "rate_of_change": 1.1754904431305642, "market_dynamics": -0.187479, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.706877, "high": 56.343956, "low": 51.050584, "close": 52.118627, "volume": 77519100}, "trend_line": 48.005536, "activity_lines": {"activity_5": 53.110471, "activity_10": 52.423369, "activity_20": 51.889002, "activity_30": 50.312129}, "trend_signal": 1, "fair_value": 35.842927, "relative_strength": 11.683533, "rate_of_change": 0.890387396057313, "market_dynamics": -0.014486, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.125535, "high": 53.448997, "low": 48.93792, "close": 52.530855, "volume": 171030490}, "trend_line": 48.418091, "activity_lines": {"activity_5": 53.15794, "activity_10": 52.440744, "activity_20": 52.090034, "activity_30": 50.604085}, "trend_signal": 1, "fair_value": 35.936028, "relative_strength": 12.113128, "rate_of_change": 0.8593904669661381, "market_dynamics": 0.039147, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.465273, "high": 52.980557, "low": 50.727361, "close": 52.577699, "volume": 55589528}, "trend_line": 48.768091, "activity_lines": {"activity_5": 53.019906, "activity_10": 52.51365, "activity_20": 52.26096, "activity_30": 50.872447}, "trend_signal": 1, "fair_value": 36.026035, "relative_strength": 10.000237, "rate_of_change": 0.7228703006898836, "market_dynamics": -0.102169, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.558961, "high": 53.917437, "low": 51.444074, "close": 52.053046, "volume": 25962318}, "trend_line": 49.063789, "activity_lines": {"activity_5": 52.580197, "activity_10": 52.502408, "activity_20": 52.34859, "activity_30": 51.084379}, "trend_signal": 1, "fair_value": 36.119654, "relative_strength": 10.035087, "rate_of_change": 0.606334990639682, "market_dynamics": -0.428551, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.790699, "high": 53.442553, "low": 51.222471, "close": 53.234715, "volume": 37404595}, "trend_line": 49.42894, "activity_lines": {"activity_5": 52.619946, "activity_10": 52.705673, "activity_20": 52.515672, "activity_30": 51.353471}, "trend_signal": 1, "fair_value": 36.237814, "relative_strength": 12.892949, "rate_of_change": 0.7442372622301905, "market_dynamics": -0.578989, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.225268, "high": 53.91491, "low": 48.019886, "close": 49.408618, "volume": 33215499}, "trend_line": 49.715332, "activity_lines": {"activity_5": 51.588489, "activity_10": 52.172892, "activity_20": 52.278143, "activity_30": 51.35216}, "trend_signal": 1, "fair_value": 36.330285, "relative_strength": 7.567843, "rate_of_change": 0.5794014599544303, "market_dynamics": -0.82049, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.274959, "high": 49.06852, "low": 45.932065, "close": 48.567821, "volume": 29900123}, "trend_line": 49.875698, "activity_lines": {"activity_5": 50.457434, "activity_10": 51.517093, "activity_20": 51.932297, "activity_30": 51.278127}, "trend_signal": 1, "fair_value": 36.403731, "relative_strength": 7.662221, "rate_of_change": 0.3225684985871227, "market_dynamics": -1.021817, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.690634, "high": 50.192732, "low": 47.830943, "close": 48.548927, "volume": 36780208}, "trend_line": 49.97905, "activity_lines": {"activity_5": 49.584283, "activity_10": 50.875063, "activity_20": 51.568337, "activity_30": 51.192529}, "trend_signal": 0, "fair_value": 36.470132, "relative_strength": 6.663656, "rate_of_change": 0.20721915510836764, "market_dynamics": -1.143062, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.67174, "high": 53.508683, "low": 48.445008, "close": 50.268309, "volume": 41158386}, "trend_line": 50.154585, "activity_lines": {"activity_5": 49.552844, "activity_10": 50.58432, "activity_20": 51.383768, "activity_30": 51.211191}, "trend_signal": 0, "fair_value": 36.54766, "relative_strength": 11.519276, "rate_of_change": 0.3512171599900287, "market_dynamics": -1.206932, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.673138, "high": 51.845984, "low": 42.899528, "close": 45.327447, "volume": 29524192}, "trend_line": 50.206009, "activity_lines": {"activity_5": 47.993434, "activity_10": 49.451024, "activity_20": 50.743219, "activity_30": 50.899763}, "trend_signal": 0, "fair_value": 36.591402, "relative_strength": 10.038541, "rate_of_change": 0.10253100489218356, "market_dynamics": -1.259932, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.201837, "high": 46.895675, "low": 40.877837, "close": 44.250471, "volume": 33633167}, "trend_line": 50.172276, "activity_lines": {"activity_5": 46.602183, "activity_10": 48.321363, "activity_20": 50.04114, "activity_30": 50.515534}, "trend_signal": 0, "fair_value": 36.624382, "relative_strength": 1.27999, "rate_of_change": -0.06718916853160967, "market_dynamics": -1.249801, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.51639, "high": 45.613696, "low": 43.39078, "close": 43.721431, "volume": 12656009}, "trend_line": 50.120597, "activity_lines": {"activity_5": 45.378462, "activity_10": 47.23857, "activity_20": 49.342605, "activity_30": 50.099351}, "trend_signal": 0, "fair_value": 36.652438, "relative_strength": 1.09262, "rate_of_change": -0.10300310075628229, "market_dynamics": -1.293401, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.296309, "high": 45.658097, "low": 42.157927, "close": 44.732276, "volume": 12640769}, "trend_line": 50.09239, "activity_lines": {"activity_5": 44.814781, "activity_10": 46.499739, "activity_20": 48.794605, "activity_30": 49.751717}, "trend_signal": 0, "fair_value": 36.694584, "relative_strength": -1.578532, "rate_of_change": -0.05627826021305126, "market_dynamics": -1.443186, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.911772, "high": 45.969853, "low": 41.369089, "close": 43.305756, "volume": 28208429}, "trend_line": 50.032432, "activity_lines": {"activity_5": 44.030038, "activity_10": 45.644184, "activity_20": 48.151049, "activity_30": 49.31387}, "trend_signal": 0, "fair_value": 36.71765, "relative_strength": -7.663086, "rate_of_change": -0.11969482789701535, "market_dynamics": -1.450995, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.091797, "high": 43.041236, "low": 41.095122, "close": 41.822553, "volume": 24346632}, "trend_line": 49.933568, "activity_lines": {"activity_5": 43.215063, "activity_10": 44.677998, "activity_20": 47.4078, "activity_30": 48.7842}, "trend_signal": 0, "fair_value": 36.733164, "relative_strength": -10.563474, "rate_of_change": -0.19759982884701457, "market_dynamics": -1.476137, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.505545, "high": 47.797878, "low": 44.363837, "close": 47.368032, "volume": 34018701}, "trend_line": 50.063235, "activity_lines": {"activity_5": 44.482242, "activity_10": 44.927575, "activity_20": 47.236457, "activity_30": 48.618682}, "trend_signal": 0, "fair_value": 36.785864, "relative_strength": -3.993652, "rate_of_change": 0.2596790199330393, "market_dynamics": -1.228938, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.735073, "high": 47.930138, "low": 45.156735, "close": 45.471516, "volume": 17138045}, "trend_line": 50.07423, "activity_lines": {"activity_5": 44.90941, "activity_10": 44.869432, "activity_20": 46.902029, "activity_30": 48.322442}, "trend_signal": 0, "fair_value": 36.814259, "relative_strength": -5.403021, "rate_of_change": 0.021962224374835543, "market_dynamics": -1.113193, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.463553, "high": 46.587557, "low": 45.142427, "close": 45.605059, "volume": 16683571}, "trend_line": 49.866617, "activity_lines": {"activity_5": 45.264421, "activity_10": 44.891866, "activity_20": 46.599569, "activity_30": 48.034108}, "trend_signal": 0, "fair_value": 36.855354, "relative_strength": -6.730059, "rate_of_change": -0.4146104692972853, "market_dynamics": -0.975377, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.481055, "high": 45.957996, "low": 44.288703, "close": 45.166274, "volume": 20883881}, "trend_line": 49.5945, "activity_lines": {"activity_5": 45.414985, "activity_10": 44.888046, "activity_20": 46.279468, "activity_30": 47.73086}, "trend_signal": 0, "fair_value": 36.904788, "relative_strength": -9.056436, "rate_of_change": -0.5456897146241172, "market_dynamics": -0.821595, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.385667, "high": 46.225082, "low": 43.496982, "close": 43.773608, "volume": 15271732}, "trend_line": 49.255435, "activity_lines": {"activity_5": 44.977292, "activity_10": 44.723778, "activity_20": 45.865637, "activity_30": 47.355319}, "trend_signal": 0, "fair_value": 36.959434, "relative_strength": -11.467461, "rate_of_change": -0.6836746010142213, "market_dynamics": -0.904212, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.355475, "high": 44.851493, "low": 43.573197, "close": 43.716375, "volume": 16738069}, "trend_line": 48.860124, "activity_lines": {"activity_5": 44.390451, "activity_10": 44.577355, "activity_20": 45.505992, "activity_30": 46.99796}, "trend_signal": 0, "fair_value": 37.011098, "relative_strength": -11.332373, "rate_of_change": -0.8025733606859823, "market_dynamics": -0.794207, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.477904, "high": 45.767219, "low": 42.68666, "close": 45.185352, "volume": 17362194}, "trend_line": 48.529081, "activity_lines": {"activity_5": 44.536713, "activity_10": 44.707731, "activity_20": 45.32626, "activity_30": 46.760878}, "trend_signal": 0, "fair_value": 37.076767, "relative_strength": -11.419538, "rate_of_change": -0.6775320504712617, "market_dynamics": -0.598801, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.837185, "high": 48.314082, "low": 44.403169, "close": 48.104228, "volume": 13612103}, "trend_line": 48.359354, "activity_lines": {"activity_5": 45.675011, "activity_10": 45.342194, "activity_20": 45.459494, "activity_30": 46.733468}, "trend_signal": 0, "fair_value": 37.157252, "relative_strength": -7.377427, "rate_of_change": -0.3497428686110801, "market_dynamics": -0.307431, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.827603, "high": 50.41739, "low": 47.245735, "close": 49.992913, "volume": 21556788}, "trend_line": 48.291307, "activity_lines": {"activity_5": 47.276259, "activity_10": 46.258746, "activity_20": 45.793906, "activity_30": 46.838859}, "trend_signal": 0, "fair_value": 37.254059, "relative_strength": -3.644242, "rate_of_change": -0.14071114349459665, "market_dynamics": 0.134036, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.840292, "high": 50.050146, "low": 47.751292, "close": 48.027918, "volume": 15750131}, "trend_line": 48.191801, "activity_lines": {"activity_5": 47.900734, "activity_10": 46.696442, "activity_20": 45.950986, "activity_30": 46.821866}, "trend_signal": 0, "fair_value": 37.331494, "relative_strength": -7.992915, "rate_of_change": -0.20605364853762434, "market_dynamics": 0.446713, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.256849, "high": 53.197954, "low": 48.180539, "close": 53.112104, "volume": 23502467}, "trend_line": 48.260518, "activity_lines": {"activity_5": 49.936316, "activity_10": 47.94571, "activity_20": 46.617067, "activity_30": 47.139305}, "trend_signal": 0, "fair_value": 37.443761, "relative_strength": 0.155506, "rate_of_change": 0.14259064524274467, "market_dynamics": 0.785428, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.930867, "high": 53.541351, "low": 42.848343, "close": 44.269626, "volume": 43091788}, "trend_line": 48.085702, "activity_lines": {"activity_5": 48.398024, "activity_10": 47.482818, "activity_20": 46.423373, "activity_30": 46.881828}, "trend_signal": 0, "fair_value": 37.504574, "relative_strength": -14.273312, "rate_of_change": -0.3622339901117511, "market_dynamics": 0.849887, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.355475, "high": 46.220313, "low": 43.048658, "close": 45.35705, "volume": 21796863}, "trend_line": 47.90841, "activity_lines": {"activity_5": 47.283254, "activity_10": 47.239492, "activity_20": 46.35371, "activity_30": 46.705786}, "trend_signal": 0, "fair_value": 37.555377, "relative_strength": -14.172495, "rate_of_change": -0.3687000347837165, "market_dynamics": 0.687444, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.481055, "high": 46.558941, "low": 44.422247, "close": 44.892033, "volume": 18915721}, "trend_line": 47.626925, "activity_lines": {"activity_5": 46.196625, "activity_10": 46.916126, "activity_20": 46.254959, "activity_30": 46.511181}, "trend_signal": 0, "fair_value": 37.60816, "relative_strength": -15.680414, "rate_of_change": -0.5875481987400616, "market_dynamics": 0.552133, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.017269, "high": 47.724277, "low": 44.737898, "close": 47.098101, "volume": 18928674}, "trend_line": 47.320291, "activity_lines": {"activity_5": 46.18541, "activity_10": 46.998849, "activity_20": 46.391912, "activity_30": 46.477064}, "trend_signal": 0, "fair_value": 37.680312, "relative_strength": -11.610957, "rate_of_change": -0.6438248952667058, "market_dynamics": 0.292319, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.001766, "high": 47.907314, "low": 46.327422, "close": 47.859146, "volume": 17536963}, "trend_line": 47.178309, "activity_lines": {"activity_5": 46.489864, "activity_10": 47.1595, "activity_20": 46.592913, "activity_30": 46.511828}, "trend_signal": 0, "fair_value": 37.766454, "relative_strength": -10.007461, "rate_of_change": -0.30004464680912196, "market_dynamics": 0.229989, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.972866, "high": 47.753178, "low": 45.585644, "close": 46.905431, "volume": 13730369}, "trend_line": 46.990795, "activity_lines": {"activity_5": 46.826611, "activity_10": 47.071424, "activity_20": 46.6859, "activity_30": 46.494223}, "trend_signal": 0, "fair_value": 37.842224, "relative_strength": -11.902657, "rate_of_change": -0.39745807760935264, "market_dynamics": 0.169814, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.886164, "high": 47.098583, "low": 44.049103, "close": 44.304391, "volume": 18547811}, "trend_line": 46.715018, "activity_lines": {"activity_5": 46.120623, "activity_10": 46.479158, "activity_20": 46.516007, "activity_30": 46.320907}, "trend_signal": 0, "fair_value": 37.936307, "relative_strength": -17.803373, "rate_of_change": -0.5868745144660735, "market_dynamics": 0.078671, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.583762, "high": 46.028784, "low": 43.562613, "close": 44.728264, "volume": 25983617}, "trend_line": 46.470858, "activity_lines": {"activity_5": 45.626105, "activity_10": 46.033047, "activity_20": 46.38852, "activity_30": 46.192729}, "trend_signal": 0, "fair_value": 38.044589, "relative_strength": -17.774904, "rate_of_change": -0.5226584735555508, "market_dynamics": 0.025987, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.940201, "high": 45.238839, "low": 43.398843, "close": 43.658947, "volume": 13749850}, "trend_line": 46.151666, "activity_lines": {"activity_5": 44.786065, "activity_10": 45.488237, "activity_20": 46.15242, "activity_30": 46.011316}, "trend_signal": 0, "fair_value": 38.153564, "relative_strength": -19.233064, "rate_of_change": -0.6868648734654329, "market_dynamics": -0.234494, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.851617, "high": 45.595278, "low": 43.50616, "close": 45.441142, "volume": 17124305}, "trend_line": 46.019417, "activity_lines": {"activity_5": 44.769367, "activity_10": 45.346897, "activity_20": 46.077308, "activity_30": 45.965476}, "trend_signal": 0, "fair_value": 38.274719, "relative_strength": -16.633376, "rate_of_change": -0.2865530358102384, "market_dynamics": -0.358352, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.119472, "high": 45.35444, "low": 42.53183, "close": 44.015386, "volume": 23667139}, "trend_line": 45.867669, "activity_lines": {"activity_5": 44.438617, "activity_10": 45.085801, "activity_20": 45.875586, "activity_30": 45.836183}, "trend_signal": 0, "fair_value": 38.381019, "relative_strength": -17.035304, "rate_of_change": -0.32974776712186027, "market_dynamics": -0.434101, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.217689, "high": 45.638628, "low": 43.41811, "close": 44.872766, "volume": 21397981}, "trend_line": 45.74513, "activity_lines": {"activity_5": 44.586331, "activity_10": 44.985215, "activity_20": 45.762452, "activity_30": 45.771996}, "trend_signal": 0, "fair_value": 38.490336, "relative_strength": -16.714219, "rate_of_change": -0.2671576791922785, "market_dynamics": -0.566882, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.123237, "high": 47.863963, "low": 44.901667, "close": 47.078834, "volume": 17744793}, "trend_line": 45.638814, "activity_lines": {"activity_5": 45.431508, "activity_10": 45.294538, "activity_20": 45.862907, "activity_30": 45.858041}, "trend_signal": 0, "fair_value": 38.609804, "relative_strength": -14.087608, "rate_of_change": -0.23240943899383304, "market_dynamics": -0.432924, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.078834, "high": 47.204069, "low": 36.318233, "close": 37.22378, "volume": 42254167}, "trend_line": 45.368692, "activity_lines": {"activity_5": 42.834963, "activity_10": 43.772272, "activity_20": 45.015679, "activity_30": 45.315136}, "trend_signal": 0, "fair_value": 38.666908, "relative_strength": -31.947574, "rate_of_change": -0.5918690174551876, "market_dynamics": -0.55888, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.742106, "high": 36.95886, "low": 34.478238, "close": 36.703572, "volume": 33884859}, "trend_line": 45.117129, "activity_lines": {"activity_5": 40.494027, "activity_10": 42.334956, "activity_20": 44.150096, "activity_30": 44.756096}, "trend_signal": 0, "fair_value": 38.704721, "relative_strength": -31.203414, "rate_of_change": -0.5544858996596252, "market_dynamics": -0.673893, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.703572, "high": 37.628387, "low": 35.676739, "close": 36.42661, "volume": 21265263}, "trend_line": 44.873968, "activity_lines": {"activity_5": 38.643274, "activity_10": 41.050112, "activity_20": 43.291531, "activity_30": 44.195417}, "trend_signal": 0, "fair_value": 38.742931, "relative_strength": -31.170876, "rate_of_change": -0.5389549499038395, "market_dynamics": -0.881508, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.290071, "high": 37.158068, "low": 34.680863, "close": 36.738698, "volume": 23542743}, "trend_line": 44.607516, "activity_lines": {"activity_5": 37.402469, "activity_10": 40.012536, "activity_20": 42.504396, "activity_30": 43.670561}, "trend_signal": 0, "fair_value": 38.777955, "relative_strength": -28.547061, "rate_of_change": -0.5937785577598153, "market_dynamics": -1.156328, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.353123, "high": 38.718511, "low": 36.621665, "close": 38.50395, "volume": 18875346}, "trend_line": 44.447455, "activity_lines": {"activity_5": 37.292353, "activity_10": 39.433472, "activity_20": 41.939502, "activity_30": 43.276783}, "trend_signal": 0, "fair_value": 38.82222, "relative_strength": -27.132347, "rate_of_change": -0.35882069739099326, "market_dynamics": -1.242318, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.230873, "high": 38.6795, "low": 36.470497, "close": 38.094334, "volume": 22185676}, "trend_line": 44.323181, "activity_lines": {"activity_5": 37.617357, "activity_10": 38.893102, "activity_20": 41.390306, "activity_30": 42.866904}, "trend_signal": 0, "fair_value": 38.869429, "relative_strength": -27.554319, "rate_of_change": -0.2795975607602275, "market_dynamics": -1.304283, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.957795, "high": 38.820916, "low": 36.543643, "close": 37.58719, "volume": 29762612}, "trend_line": 43.997153, "activity_lines": {"activity_5": 37.715276, "activity_10": 38.361699, "activity_20": 40.840114, "activity_30": 42.432324}, "trend_signal": 0, "fair_value": 38.915952, "relative_strength": -27.524593, "rate_of_change": -0.7355699492777851, "market_dynamics": -1.213713, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.840762, "high": 38.269884, "low": 37.089896, "close": 37.294606, "volume": 24633145}, "trend_line": 43.72459, "activity_lines": {"activity_5": 37.656759, "activity_10": 37.919898, "activity_20": 40.335985, "activity_30": 41.999901}, "trend_signal": 0, "fair_value": 38.965404, "relative_strength": -27.582105, "rate_of_change": -0.6195014481959733, "market_dynamics": -1.145374, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.333618, "high": 38.92332, "low": 37.206832, "close": 38.903814, "volume": 11378805}, "trend_line": 43.501215, "activity_lines": {"activity_5": 38.076779, "activity_10": 37.892876, "activity_20": 40.018328, "activity_30": 41.688884}, "trend_signal": 0, "fair_value": 39.025718, "relative_strength": -24.940287, "rate_of_change": -0.5108681407875917, "market_dynamics": -1.029489, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.816039, "high": 39.488981, "low": 38.123592, "close": 39.254914, "volume": 10982800}, "trend_line": 43.304169, "activity_lines": {"activity_5": 38.469491, "activity_10": 38.038217, "activity_20": 39.764839, "activity_30": 41.414929}, "trend_signal": 0, "fair_value": 39.077309, "relative_strength": -22.935139, "rate_of_change": -0.4529666585174696, "market_dynamics": -0.840552, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.235408, "high": 42.33679, "low": 38.474692, "close": 42.268521, "volume": 27619383}, "trend_line": 43.254, "activity_lines": {"activity_5": 39.816674, "activity_10": 38.87374, "activity_20": 39.825204, "activity_30": 41.348113}, "trend_signal": 0, "fair_value": 39.139427, "relative_strength": -17.740251, "rate_of_change": -0.11585258684909507, "market_dynamics": -0.449675, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.654096, "high": 42.75616, "low": 41.127447, "close": 42.278274, "volume": 22069194}, "trend_line": 43.206063, "activity_lines": {"activity_5": 40.888829, "activity_10": 39.619313, "activity_20": 39.909495, "activity_30": 41.285163}, "trend_signal": 0, "fair_value": 39.205539, "relative_strength": -16.804116, "rate_of_change": -0.11082674434733772, "market_dynamics": -0.05431, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.507805, "high": 42.492835, "low": 40.303337, "close": 41.975938, "volume": 39118968}, "trend_line": 43.099083, "activity_lines": {"activity_5": 41.547466, "activity_10": 40.208558, "activity_20": 39.991568, "activity_30": 41.2058}, "trend_signal": 0, "fair_value": 39.266546, "relative_strength": -16.39047, "rate_of_change": -0.24760413833586292, "market_dynamics": 0.396184, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.327038, "high": 42.600115, "low": 36.524137, "close": 39.323183, "volume": 57170682}, "trend_line": 42.806381, "activity_lines": {"activity_5": 41.009763, "activity_10": 40.214587, "activity_20": 39.844471, "activity_30": 40.962193}, "trend_signal": 0, "fair_value": 39.292804, "relative_strength": -21.345168, "rate_of_change": -0.679137419234647, "market_dynamics": 0.669575, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.874556, "high": 45.828283, "low": 38.611231, "close": 45.42842, "volume": 51888856}, "trend_line": 42.654231, "activity_lines": {"activity_5": 42.479181, "activity_10": 41.283668, "activity_20": 40.302546, "activity_30": 41.131357}, "trend_signal": 0, "fair_value": 39.373104, "relative_strength": -8.402713, "rate_of_change": -0.35543766243635244, "market_dynamics": 0.891762, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.091949, "high": 49.007688, "low": 44.355615, "close": 47.886119, "volume": 35039630}, "trend_line": 42.649505, "activity_lines": {"activity_5": 44.356265, "activity_10": 42.673705, "activity_20": 40.991353, "activity_30": 41.468898}, "trend_signal": 0, "fair_value": 39.468622, "relative_strength": -1.743609, "rate_of_change": -0.011079791826525052, "market_dynamics": 1.089939, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.691063, "high": 48.38351, "low": 45.243117, "close": 45.71125, "volume": 22920725}, "trend_line": 42.40281, "activity_lines": {"activity_5": 45.133886, "activity_10": 43.490278, "activity_20": 41.452901, "activity_30": 41.66643}, "trend_signal": 0, "fair_value": 39.560034, "relative_strength": -6.712029, "rate_of_change": -0.578424063772828, "market_dynamics": 1.091998, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.629884, "high": 44.502209, "low": 41.230568, "close": 42.91566, "volume": 35525482}, "trend_line": 42.357677, "activity_lines": {"activity_5": 44.750779, "activity_10": 43.650851, "activity_20": 41.646915, "activity_30": 41.699517}, "trend_signal": 0, "fair_value": 39.626453, "relative_strength": -11.304151, "rate_of_change": -0.10643870064271652, "market_dynamics": 1.155677, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.959789, "high": 42.432797, "low": 38.64873, "close": 38.954215, "volume": 23957449}, "trend_line": 42.14425, "activity_lines": {"activity_5": 42.984542, "activity_10": 42.988962, "activity_20": 41.468886, "activity_30": 41.479939}, "trend_signal": 0, "fair_value": 39.679909, "relative_strength": -17.210393, "rate_of_change": -0.5038685195130104, "market_dynamics": 0.804106, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.205285, "high": 39.239991, "low": 34.933643, "close": 36.707425, "volume": 33888565}, "trend_line": 41.871429, "activity_lines": {"activity_5": 40.493972, "activity_10": 41.917648, "activity_20": 41.10506, "activity_30": 41.129176}, "trend_signal": 0, "fair_value": 39.72703, "relative_strength": -20.096915, "rate_of_change": -0.6473504689251807, "market_dynamics": 0.433696, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.101598, "high": 37.86531, "low": 33.081027, "close": 33.268259, "volume": 35191831}, "trend_line": 41.410435, "activity_lines": {"activity_5": 37.438414, "activity_10": 40.26735, "activity_20": 40.463083, "activity_30": 40.574133}, "trend_signal": 0, "fair_value": 39.749784, "relative_strength": -25.518852, "rate_of_change": -1.1009750825556956, "market_dynamics": 0.07119, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.125587, "high": 36.461066, "low": 33.760976, "close": 34.933643, "volume": 35375183}, "trend_line": 40.979585, "activity_lines": {"activity_5": 35.912508, "activity_10": 39.083489, "activity_20": 39.998549, "activity_30": 40.156275}, "trend_signal": 0, "fair_value": 39.774484, "relative_strength": -19.182707, "rate_of_change": -1.0404382373669814, "market_dynamics": -0.254843, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.982915, "high": 35.94864, "low": 33.386511, "close": 34.283256, "volume": 31668800}, "trend_line": 40.558845, "activity_lines": {"activity_5": 34.888313, "activity_10": 37.914916, "activity_20": 39.480502, "activity_30": 39.724254}, "trend_signal": 0, "fair_value": 39.796562, "relative_strength": -22.475305, "rate_of_change": -1.0267063465869704, "market_dynamics": -0.445442, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.967917, "high": 36.796114, "low": 33.691996, "close": 35.968349, "volume": 34058197}, "trend_line": 40.280977, "activity_lines": {"activity_5": 35.001309, "activity_10": 37.19259, "activity_20": 39.133146, "activity_30": 39.428093}, "trend_signal": 0, "fair_value": 39.828724, "relative_strength": -20.795694, "rate_of_change": -0.6850984045526889, "market_dynamics": -0.565708, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.751553, "high": 37.505626, "low": 35.101167, "close": 36.589173, "volume": 26340715}, "trend_line": 40.009674, "activity_lines": {"activity_5": 35.520305, "activity_10": 36.644137, "activity_20": 38.848585, "activity_30": 39.189912}, "trend_signal": 0, "fair_value": 39.864146, "relative_strength": -22.182155, "rate_of_change": -0.6735263645665873, "market_dynamics": -0.629926, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.638444, "high": 37.017836, "low": 32.056175, "close": 32.174427, "volume": 36443179}, "trend_line": 39.626857, "activity_lines": {"activity_5": 34.575602, "activity_10": 35.453718, "activity_20": 38.15269, "activity_30": 38.684412}, "trend_signal": 0, "fair_value": 39.887458, "relative_strength": -31.194174, "rate_of_change": -0.9568110952366063, "market_dynamics": -0.717148, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.115301, "high": 33.751122, "low": 29.021038, "close": 31.297391, "volume": 57512076}, "trend_line": 39.155399, "activity_lines": {"activity_5": 33.411476, "activity_10": 34.389504, "activity_20": 37.401457, "activity_30": 38.147028}, "trend_signal": 0, "fair_value": 39.909347, "relative_strength": -33.027175, "rate_of_change": -1.1897436125201613, "market_dynamics": -0.648775, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.947777, "high": 33.623016, "low": 30.67164, "close": 32.548892, "volume": 36087120}, "trend_line": 38.773182, "activity_lines": {"activity_5": 32.906933, "activity_10": 33.814906, "activity_20": 36.799367, "activity_30": 37.720801}, "trend_signal": 0, "fair_value": 39.942518, "relative_strength": -31.323582, "rate_of_change": -0.9761540164614444, "market_dynamics": -0.667669, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.529184, "high": 32.780469, "low": 29.686206, "close": 29.819239, "volume": 29151585}, "trend_line": 38.271398, "activity_lines": {"activity_5": 31.608131, "activity_10": 32.932495, "activity_20": 35.959908, "activity_30": 37.143128}, "trend_signal": 0, "fair_value": 39.957086, "relative_strength": -36.448589, "rate_of_change": -1.2941522313025553, "market_dynamics": -0.771727, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.006472, "high": 31.533895, "low": 28.833805, "close": 31.29, "volume": 29604000}, "trend_line": 37.745103, "activity_lines": {"activity_5": 31.209523, "activity_10": 32.483585, "activity_20": 35.303781, "activity_30": 36.692715}, "trend_signal": 0, "fair_value": 39.98593, "relative_strength": -33.133958, "rate_of_change": -1.375165338877868, "market_dynamics": -0.84623, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 33.825, "low": 31.54, "close": 33.47, "volume": 23307122}, "trend_line": 37.619977, "activity_lines": {"activity_5": 31.890859, "activity_10": 32.529537, "activity_20": 34.893202, "activity_30": 36.416902}, "trend_signal": 0, "fair_value": 40.030094, "relative_strength": -28.757587, "rate_of_change": -0.33150260578173973, "market_dynamics": -0.960024, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.94, "high": 34.53, "low": 32.32, "close": 33.61, "volume": 27136190}, "trend_line": 37.516858, "activity_lines": {"activity_5": 32.532491, "activity_10": 32.597276, "activity_20": 34.537854, "activity_30": 36.158193}, "trend_signal": 0, "fair_value": 40.067864, "relative_strength": -25.91965, "rate_of_change": -0.27410702563693623, "market_dynamics": -0.948413, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.25, "high": 36.215, "low": 31.78, "close": 36.15, "volume": 34992994}, "trend_line": 37.507638, "activity_lines": {"activity_5": 33.866616, "activity_10": 33.150899, "activity_20": 34.465688, "activity_30": 36.070009}, "trend_signal": 0, "fair_value": 40.120234, "relative_strength": -20.137509, "rate_of_change": -0.02457561877916087, "market_dynamics": -0.552193, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.08, "high": 37.83, "low": 35.845, "close": 36.82, "volume": 31203826}, "trend_line": 37.510348, "activity_lines": {"activity_5": 35.184, "activity_10": 33.792399, "activity_20": 34.485074, "activity_30": 36.025645}, "trend_signal": 0, "fair_value": 40.184638, "relative_strength": -18.76628, "rate_of_change": 0.007225195038942293, "market_dynamics": -0.120364, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.16, "high": 39.82, "low": 36.12, "close": 38.76, "volume": 31082255}, "trend_line": 37.518883, "activity_lines": {"activity_5": 36.681333, "activity_10": 34.771143, "activity_20": 34.701142, "activity_30": 36.106268}, "trend_signal": 0, "fair_value": 40.254692, "relative_strength": -11.813781, "rate_of_change": 0.022753721186489547, "market_dynamics": 0.344505, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.24, "high": 39.025, "low": 37.42, "close": 38.79, "volume": 17089998}, "trend_line": 37.542072, "activity_lines": {"activity_5": 37.690667, "activity_10": 35.715871, "activity_20": 34.951822, "activity_30": 36.188276}, "trend_signal": 0, "fair_value": 40.324995, "relative_strength": -12.902844, "rate_of_change": 0.06180621102178074, "market_dynamics": 0.652833, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.33, "high": 38.91, "low": 35.99, "close": 37.93, "volume": 24448679}, "trend_line": 37.553499, "activity_lines": {"activity_5": 38.058667, "activity_10": 36.383952, "activity_20": 35.163911, "activity_30": 36.213303}, "trend_signal": 0, "fair_value": 40.392028, "relative_strength": -15.140309, "rate_of_change": 0.030437851166032447, "market_dynamics": 0.692593, "expectation": {"probability": 49.5798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f2e166-906c-455d-a812-b5f0471b77bd/", "share_image": "https://sharemaestro.com/terminal/b1f2e166-906c-455d-a812-b5f0471b77bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}