{"ticker": {"uuid": "b1f3eddb-29de-4c1a-aa21-afb58a44ce0a", "symbol": "ANDI", "name": "PT Andira Agro, Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANDI fell 13.04%, moving from 23.00 to 20.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 25.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 18078200}, "trend_line": 26.766667, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.472727, "activity_20": 24.228571, "activity_30": 25.686022}, "trend_signal": 0, "fair_value": 25.961538, "relative_strength": 0.208957, "rate_of_change": -0.4956617100371629, "market_dynamics": -1.126853, "expectation": {"probability": 25.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.524382, "expectation": {"probability": 2.0932, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.527607, "expectation": {"probability": 2.0868, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.485156, "expectation": {"probability": 2.0804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.36531, "expectation": {"probability": 2.0741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.361121, "expectation": {"probability": 2.0678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.360335, "expectation": {"probability": 2.0616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.370814, "expectation": {"probability": 2.0587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.365393, "expectation": {"probability": 2.0559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.367701, "expectation": {"probability": 2.0531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.369366, "expectation": {"probability": 2.6209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.364474, "expectation": {"probability": 2.0475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.363785, "expectation": {"probability": 2.624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.367168, "expectation": {"probability": 2.0447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.481817, "expectation": {"probability": 2.6272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.488307, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.520912, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.521617, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.434335, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.426051, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.394902, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.389502, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.36565, "expectation": {"probability": 2.6303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 804900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.496087, "expectation": {"probability": 2.0419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.496231, "expectation": {"probability": 2.0419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.508725, "expectation": {"probability": 2.0392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.509569, "expectation": {"probability": 2.6366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.381647, "expectation": {"probability": 2.6398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.383152, "expectation": {"probability": 2.6398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.376818, "expectation": {"probability": 2.6398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.380588, "expectation": {"probability": 2.6398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.211538, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.382312, "expectation": {"probability": 1.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.179487, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.382267, "expectation": {"probability": 1.8859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.160256, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.383205, "expectation": {"probability": 1.8783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.141026, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.388606, "expectation": {"probability": 1.8729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.064103, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.389398, "expectation": {"probability": 1.4168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.057692, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.389021, "expectation": {"probability": 1.5287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.044872, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.393562, "expectation": {"probability": 0.9383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.385327, "expectation": {"probability": 0.9357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.019231, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.417471, "expectation": {"probability": 0.9331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.012821, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.513926, "expectation": {"probability": 0.9294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.012821, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.532509, "expectation": {"probability": 0.9257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.012821, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.536123, "expectation": {"probability": 0.9244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.00641, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.507239, "expectation": {"probability": 0.3458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.00641, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.432359, "expectation": {"probability": 0.4593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 349800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.097154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 130800}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.233481, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 100500}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.585318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 313900}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.918169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 1401800}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 48.974359, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.906213, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 15350600}, "trend_line": 43.166667, "activity_lines": {"activity_5": 9.333333, "activity_10": 20.272727, "activity_20": 32.452381, "activity_30": 37.666667}, "trend_signal": 0, "fair_value": 48.685897, "relative_strength": -89.295834, "rate_of_change": -3.3582089301626197, "market_dynamics": -0.867334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 75436600}, "trend_line": 41.633333, "activity_lines": {"activity_5": 6.6, "activity_10": 15.636364, "activity_20": 29.047619, "activity_30": 35.139785}, "trend_signal": 0, "fair_value": 48.391026, "relative_strength": -91.533335, "rate_of_change": -3.5521250690955513, "market_dynamics": -0.795858, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 23663000}, "trend_line": 40.133333, "activity_lines": {"activity_5": 5.4, "activity_10": 12.018182, "activity_20": 25.957143, "activity_30": 32.776344}, "trend_signal": 0, "fair_value": 48.102564, "relative_strength": -89.05702, "rate_of_change": -3.6028823346908116, "market_dynamics": -0.79498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 34370600}, "trend_line": 38.6, "activity_lines": {"activity_5": 4.6, "activity_10": 9.036364, "activity_20": 22.985714, "activity_30": 30.445161}, "trend_signal": 0, "fair_value": 47.807692, "relative_strength": -90.735159, "rate_of_change": -3.8205972078122667, "market_dynamics": -0.769524, "expectation": {"probability": 1.5547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 41264100}, "trend_line": 37.066667, "activity_lines": {"activity_5": 4.266667, "activity_10": 6.890909, "activity_20": 20.233333, "activity_30": 28.212903}, "trend_signal": 0, "fair_value": 47.512821, "relative_strength": -90.430665, "rate_of_change": -3.97236528497409, "market_dynamics": -0.737066, "expectation": {"probability": 0.8431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 7.0, "low": 4.0, "close": 7.0, "volume": 79524700}, "trend_line": 35.633333, "activity_lines": {"activity_5": 5.133333, "activity_10": 6.127273, "activity_20": 17.985714, "activity_30": 26.273118}, "trend_signal": 0, "fair_value": 47.237179, "relative_strength": -82.490781, "rate_of_change": -3.8669082386069453, "market_dynamics": -0.649453, "expectation": {"probability": 1.3238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 22312700}, "trend_line": 34.166667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.672727, "activity_20": 15.847619, "activity_30": 24.36129}, "trend_signal": 0, "fair_value": 46.955128, "relative_strength": -84.988121, "rate_of_change": -4.115994425781062, "market_dynamics": -0.588268, "expectation": {"probability": 2.8514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 27373900}, "trend_line": 32.7, "activity_lines": {"activity_5": 5.8, "activity_10": 5.509091, "activity_20": 13.919048, "activity_30": 22.544086}, "trend_signal": 0, "fair_value": 46.673077, "relative_strength": -85.047627, "rate_of_change": -4.292683860559165, "market_dynamics": -0.511894, "expectation": {"probability": 1.8513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 22126000}, "trend_line": 31.233333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.527273, "activity_20": 12.2, "activity_30": 20.821505}, "trend_signal": 0, "fair_value": 46.391026, "relative_strength": -85.102084, "rate_of_change": -4.485220183486252, "market_dynamics": -0.418221, "expectation": {"probability": 1.8513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 51190600}, "trend_line": 29.8, "activity_lines": {"activity_5": 6.4, "activity_10": 5.818182, "activity_20": 10.785714, "activity_30": 19.258065}, "trend_signal": 0, "fair_value": 46.115385, "relative_strength": -82.399551, "rate_of_change": -4.589113175977721, "market_dynamics": -0.252054, "expectation": {"probability": 2.621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 52156800}, "trend_line": 28.366667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.109091, "activity_20": 9.57619, "activity_30": 17.787097}, "trend_signal": 0, "fair_value": 45.839744, "relative_strength": -81.914827, "rate_of_change": -4.809842281879198, "market_dynamics": 0.019247, "expectation": {"probability": 1.955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 40477800}, "trend_line": 26.966667, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.545455, "activity_20": 8.666667, "activity_30": 16.473118}, "trend_signal": 0, "fair_value": 45.570513, "relative_strength": -78.840201, "rate_of_change": -4.935370094766504, "market_dynamics": 0.244318, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 30814100}, "trend_line": 25.566667, "activity_lines": {"activity_5": 7.533333, "activity_10": 6.909091, "activity_20": 7.957143, "activity_30": 15.249462}, "trend_signal": 0, "fair_value": 45.301282, "relative_strength": -78.405537, "rate_of_change": -5.191594497013672, "market_dynamics": 0.416601, "expectation": {"probability": 2.7927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 62754100}, "trend_line": 24.166667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.218182, "activity_20": 7.447619, "activity_30": 14.116129}, "trend_signal": 0, "fair_value": 45.032051, "relative_strength": -77.73012, "rate_of_change": -5.475879980757752, "market_dynamics": 0.538187, "expectation": {"probability": 2.7965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 29394800}, "trend_line": 22.766667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.454545, "activity_20": 7.138095, "activity_30": 13.073118}, "trend_signal": 0, "fair_value": 44.762821, "relative_strength": -77.718881, "rate_of_change": -5.793103368370982, "market_dynamics": 0.526379, "expectation": {"probability": 2.7965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 87544800}, "trend_line": 21.333333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.436364, "activity_20": 6.933333, "activity_30": 12.055914}, "trend_signal": 0, "fair_value": 44.487179, "relative_strength": -80.295051, "rate_of_change": -6.295756862434023, "market_dynamics": 0.628154, "expectation": {"probability": 3.0779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 80331500}, "trend_line": 19.933333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.6, "activity_20": 6.952381, "activity_30": 11.195699}, "trend_signal": 0, "fair_value": 44.217949, "relative_strength": -77.275062, "rate_of_change": -6.562500102539058, "market_dynamics": 0.750852, "expectation": {"probability": 2.9383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 58700900}, "trend_line": 18.566667, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.909091, "activity_20": 7.133333, "activity_30": 10.490323}, "trend_signal": 0, "fair_value": 43.955128, "relative_strength": -73.948669, "rate_of_change": -6.856184061140212, "market_dynamics": 0.749814, "expectation": {"probability": 3.7966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 36846900}, "trend_line": 17.166667, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.981818, "activity_20": 7.252381, "activity_30": 9.808602}, "trend_signal": 0, "fair_value": 43.685897, "relative_strength": -76.484561, "rate_of_change": -7.540394837694879, "market_dynamics": 0.765531, "expectation": {"probability": 4.9363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 16646900}, "trend_line": 15.766667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.018182, "activity_20": 7.385714, "activity_30": 9.217204}, "trend_signal": 0, "fair_value": 43.416667, "relative_strength": -75.614808, "rate_of_change": -8.155339647469136, "market_dynamics": 0.630156, "expectation": {"probability": 4.2117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 22668600}, "trend_line": 14.333333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.854545, "activity_20": 7.419048, "activity_30": 8.651613}, "trend_signal": 0, "fair_value": 43.141026, "relative_strength": -77.911994, "rate_of_change": -9.090913127042008, "market_dynamics": 0.476799, "expectation": {"probability": 4.9282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 12270300}, "trend_line": 12.933333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.872727, "activity_20": 7.538095, "activity_30": 8.243011}, "trend_signal": 0, "fair_value": 42.871795, "relative_strength": -73.31534, "rate_of_change": -9.767442087614935, "market_dynamics": 0.408978, "expectation": {"probability": 4.8042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 19909100}, "trend_line": 11.5, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.709091, "activity_20": 7.542857, "activity_30": 7.860215}, "trend_signal": 0, "fair_value": 42.596154, "relative_strength": -75.996693, "rate_of_change": -11.082471935115251, "market_dynamics": 0.343784, "expectation": {"probability": 5.9303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 8466100}, "trend_line": 10.066667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.563636, "activity_20": 7.538095, "activity_30": 7.569892}, "trend_signal": 0, "fair_value": 42.320513, "relative_strength": -75.985125, "rate_of_change": -12.463765217391298, "market_dynamics": 0.318057, "expectation": {"probability": 4.9336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 18876500}, "trend_line": 8.633333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.436364, "activity_20": 7.519048, "activity_30": 7.372043}, "trend_signal": 0, "fair_value": 42.044872, "relative_strength": -74.961838, "rate_of_change": -14.238416747072296, "market_dynamics": 0.381827, "expectation": {"probability": 4.9403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 10999900}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.327273, "activity_20": 7.485714, "activity_30": 7.266667}, "trend_signal": 0, "fair_value": 41.769231, "relative_strength": -73.420451, "rate_of_change": -10.424710827208916, "market_dynamics": 0.392599, "expectation": {"probability": 4.9403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 8070400}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.036364, "activity_20": 7.357143, "activity_30": 7.154839}, "trend_signal": 0, "fair_value": 41.487179, "relative_strength": -75.663283, "rate_of_change": -6.896547711058089, "market_dynamics": 0.425061, "expectation": {"probability": 5.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 18583800}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.781818, "activity_20": 7.228571, "activity_30": 7.077419}, "trend_signal": 0, "fair_value": 41.205128, "relative_strength": -74.284452, "rate_of_change": -4.629625000000007, "market_dynamics": 0.4435, "expectation": {"probability": 4.9242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 15574200}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.2, "activity_10": 6.581818, "activity_20": 7.1, "activity_30": 7.021505}, "trend_signal": 0, "fair_value": 40.923077, "relative_strength": -73.413429, "rate_of_change": -2.427189202563623, "market_dynamics": 0.337695, "expectation": {"probability": 4.9229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 9694000}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.418182, "activity_20": 6.971429, "activity_30": 6.976344}, "trend_signal": 0, "fair_value": 40.641026, "relative_strength": -72.030966, "rate_of_change": -0.49750746268656465, "market_dynamics": 0.209037, "expectation": {"probability": 4.9149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 14590700}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.0, "activity_10": 6.290909, "activity_20": 6.847619, "activity_30": 6.933333}, "trend_signal": 0, "fair_value": 40.358974, "relative_strength": -71.925696, "rate_of_change": 0.4999949750002487, "market_dynamics": 0.10727, "expectation": {"probability": 4.907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 18718400}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.181818, "activity_20": 6.728571, "activity_30": 6.888172}, "trend_signal": 0, "fair_value": 40.076923, "relative_strength": -70.495135, "rate_of_change": 0.9950298507462658, "market_dynamics": -0.0015, "expectation": {"probability": 5.7468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 13683000}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.0, "activity_10": 6.109091, "activity_20": 6.619048, "activity_30": 6.83871}, "trend_signal": 0, "fair_value": 39.794872, "relative_strength": -67.690992, "rate_of_change": 0.49260588706374697, "market_dynamics": -0.074111, "expectation": {"probability": 5.7356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 7700100}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.236364, "activity_20": 6.614286, "activity_30": 6.851613}, "trend_signal": 0, "fair_value": 39.519231, "relative_strength": -60.916987, "rate_of_change": 1.4705882352941255, "market_dynamics": 0.042834, "expectation": {"probability": 4.5375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 8121800}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.181818, "activity_20": 6.519048, "activity_30": 6.793548}, "trend_signal": 0, "fair_value": 39.237179, "relative_strength": -65.525589, "rate_of_change": 0.9661884057970986, "market_dynamics": 0.092765, "expectation": {"probability": 6.5002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 10.0, "low": 6.0, "close": 10.0, "volume": 71296400}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.533333, "activity_10": 6.872727, "activity_20": 6.814286, "activity_30": 6.989247}, "trend_signal": 0, "fair_value": 38.980769, "relative_strength": -39.341225, "rate_of_change": 1.4354066298848451, "market_dynamics": 0.513271, "expectation": {"probability": 5.0505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 13.0, "low": 9.0, "close": 9.0, "volume": 181469600}, "trend_line": 7.166667, "activity_lines": {"activity_5": 8.2, "activity_10": 7.327273, "activity_20": 7.0, "activity_30": 7.113978}, "trend_signal": 0, "fair_value": 38.717949, "relative_strength": -43.259503, "rate_of_change": 1.4150942728729192, "market_dynamics": 0.981415, "expectation": {"probability": 6.1941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 181799100}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.545455, "activity_20": 7.085714, "activity_30": 7.167742}, "trend_signal": 0, "fair_value": 38.448718, "relative_strength": -46.97571, "rate_of_change": 0.9302232125477529, "market_dynamics": 1.280521, "expectation": {"probability": 6.1813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 23923100}, "trend_line": 7.3, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.727273, "activity_20": 7.17619, "activity_30": 7.217204}, "trend_signal": 0, "fair_value": 38.179487, "relative_strength": -43.517889, "rate_of_change": 0.9216636369430221, "market_dynamics": 1.583923, "expectation": {"probability": 5.1532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 17480000}, "trend_line": 7.366667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.054545, "activity_20": 7.361905, "activity_30": 7.326882}, "trend_signal": 0, "fair_value": 37.916667, "relative_strength": -29.194096, "rate_of_change": 0.9132465753424631, "market_dynamics": 1.553068, "expectation": {"probability": 5.7015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 24415100}, "trend_line": 7.366667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.963636, "activity_20": 7.352381, "activity_30": 7.303226}, "trend_signal": 0, "fair_value": 37.641026, "relative_strength": -40.511114, "rate_of_change": 0.0, "market_dynamics": 1.413232, "expectation": {"probability": 8.0789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 5657400}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.854545, "activity_20": 7.342857, "activity_30": 7.27957}, "trend_signal": 0, "fair_value": 37.365385, "relative_strength": -38.061005, "rate_of_change": -0.45249771708155095, "market_dynamics": 1.256443, "expectation": {"probability": 7.0019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 8845000}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.727273, "activity_20": 7.338095, "activity_30": 7.258065}, "trend_signal": 0, "fair_value": 37.089744, "relative_strength": -28.021323, "rate_of_change": -0.4545409297518582, "market_dynamics": 1.173201, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 49725400}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.945455, "activity_20": 7.52381, "activity_30": 7.367742}, "trend_signal": 1, "fair_value": 36.826923, "relative_strength": -6.174058, "rate_of_change": 0.4566164383561621, "market_dynamics": 1.19352, "expectation": {"probability": 6.2789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 61632100}, "trend_line": 7.433333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.490909, "activity_20": 7.890476, "activity_30": 7.604301}, "trend_signal": 1, "fair_value": 36.576923, "relative_strength": 25.269386, "rate_of_change": 1.363636425619845, "market_dynamics": 1.309571, "expectation": {"probability": 4.1018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 241555500}, "trend_line": 7.6, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.127273, "activity_20": 8.333333, "activity_30": 7.898925}, "trend_signal": 1, "fair_value": 36.333333, "relative_strength": 52.988582, "rate_of_change": 2.2421570512177977, "market_dynamics": 1.499752, "expectation": {"probability": 7.5034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 48771100}, "trend_line": 7.7, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.545455, "activity_20": 8.657143, "activity_30": 8.11828}, "trend_signal": 1, "fair_value": 36.083333, "relative_strength": 46.27762, "rate_of_change": 1.3157894736842175, "market_dynamics": 1.620797, "expectation": {"probability": 12.9193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 8328000}, "trend_line": 7.733333, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.745455, "activity_20": 8.861905, "activity_30": 8.266667}, "trend_signal": 1, "fair_value": 35.826923, "relative_strength": 45.696193, "rate_of_change": 0.4328961038961018, "market_dynamics": 1.523542, "expectation": {"probability": 12.515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 49170100}, "trend_line": 7.766667, "activity_lines": {"activity_5": 10.2, "activity_10": 9.727273, "activity_20": 8.952381, "activity_30": 8.348387}, "trend_signal": 1, "fair_value": 35.564103, "relative_strength": 31.275393, "rate_of_change": 0.43104312202772044, "market_dynamics": 1.348707, "expectation": {"probability": 12.065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 19695400}, "trend_line": 7.833333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.872727, "activity_20": 9.12381, "activity_30": 8.492473}, "trend_signal": 1, "fair_value": 35.307692, "relative_strength": 42.563558, "rate_of_change": 0.8583604781819495, "market_dynamics": 1.060466, "expectation": {"probability": 10.1535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 15778500}, "trend_line": 7.933333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.0, "activity_20": 9.27619, "activity_30": 8.632258}, "trend_signal": 1, "fair_value": 35.051282, "relative_strength": 39.948284, "rate_of_change": 1.2765957990040833, "market_dynamics": 0.85535, "expectation": {"probability": 5.8996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 98984100}, "trend_line": 8.1, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.618182, "activity_20": 9.695238, "activity_30": 8.95914}, "trend_signal": 1, "fair_value": 34.814103, "relative_strength": 78.461677, "rate_of_change": 2.1008446260859017, "market_dynamics": 0.994139, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 144474400}, "trend_line": 8.333333, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.309091, "activity_20": 10.17619, "activity_30": 9.339785}, "trend_signal": 1, "fair_value": 34.583333, "relative_strength": 80.665436, "rate_of_change": 2.8806543209876545, "market_dynamics": 1.220786, "expectation": {"probability": 14.8387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 105124600}, "trend_line": 8.633333, "activity_lines": {"activity_5": 13.666667, "activity_10": 12.236364, "activity_20": 10.809524, "activity_30": 9.834409}, "trend_signal": 1, "fair_value": 34.365385, "relative_strength": 97.571028, "rate_of_change": 3.6000001440000142, "market_dynamics": 1.479267, "expectation": {"probability": 17.5858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 32009900}, "trend_line": 8.933333, "activity_lines": {"activity_5": 14.8, "activity_10": 13.036364, "activity_20": 11.4, "activity_30": 10.309677}, "trend_signal": 1, "fair_value": 34.147436, "relative_strength": 93.52963, "rate_of_change": 3.474903609069625, "market_dynamics": 1.677084, "expectation": {"probability": 9.6958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 62906000}, "trend_line": 9.3, "activity_lines": {"activity_5": 16.2, "activity_10": 14.109091, "activity_20": 12.133333, "activity_30": 10.894624}, "trend_signal": 1, "fair_value": 33.942308, "relative_strength": 112.684552, "rate_of_change": 4.104481496435892, "market_dynamics": 1.643665, "expectation": {"probability": 19.5503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 18111800}, "trend_line": 9.733333, "activity_lines": {"activity_5": 17.4, "activity_10": 15.254545, "activity_20": 12.92381, "activity_30": 11.52043}, "trend_signal": 1, "fair_value": 33.74359, "relative_strength": 115.631254, "rate_of_change": 4.659494623655906, "market_dynamics": 1.547318, "expectation": {"probability": 21.5443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 25367800}, "trend_line": 10.1, "activity_lines": {"activity_5": 17.533333, "activity_10": 15.890909, "activity_20": 13.47619, "activity_30": 11.989247}, "trend_signal": 1, "fair_value": 33.532051, "relative_strength": 95.811299, "rate_of_change": 3.7671268413399566, "market_dynamics": 1.452328, "expectation": {"probability": 23.9602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 19706400}, "trend_line": 10.433333, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.218182, "activity_20": 13.890476, "activity_30": 12.369892}, "trend_signal": 1, "fair_value": 33.314103, "relative_strength": 80.55424, "rate_of_change": 3.3003267326732644, "market_dynamics": 1.354259, "expectation": {"probability": 23.4099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 7806100}, "trend_line": 10.8, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.6, "activity_20": 14.361905, "activity_30": 12.793548}, "trend_signal": 1, "fair_value": 33.102564, "relative_strength": 88.157122, "rate_of_change": 3.5143803039738257, "market_dynamics": 1.228864, "expectation": {"probability": 22.6033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 22031500}, "trend_line": 11.2, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.036364, "activity_20": 14.890476, "activity_30": 13.258065}, "trend_signal": 1, "fair_value": 32.897436, "relative_strength": 89.296462, "rate_of_change": 3.7037037037036904, "market_dynamics": 1.178494, "expectation": {"probability": 24.3336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 12659200}, "trend_line": 11.566667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.145455, "activity_20": 15.271429, "activity_30": 13.632258}, "trend_signal": 1, "fair_value": 32.685897, "relative_strength": 69.013966, "rate_of_change": 3.2738125000000124, "market_dynamics": 1.066913, "expectation": {"probability": 26.3934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 17914000}, "trend_line": 11.966667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.363636, "activity_20": 15.7, "activity_30": 14.047312}, "trend_signal": 1, "fair_value": 32.480769, "relative_strength": 70.070308, "rate_of_change": 3.458213156823816, "market_dynamics": 1.032932, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 63168800}, "trend_line": 12.333333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.509091, "activity_20": 16.07619, "activity_30": 14.436559}, "trend_signal": 1, "fair_value": 32.275641, "relative_strength": 67.241938, "rate_of_change": 3.0640611959871564, "market_dynamics": 0.997014, "expectation": {"probability": 15.2909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 118283600}, "trend_line": 12.7, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.436364, "activity_20": 16.314286, "activity_30": 14.737634}, "trend_signal": 1, "fair_value": 32.064103, "relative_strength": 55.60745, "rate_of_change": 2.972975756026369, "market_dynamics": 0.812164, "expectation": {"probability": 27.0913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 146293900}, "trend_line": 13.033333, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.890909, "activity_20": 16.809524, "activity_30": 15.208602}, "trend_signal": 1, "fair_value": 31.871795, "relative_strength": 71.358925, "rate_of_change": 2.624669291338594, "market_dynamics": 0.778362, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 27.0, "low": 20.0, "close": 27.0, "volume": 290002300}, "trend_line": 13.633333, "activity_lines": {"activity_5": 21.333333, "activity_10": 19.581818, "activity_20": 17.933333, "activity_30": 16.109677}, "trend_signal": 1, "fair_value": 31.724359, "relative_strength": 125.572304, "rate_of_change": 4.60358068039848, "market_dynamics": 0.859191, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 38.0, "low": 28.0, "close": 38.0, "volume": 728578700}, "trend_line": 14.633333, "activity_lines": {"activity_5": 27.333333, "activity_10": 23.127273, "activity_20": 20.028571, "activity_30": 17.68172}, "trend_signal": 1, "fair_value": 31.647436, "relative_strength": 203.57716, "rate_of_change": 7.334963504522335, "market_dynamics": 1.077275, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.0, "close": 31.0, "volume": 69575000}, "trend_line": 15.4, "activity_lines": {"activity_5": 29.666667, "activity_10": 25.018182, "activity_20": 21.32381, "activity_30": 18.737634}, "trend_signal": 1, "fair_value": 31.525641, "relative_strength": 138.192391, "rate_of_change": 5.239182351689803, "market_dynamics": 1.215679, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 35.0, "low": 26.0, "close": 33.0, "volume": 230803500}, "trend_line": 16.2, "activity_lines": {"activity_5": 31.8, "activity_10": 27.0, "activity_20": 22.704762, "activity_30": 19.873118}, "trend_signal": 1, "fair_value": 31.416667, "relative_strength": 145.329768, "rate_of_change": 5.194805194805188, "market_dynamics": 1.337523, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 132667300}, "trend_line": 17.166667, "activity_lines": {"activity_5": 33.866667, "activity_10": 29.236364, "activity_20": 24.261905, "activity_30": 21.150538}, "trend_signal": 1, "fair_value": 31.326923, "relative_strength": 151.352244, "rate_of_change": 5.9670802469135875, "market_dynamics": 1.306841, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 168260200}, "trend_line": 18.066667, "activity_lines": {"activity_5": 34.2, "activity_10": 30.781818, "activity_20": 25.504762, "activity_30": 22.236559}, "trend_signal": 1, "fair_value": 31.224359, "relative_strength": 128.169212, "rate_of_change": 5.2427183448015775, "market_dynamics": 1.124801, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 100807200}, "trend_line": 18.733333, "activity_lines": {"activity_5": 31.733333, "activity_10": 30.745455, "activity_20": 25.980952, "activity_30": 22.812903}, "trend_signal": 1, "fair_value": 31.076923, "relative_strength": 76.316579, "rate_of_change": 3.6900331422503077, "market_dynamics": 0.907651, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 157451800}, "trend_line": 19.3, "activity_lines": {"activity_5": 29.666667, "activity_10": 30.363636, "activity_20": 26.3, "activity_30": 23.28172}, "trend_signal": 1, "fair_value": 30.923077, "relative_strength": 63.448717, "rate_of_change": 3.024912865211986, "market_dynamics": 0.588195, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 66419300}, "trend_line": 19.766667, "activity_lines": {"activity_5": 27.6, "activity_10": 29.654545, "activity_20": 26.47619, "activity_30": 23.649462}, "trend_signal": 1, "fair_value": 30.762821, "relative_strength": 60.389809, "rate_of_change": 2.4179637305699537, "market_dynamics": 0.188652, "expectation": {"probability": 31.2061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 50368700}, "trend_line": 20.166667, "activity_lines": {"activity_5": 25.733333, "activity_10": 28.618182, "activity_20": 26.514286, "activity_30": 23.922581}, "trend_signal": 1, "fair_value": 30.596154, "relative_strength": 44.524198, "rate_of_change": 2.0236087348463885, "market_dynamics": -0.251226, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 27659200}, "trend_line": 20.6, "activity_lines": {"activity_5": 24.666667, "activity_10": 27.509091, "activity_20": 26.52381, "activity_30": 24.169892}, "trend_signal": 1, "fair_value": 30.429487, "relative_strength": 43.640169, "rate_of_change": 2.148758642169284, "market_dynamics": -0.507913, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 42465700}, "trend_line": 21.033333, "activity_lines": {"activity_5": 23.933333, "activity_10": 26.272727, "activity_20": 26.414286, "activity_30": 24.324731}, "trend_signal": 1, "fair_value": 30.25641, "relative_strength": 31.636581, "rate_of_change": 2.1035582524271725, "market_dynamics": -0.7345, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 36454200}, "trend_line": 21.5, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.309091, "activity_20": 26.27619, "activity_30": 24.451613}, "trend_signal": 1, "fair_value": 30.083333, "relative_strength": 29.710145, "rate_of_change": 2.2187020953835566, "market_dynamics": -0.858374, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 20800200}, "trend_line": 21.933333, "activity_lines": {"activity_5": 23.2, "activity_10": 24.490909, "activity_20": 26.104762, "activity_30": 24.548387}, "trend_signal": 1, "fair_value": 29.910256, "relative_strength": 26.850307, "rate_of_change": 2.0155023255814, "market_dynamics": -0.935954, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 43675000}, "trend_line": 22.4, "activity_lines": {"activity_5": 23.4, "activity_10": 24.036364, "activity_20": 26.0, "activity_30": 24.68172}, "trend_signal": 1, "fair_value": 29.74359, "relative_strength": 28.6172, "rate_of_change": 2.1276611265601884, "market_dynamics": -0.956637, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 150531200}, "trend_line": 23.166667, "activity_lines": {"activity_5": 27.6, "activity_10": 25.981818, "activity_20": 27.009524, "activity_30": 25.55914}, "trend_signal": 1, "fair_value": 29.653846, "relative_strength": 84.763414, "rate_of_change": 3.4226205357142936, "market_dynamics": -0.752888, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 32.0, "volume": 140676200}, "trend_line": 23.766667, "activity_lines": {"activity_5": 29.666667, "activity_10": 27.163636, "activity_20": 27.547619, "activity_30": 26.129032}, "trend_signal": 1, "fair_value": 29.538462, "relative_strength": 59.784182, "rate_of_change": 2.5899280202888115, "market_dynamics": -0.570899, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 36.0, "low": 29.0, "close": 29.0, "volume": 99974600}, "trend_line": 24.2, "activity_lines": {"activity_5": 30.133333, "activity_10": 27.709091, "activity_20": 27.733333, "activity_30": 26.466667}, "trend_signal": 1, "fair_value": 29.403846, "relative_strength": 42.637442, "rate_of_change": 1.823280479336869, "market_dynamics": -0.435139, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 53784800}, "trend_line": 24.6, "activity_lines": {"activity_5": 29.866667, "activity_10": 28.018182, "activity_20": 27.771429, "activity_30": 26.711828}, "trend_signal": 1, "fair_value": 29.262821, "relative_strength": 36.190125, "rate_of_change": 1.6528925619834798, "market_dynamics": -0.364091, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 22136700}, "trend_line": 24.9, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.090909, "activity_20": 27.661905, "activity_30": 26.866667}, "trend_signal": 1, "fair_value": 29.115385, "relative_strength": 26.064651, "rate_of_change": 1.2195121951219396, "market_dynamics": -0.518792, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 159769800}, "trend_line": 25.366667, "activity_lines": {"activity_5": 29.8, "activity_10": 29.2, "activity_20": 28.090476, "activity_30": 27.389247}, "trend_signal": 1, "fair_value": 29.00641, "relative_strength": 47.518588, "rate_of_change": 1.8741646586345424, "market_dynamics": -0.270413, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 319942700}, "trend_line": 26.1, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.236364, "activity_20": 29.061905, "activity_30": 28.268817}, "trend_signal": 1, "fair_value": 28.935897, "relative_strength": 67.951918, "rate_of_change": 2.8909316308681854, "market_dynamics": 0.1274, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 31.0, "close": 31.0, "volume": 280011600}, "trend_line": 26.6, "activity_lines": {"activity_5": 32.8, "activity_10": 31.527273, "activity_20": 29.266667, "activity_30": 28.584946}, "trend_signal": 1, "fair_value": 28.814103, "relative_strength": 33.148562, "rate_of_change": 1.9157088122605364, "market_dynamics": 0.462759, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 32.0, "low": 25.0, "close": 29.0, "volume": 74125100}, "trend_line": 27.0, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.309091, "activity_20": 29.280952, "activity_30": 28.739785}, "trend_signal": 1, "fair_value": 28.679487, "relative_strength": 31.550222, "rate_of_change": 1.5037593984962352, "market_dynamics": 0.670161, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 30.0, "low": 25.0, "close": 29.0, "volume": 97687900}, "trend_line": 27.366667, "activity_lines": {"activity_5": 31.0, "activity_10": 30.981818, "activity_20": 29.314286, "activity_30": 28.868817}, "trend_signal": 1, "fair_value": 28.544872, "relative_strength": 35.59563, "rate_of_change": 1.3580259259259244, "market_dynamics": 0.48225, "expectation": {"probability": 30.3882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 47164000}, "trend_line": 27.733333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.381818, "activity_20": 29.285714, "activity_30": 28.909677}, "trend_signal": 1, "fair_value": 28.403846, "relative_strength": 24.65841, "rate_of_change": 1.339827023875427, "market_dynamics": 0.138145, "expectation": {"probability": 31.0438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 54016100}, "trend_line": 28.1, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.109091, "activity_20": 29.380952, "activity_30": 28.991398}, "trend_signal": 1, "fair_value": 28.269231, "relative_strength": 26.009913, "rate_of_change": 1.3221166024292976, "market_dynamics": -0.099095, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 65588800}, "trend_line": 28.466667, "activity_lines": {"activity_5": 28.8, "activity_10": 29.890909, "activity_20": 29.466667, "activity_30": 29.049462}, "trend_signal": 1, "fair_value": 28.134615, "relative_strength": 24.421598, "rate_of_change": 1.3048647686832726, "market_dynamics": -0.209372, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 189059800}, "trend_line": 28.833333, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.490909, "activity_20": 29.442857, "activity_30": 29.019355}, "trend_signal": 0, "fair_value": 27.99359, "relative_strength": 28.179171, "rate_of_change": 1.2880538490860154, "market_dynamics": -0.315104, "expectation": {"probability": 24.4409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 28.0, "low": 22.0, "close": 23.0, "volume": 76882400}, "trend_line": 28.933333, "activity_lines": {"activity_5": 26.666667, "activity_10": 28.181818, "activity_20": 28.928571, "activity_30": 28.643011}, "trend_signal": 0, "fair_value": 27.820513, "relative_strength": 10.528502, "rate_of_change": 0.346820813258049, "market_dynamics": -0.555334, "expectation": {"probability": 20.8701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 23056400}, "trend_line": 28.833333, "activity_lines": {"activity_5": 25.533333, "activity_10": 27.127273, "activity_20": 28.514286, "activity_30": 28.324731}, "trend_signal": 0, "fair_value": 27.653846, "relative_strength": 14.551021, "rate_of_change": -0.3456221237974948, "market_dynamics": -0.790111, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 18732400}, "trend_line": 28.433333, "activity_lines": {"activity_5": 25.333333, "activity_10": 26.6, "activity_20": 28.290476, "activity_30": 28.141935}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": 22.868567, "rate_of_change": -1.3872832530321713, "market_dynamics": -0.942423, "expectation": {"probability": 23.2165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 34252500}, "trend_line": 28.233333, "activity_lines": {"activity_5": 25.0, "activity_10": 26.127273, "activity_20": 27.957143, "activity_30": 27.92043}, "trend_signal": 0, "fair_value": 27.339744, "relative_strength": 17.903678, "rate_of_change": -0.7033997737796087, "market_dynamics": -1.099263, "expectation": {"probability": 23.8769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 32173400}, "trend_line": 27.933333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.581818, "activity_20": 27.519048, "activity_30": 27.647312}, "trend_signal": 0, "fair_value": 27.173077, "relative_strength": 5.545694, "rate_of_change": -1.0625738023916524, "market_dynamics": -1.064627, "expectation": {"probability": 23.7164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 28.0, "low": 22.0, "close": 27.0, "volume": 79168500}, "trend_line": 27.633333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.672727, "activity_20": 27.361905, "activity_30": 27.587097}, "trend_signal": 0, "fair_value": 27.025641, "relative_strength": 14.464727, "rate_of_change": -1.0739856930069915, "market_dynamics": -0.981371, "expectation": {"probability": 24.4973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 54766100}, "trend_line": 27.333333, "activity_lines": {"activity_5": 25.4, "activity_10": 25.436364, "activity_20": 27.0, "activity_30": 27.417204}, "trend_signal": 0, "fair_value": 26.865385, "relative_strength": 12.084198, "rate_of_change": -1.0856453689462677, "market_dynamics": -1.016878, "expectation": {"probability": 25.1199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 35285700}, "trend_line": 27.266667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.254545, "activity_20": 26.690476, "activity_30": 27.266667}, "trend_signal": 0, "fair_value": 26.705128, "relative_strength": 13.384381, "rate_of_change": -0.24390000297438258, "market_dynamics": -1.045818, "expectation": {"probability": 18.0368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 21106300}, "trend_line": 27.2, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.963636, "activity_20": 26.319048, "activity_30": 27.055914}, "trend_signal": 0, "fair_value": 26.538462, "relative_strength": 7.645806, "rate_of_change": -0.24449999701101152, "market_dynamics": -1.063812, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 33538300}, "trend_line": 27.133333, "activity_lines": {"activity_5": 24.2, "activity_10": 24.581818, "activity_20": 25.87619, "activity_30": 26.784946}, "trend_signal": 0, "fair_value": 26.365385, "relative_strength": 6.011644, "rate_of_change": -0.2450992647058784, "market_dynamics": -1.130364, "expectation": {"probability": 24.5604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 17.0, "close": 17.0, "volume": 59409900}, "trend_line": 26.9, "activity_lines": {"activity_5": 21.6, "activity_10": 23.2, "activity_20": 24.885714, "activity_30": 26.131183}, "trend_signal": 0, "fair_value": 26.153846, "relative_strength": -14.781141, "rate_of_change": -0.85994964201413, "market_dynamics": -1.125685, "expectation": {"probability": 18.5458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 18078200}, "trend_line": 26.766667, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.472727, "activity_20": 24.228571, "activity_30": 25.686022}, "trend_signal": 0, "fair_value": 25.961538, "relative_strength": 0.208957, "rate_of_change": -0.4956617100371629, "market_dynamics": -1.126853, "expectation": {"probability": 25.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f3eddb-29de-4c1a-aa21-afb58a44ce0a/", "share_image": "https://sharemaestro.com/terminal/b1f3eddb-29de-4c1a-aa21-afb58a44ce0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}