{"ticker": {"uuid": "b1f453f8-7ebe-4b0f-bbdc-f5abef496dc3", "symbol": "JCLG", "name": "Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCLG rose 1.11%, moving from 8.93 to 9.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.76 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.022, "high": 9.028, "low": 8.947, "close": 9.0275, "volume": 304}, "trend_line": 8.992533, "activity_lines": {"activity_5": 9.0165, "activity_10": 9.010055, "activity_20": 9.001343, "activity_30": 8.995265}, "trend_signal": 1, "fair_value": 8.820239, "relative_strength": -5.757359, "rate_of_change": 0.015748877475409897, "market_dynamics": -0.116855, "expectation": {"probability": 50.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 8.356, "high": 8.3575, "low": 8.356, "close": 8.3575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.35, "high": 8.3745, "low": 8.35, "close": 8.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.326, "high": 8.326, "low": 8.2925, "close": 8.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.303, "high": 8.336, "low": 8.2705, "close": 8.293, "volume": 85116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.29, "high": 8.4305, "low": 8.29, "close": 8.4305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.351967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.432, "high": 8.48, "low": 8.413, "close": 8.4505, "volume": 8050}, "trend_line": null, "activity_lines": {"activity_5": 8.386567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.434, "high": 8.434, "low": 8.3915, "close": 8.404, "volume": 47845}, "trend_line": null, "activity_lines": {"activity_5": 8.399467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.369714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3845, "high": 8.3955, "low": 8.3545, "close": 8.3955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.372938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.397, "high": 8.509, "low": 8.3915, "close": 8.502, "volume": 18450}, "trend_line": null, "activity_lines": {"activity_5": 8.442367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.387278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.534, "high": 8.6775, "low": 8.534, "close": 8.6775, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 8.5227, "activity_10": 8.459409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.625, "high": 8.625, "low": 8.5595, "close": 8.5855, "volume": 209030}, "trend_line": null, "activity_lines": {"activity_5": 8.5559, "activity_10": 8.490173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.431682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5875, "high": 8.5875, "low": 8.5445, "close": 8.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.569933, "activity_10": 8.511245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5085, "high": 8.5615, "low": 8.5085, "close": 8.5615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.576067, "activity_10": 8.529955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.451154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5215, "high": 8.5315, "low": 8.5115, "close": 8.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.555967, "activity_10": 8.5355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.506, "high": 8.506, "low": 8.4655, "close": 8.4685, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 8.5191, "activity_10": 8.528355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.4835, "high": 8.498, "low": 8.4565, "close": 8.4565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.492167, "activity_10": 8.518336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.454, "high": 8.501, "low": 8.452, "close": 8.501, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.5163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.514, "high": 8.516, "low": 8.501, "close": 8.5055, "volume": 2621}, "trend_line": null, "activity_lines": {"activity_5": 8.490267, "activity_10": 8.513318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.461806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.509, "high": 8.609, "low": 8.509, "close": 8.5935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.524933, "activity_10": 8.524336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.468737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6055, "high": 8.6485, "low": 8.6055, "close": 8.6385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.569433, "activity_10": 8.541873, "activity_20": 8.518502, "activity_30": null}, "trend_signal": 0, "fair_value": 8.477225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6445, "high": 8.6465, "low": 8.612, "close": 8.6465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.605267, "activity_10": 8.561573, "activity_20": 8.534624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6855, "high": 8.7665, "low": 8.6855, "close": 8.751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.663267, "activity_10": 8.599164, "activity_20": 8.559321, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7155, "high": 8.7835, "low": 8.7155, "close": 8.7835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.715433, "activity_10": 8.6391, "activity_20": 8.585252, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.813, "high": 8.813, "low": 8.7695, "close": 8.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.752567, "activity_10": 8.676909, "activity_20": 8.609845, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7945, "high": 8.87, "low": 8.775, "close": 8.87, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.801667, "activity_10": 8.723482, "activity_20": 8.63929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8035, "high": 8.848, "low": 8.7725, "close": 8.848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.828, "activity_10": 8.758755, "activity_20": 8.664548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.547596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.839, "high": 8.848, "low": 8.807, "close": 8.816, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.830233, "activity_10": 8.781091, "activity_20": 8.684864, "activity_30": null}, "trend_signal": 0, "fair_value": 8.557537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.794, "high": 8.794, "low": 8.749, "close": 8.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.816133, "activity_10": 8.791155, "activity_20": 8.69979, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.781, "high": 8.8165, "low": 8.781, "close": 8.8165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.814433, "activity_10": 8.802864, "activity_20": 8.716362, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732097, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.799, "high": 8.816, "low": 8.7735, "close": 8.816, "volume": 0}, "trend_line": 8.5822, "activity_lines": {"activity_5": 8.811067, "activity_10": 8.810427, "activity_20": 8.731388, "activity_30": 8.670729}, "trend_signal": 1, "fair_value": 8.5822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970735, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.7985, "high": 8.867, "low": 8.7985, "close": 8.8485, "volume": 113485}, "trend_line": 8.598567, "activity_lines": {"activity_5": 8.822133, "activity_10": 8.820673, "activity_20": 8.74885, "activity_30": 8.68791}, "trend_signal": 1, "fair_value": 8.59079, "relative_strength": null, "rate_of_change": 0.19070867609702535, "market_dynamics": 0.973334, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.842, "high": 8.842, "low": 8.8185, "close": 8.8175, "volume": 4899}, "trend_line": 8.613817, "activity_lines": {"activity_5": 8.822833, "activity_10": 8.821609, "activity_20": 8.762107, "activity_30": 8.702034}, "trend_signal": 1, "fair_value": 8.597875, "relative_strength": null, "rate_of_change": 0.1773551337100704, "market_dynamics": 0.916011, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8225, "high": 8.893, "low": 8.8225, "close": 8.89, "volume": 20750}, "trend_line": 8.633733, "activity_lines": {"activity_5": 8.8476, "activity_10": 8.834518, "activity_20": 8.781019, "activity_30": 8.719853}, "trend_signal": 1, "fair_value": 8.606727, "relative_strength": null, "rate_of_change": 0.23120992702770757, "market_dynamics": 0.866108, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8985, "high": 8.9295, "low": 8.8985, "close": 8.907, "volume": 600}, "trend_line": 8.6542, "activity_lines": {"activity_5": 8.8707, "activity_10": 8.848582, "activity_20": 8.799986, "activity_30": 8.737483}, "trend_signal": 1, "fair_value": 8.615559, "relative_strength": null, "rate_of_change": 0.23705852381582815, "market_dynamics": 0.757864, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.925, "high": 8.925, "low": 8.89, "close": 8.899, "volume": 1618}, "trend_line": 8.669817, "activity_lines": {"activity_5": 8.8851, "activity_10": 8.859136, "activity_20": 8.816329, "activity_30": 8.753276}, "trend_signal": 1, "fair_value": 8.623657, "relative_strength": null, "rate_of_change": 0.1804557324767241, "market_dynamics": 0.568666, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.853, "high": 8.895, "low": 8.853, "close": 8.895, "volume": 13623}, "trend_line": 8.684633, "activity_lines": {"activity_5": 8.892633, "activity_10": 8.868436, "activity_20": 8.83024, "activity_30": 8.767804}, "trend_signal": 1, "fair_value": 8.631194, "relative_strength": null, "rate_of_change": 0.17089172701107438, "market_dynamics": 0.373837, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8705, "high": 8.914, "low": 8.8705, "close": 8.8975, "volume": 450}, "trend_line": 8.701083, "activity_lines": {"activity_5": 8.8979, "activity_10": 8.877336, "activity_20": 8.842302, "activity_30": 8.781538}, "trend_signal": 1, "fair_value": 8.638392, "relative_strength": null, "rate_of_change": 0.18941502767014728, "market_dynamics": 0.112092, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.887, "high": 10.215, "low": 8.873, "close": 10.215, "volume": 440350}, "trend_line": 8.761733, "activity_lines": {"activity_5": 9.337, "activity_10": 9.1243, "activity_20": 8.977952, "activity_30": 8.87921}, "trend_signal": 1, "fair_value": 8.679882, "relative_strength": null, "rate_of_change": 0.6970396673609363, "market_dynamics": 0.233918, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9215, "high": 9.009, "low": 8.9215, "close": 8.985, "volume": 600}, "trend_line": 8.777833, "activity_lines": {"activity_5": 9.277767, "activity_10": 9.121536, "activity_20": 8.988319, "activity_30": 8.893614}, "trend_signal": 1, "fair_value": 8.687705, "relative_strength": null, "rate_of_change": 0.18375360216979658, "market_dynamics": 0.177458, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.972, "high": 9.0135, "low": 8.972, "close": 9.0025, "volume": 0}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.219167, "activity_10": 9.118891, "activity_20": 8.998488, "activity_30": 8.908109}, "trend_signal": 1, "fair_value": 8.695575, "relative_strength": null, "rate_of_change": 0.12342453997473976, "market_dynamics": 0.196022, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.984, "high": 9.042, "low": 8.984, "close": 9.042, "volume": 0}, "trend_line": 8.803883, "activity_lines": {"activity_5": 9.166833, "activity_10": 9.120036, "activity_20": 9.010686, "activity_30": 8.924453}, "trend_signal": 1, "fair_value": 8.704024, "relative_strength": null, "rate_of_change": 0.1731320574553634, "market_dynamics": 0.241692, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0195, "high": 9.038, "low": 9.0095, "close": 9.0095, "volume": 600}, "trend_line": 8.819033, "activity_lines": {"activity_5": 9.093867, "activity_10": 9.111755, "activity_20": 9.017905, "activity_30": 8.937718}, "trend_signal": 1, "fair_value": 8.711298, "relative_strength": null, "rate_of_change": 0.17208315921506953, "market_dynamics": -0.074258, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0195, "high": 9.0195, "low": 8.984, "close": 8.9905, "volume": 1050}, "trend_line": 8.833333, "activity_lines": {"activity_5": 9.0071, "activity_10": 9.096527, "activity_20": 9.022083, "activity_30": 8.948781}, "trend_signal": 1, "fair_value": 8.717791, "relative_strength": null, "rate_of_change": 0.16214929686735977, "market_dynamics": -0.184347, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.022, "high": 9.0285, "low": 8.964, "close": 8.964, "volume": 0}, "trend_line": 8.848267, "activity_lines": {"activity_5": 8.993133, "activity_10": 9.074655, "activity_20": 9.022752, "activity_30": 8.957211}, "trend_signal": 1, "fair_value": 8.723386, "relative_strength": null, "rate_of_change": 0.1690641573231783, "market_dynamics": -0.327976, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.978, "high": 9.0285, "low": 8.964, "close": 9.0285, "volume": 26333}, "trend_line": 8.866933, "activity_lines": {"activity_5": 9.002067, "activity_10": 9.063473, "activity_20": 9.028755, "activity_30": 8.968839}, "trend_signal": 1, "fair_value": 8.730167, "relative_strength": null, "rate_of_change": 0.2109565635847068, "market_dynamics": -0.427718, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0265, "high": 9.0265, "low": 9.0075, "close": 9.0075, "volume": 150}, "trend_line": 8.8853, "activity_lines": {"activity_5": 9.002267, "activity_10": 9.046118, "activity_20": 9.032002, "activity_30": 8.977908}, "trend_signal": 1, "fair_value": 8.736196, "relative_strength": null, "rate_of_change": 0.20714039454229954, "market_dynamics": -0.506407, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9935, "high": 8.9935, "low": 8.979, "close": 8.979, "volume": 0}, "trend_line": 8.901233, "activity_lines": {"activity_5": 8.995267, "activity_10": 9.021536, "activity_20": 9.031776, "activity_30": 8.983953}, "trend_signal": 1, "fair_value": 8.741362, "relative_strength": null, "rate_of_change": 0.1793186499048838, "market_dynamics": -0.558895, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.966, "high": 8.993, "low": 8.966, "close": 8.9615, "volume": 3640}, "trend_line": 8.916433, "activity_lines": {"activity_5": 8.984467, "activity_10": 8.992291, "activity_20": 9.029107, "activity_30": 8.987841}, "trend_signal": 1, "fair_value": 8.745948, "relative_strength": null, "rate_of_change": 0.17076285948250208, "market_dynamics": -0.578333, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.922, "high": 8.9395, "low": 8.9095, "close": 8.938, "volume": 0}, "trend_line": 8.927917, "activity_lines": {"activity_5": 8.967767, "activity_10": 8.981564, "activity_20": 9.023336, "activity_30": 8.989232}, "trend_signal": 1, "fair_value": 8.749867, "relative_strength": null, "rate_of_change": 0.1287958985392607, "market_dynamics": -0.623917, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.9335, "close": 8.9385, "volume": 2000}, "trend_line": 8.937917, "activity_lines": {"activity_5": 8.952967, "activity_10": 8.971782, "activity_20": 9.017033, "activity_30": 8.989915}, "trend_signal": 1, "fair_value": 8.75364, "relative_strength": null, "rate_of_change": 0.11200820975373971, "market_dynamics": -0.638283, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9425, "high": 9.007, "low": 8.9425, "close": 8.944, "volume": 22848}, "trend_line": 8.947833, "activity_lines": {"activity_5": 8.946, "activity_10": 8.964164, "activity_20": 9.010671, "activity_30": 8.990308}, "trend_signal": 0, "fair_value": 8.757373, "relative_strength": null, "rate_of_change": 0.11094307543915102, "market_dynamics": -0.62296, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.94, "close": 8.948, "volume": 150}, "trend_line": 8.9544, "activity_lines": {"activity_5": 8.9446, "activity_10": 8.959055, "activity_20": 9.004236, "activity_30": 8.990318}, "trend_signal": 0, "fair_value": 8.761038, "relative_strength": -8.843797, "rate_of_change": 0.07339207157755889, "market_dynamics": -0.649425, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9345, "high": 8.982, "low": 8.9185, "close": 8.9715, "volume": 300}, "trend_line": 8.960667, "activity_lines": {"activity_5": 8.9531, "activity_10": 8.959336, "activity_20": 8.999417, "activity_30": 8.991422}, "trend_signal": 0, "fair_value": 8.765009, "relative_strength": -9.72129, "rate_of_change": 0.06998793889039057, "market_dynamics": -0.604144, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.011, "high": 9.02, "low": 8.991, "close": 9.008, "volume": 2298}, "trend_line": 8.9678, "activity_lines": {"activity_5": 8.9731, "activity_10": 8.9666, "activity_20": 8.997686, "activity_30": 8.994475}, "trend_signal": 0, "fair_value": 8.769509, "relative_strength": -9.846745, "rate_of_change": 0.07960344916287605, "market_dynamics": -0.501257, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9985, "high": 9.054, "low": 8.9985, "close": 9.034, "volume": 3271}, "trend_line": 8.973267, "activity_lines": {"activity_5": 8.9971, "activity_10": 8.977791, "activity_20": 8.99795, "activity_30": 8.998746}, "trend_signal": 1, "fair_value": 8.774318, "relative_strength": -11.421225, "rate_of_change": 0.06096255491870296, "market_dynamics": -0.392085, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0445, "high": 9.0895, "low": 9.0175, "close": 9.0895, "volume": 2}, "trend_line": 8.981317, "activity_lines": {"activity_5": 9.033233, "activity_10": 8.998973, "activity_20": 9.002857, "activity_30": 9.006245}, "trend_signal": 1, "fair_value": 8.779946, "relative_strength": -12.51347, "rate_of_change": 0.08971091576792242, "market_dynamics": -0.142951, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.041, "high": 9.041, "low": 8.987, "close": 8.9825, "volume": 1934}, "trend_line": 8.986867, "activity_lines": {"activity_5": 9.024, "activity_10": 8.999209, "activity_20": 8.996648, "activity_30": 9.006322}, "trend_signal": 1, "fair_value": 8.7835, "relative_strength": -8.101037, "rate_of_change": 0.0617949461086776, "market_dynamics": -0.118603, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.932, "high": 8.947, "low": 8.907, "close": 8.928, "volume": 8139}, "trend_line": 8.9918, "activity_lines": {"activity_5": 8.9943, "activity_10": 8.989473, "activity_20": 8.984843, "activity_30": 9.002524}, "trend_signal": 0, "fair_value": 8.785991, "relative_strength": -8.24642, "rate_of_change": 0.05489120958393409, "market_dynamics": -0.184748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.935, "high": 9.175, "low": 8.886, "close": 8.968, "volume": 31358}, "trend_line": 8.99685, "activity_lines": {"activity_5": 8.980833, "activity_10": 8.987618, "activity_20": 8.982976, "activity_30": 9.000988}, "trend_signal": 0, "fair_value": 8.789076, "relative_strength": -4.51782, "rate_of_change": 0.05616228118953564, "market_dynamics": -0.250762, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.905, "close": 8.947, "volume": 107036}, "trend_line": 9.001217, "activity_lines": {"activity_5": 8.963033, "activity_10": 8.9814, "activity_20": 8.97919, "activity_30": 8.997772}, "trend_signal": 0, "fair_value": 8.791708, "relative_strength": -5.07195, "rate_of_change": 0.04853921094605592, "market_dynamics": -0.402202, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.967, "high": 9.035, "low": 8.712, "close": 9.0215, "volume": 3036}, "trend_line": 9.006983, "activity_lines": {"activity_5": 8.975867, "activity_10": 8.988573, "activity_20": 8.982764, "activity_30": 8.999081}, "trend_signal": 0, "fair_value": 8.795475, "relative_strength": -8.225499, "rate_of_change": 0.06405800460092778, "market_dynamics": -0.314938, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.031, "high": 9.031, "low": 8.954, "close": 9.01, "volume": 1286}, "trend_line": 9.0134, "activity_lines": {"activity_5": 8.9894, "activity_10": 8.992245, "activity_20": 8.98534, "activity_30": 8.999275}, "trend_signal": 0, "fair_value": 8.798935, "relative_strength": -9.318642, "rate_of_change": 0.07124472201180776, "market_dynamics": -0.199274, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.022, "high": 9.034, "low": 8.99, "close": 9.027, "volume": 9111}, "trend_line": 9.017967, "activity_lines": {"activity_5": 9.006767, "activity_10": 8.997882, "activity_20": 8.989533, "activity_30": 9.000153}, "trend_signal": 0, "fair_value": 8.802556, "relative_strength": -9.363404, "rate_of_change": 0.050669003927483136, "market_dynamics": -0.049092, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.026, "high": 9.026, "low": 8.972, "close": 8.9965, "volume": 14138}, "trend_line": 9.02095, "activity_lines": {"activity_5": 9.007367, "activity_10": 8.996964, "activity_20": 8.990648, "activity_30": 8.998768}, "trend_signal": 0, "fair_value": 8.805586, "relative_strength": -6.871422, "rate_of_change": 0.03307840891410032, "market_dynamics": 0.049096, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.771, "close": 8.967, "volume": 8589}, "trend_line": 9.023217, "activity_lines": {"activity_5": 8.996233, "activity_10": 8.990891, "activity_20": 8.988798, "activity_30": 8.995287}, "trend_signal": 0, "fair_value": 8.808069, "relative_strength": -6.788902, "rate_of_change": 0.02513039092336809, "market_dynamics": -0.008057, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.964, "high": 8.983, "low": 8.958, "close": 8.98, "volume": 5708}, "trend_line": 9.02605, "activity_lines": {"activity_5": 8.9881, "activity_10": 8.9884, "activity_20": 8.988479, "activity_30": 8.992499}, "trend_signal": 0, "fair_value": 8.810674, "relative_strength": -5.229077, "rate_of_change": 0.031396784539249975, "market_dynamics": -0.085843, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.988, "high": 9.076, "low": 8.988, "close": 9.075, "volume": 16865}, "trend_line": 9.031967, "activity_lines": {"activity_5": 9.0144, "activity_10": 9.005173, "activity_20": 8.997338, "activity_30": 8.995657}, "trend_signal": 0, "fair_value": 8.814619, "relative_strength": -3.702336, "rate_of_change": 0.06555470000720329, "market_dynamics": -0.000182, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.063, "high": 9.063, "low": 8.9895, "close": 8.9895, "volume": 11925}, "trend_line": 8.991117, "activity_lines": {"activity_5": 9.007867, "activity_10": 9.004718, "activity_20": 8.997598, "activity_30": 8.992917}, "trend_signal": 1, "fair_value": 8.817191, "relative_strength": -6.863304, "rate_of_change": -0.4522824319442345, "market_dynamics": -0.124389, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.022, "high": 9.028, "low": 8.947, "close": 9.0275, "volume": 304}, "trend_line": 8.992533, "activity_lines": {"activity_5": 9.0165, "activity_10": 9.010055, "activity_20": 9.001343, "activity_30": 8.995265}, "trend_signal": 1, "fair_value": 8.820239, "relative_strength": -5.757359, "rate_of_change": 0.015748877475409897, "market_dynamics": -0.116855, "expectation": {"probability": 50.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f453f8-7ebe-4b0f-bbdc-f5abef496dc3/", "share_image": "https://sharemaestro.com/terminal/b1f453f8-7ebe-4b0f-bbdc-f5abef496dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}