{"ticker": {"uuid": "b1f4629a-7b39-421f-9eab-1d3d7cab1804", "symbol": "IBE7", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBE7 rose 0.65%, moving from 5.12 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 66.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.146, "high": 5.161, "low": 5.145, "close": 5.158, "volume": 60526}, "trend_line": 5.129816, "activity_lines": {"activity_5": 5.148933, "activity_10": 5.143564, "activity_20": 5.137723, "activity_30": 5.134856}, "trend_signal": 1, "fair_value": 4.974048, "relative_strength": -11.779957, "rate_of_change": 0.030224641233507394, "market_dynamics": 0.097944, "expectation": {"probability": 66.2697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 4.640749, "high": 4.655331, "low": 4.640749, "close": 4.6479, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.653473, "high": 4.707346, "low": 4.653473, "close": 4.692484, "volume": 7032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.727781, "high": 4.742641, "low": 4.727781, "close": 4.724065, "volume": 9171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.724065, "high": 4.774292, "low": 4.724065, "close": 4.75941, "volume": 22643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.75941, "high": 4.790104, "low": 4.75941, "close": 4.791034, "volume": 8928}, "trend_line": null, "activity_lines": {"activity_5": 4.746525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.791034, "high": 4.804985, "low": 4.791034, "close": 4.796614, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 4.77107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.812426, "high": 4.812426, "low": 4.750109, "close": 4.75941, "volume": 28361}, "trend_line": null, "activity_lines": {"activity_5": 4.7733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75941, "high": 4.788243, "low": 4.751038, "close": 4.75941, "volume": 15961}, "trend_line": null, "activity_lines": {"activity_5": 4.771067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75941, "high": 4.75941, "low": 4.753829, "close": 4.753829, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 4.764618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.753829, "high": 4.780802, "low": 4.753829, "close": 4.774291, "volume": 9851}, "trend_line": null, "activity_lines": {"activity_5": 4.765362, "activity_10": 4.761747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.790103, "high": 4.802195, "low": 4.780802, "close": 4.789173, "volume": 47648}, "trend_line": null, "activity_lines": {"activity_5": 4.772183, "activity_10": 4.769625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.789173, "high": 4.789173, "low": 4.755688, "close": 4.751038, "volume": 23133}, "trend_line": null, "activity_lines": {"activity_5": 4.766788, "activity_10": 4.768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.751038, "high": 4.76034, "low": 4.748248, "close": 4.747318, "volume": 3479}, "trend_line": null, "activity_lines": {"activity_5": 4.760711, "activity_10": 4.764635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.750108, "high": 4.75848, "low": 4.743597, "close": 4.752899, "volume": 6635}, "trend_line": null, "activity_lines": {"activity_5": 4.757301, "activity_10": 4.761862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.757549, "high": 4.75941, "low": 4.730576, "close": 4.747318, "volume": 36433}, "trend_line": null, "activity_lines": {"activity_5": 4.752093, "activity_10": 4.758192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.754758, "high": 4.788243, "low": 4.754758, "close": 4.781732, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 4.760154, "activity_10": 4.761574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.781732, "high": 4.819056, "low": 4.781732, "close": 4.819056, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 4.781152, "activity_10": 4.772013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.755705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.765554, "high": 4.793712, "low": 4.761799, "close": 4.774, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 4.782597, "activity_10": 4.773175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.788081, "high": 4.79559, "low": 4.777756, "close": 4.789958, "volume": 27389}, "trend_line": null, "activity_lines": {"activity_5": 4.787583, "activity_10": 4.776974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.80967, "high": 4.80967, "low": 4.786203, "close": 4.793713, "volume": 34348}, "trend_line": null, "activity_lines": {"activity_5": 4.791349, "activity_10": 4.780799, "activity_20": 4.772867, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.794652, "high": 4.80967, "low": 4.780571, "close": 4.784327, "volume": 76185}, "trend_line": null, "activity_lines": {"activity_5": 4.788894, "activity_10": 4.782563, "activity_20": 4.775162, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.804976, "high": 4.804976, "low": 4.773062, "close": 4.765554, "volume": 47467}, "trend_line": null, "activity_lines": {"activity_5": 4.780009, "activity_10": 4.781003, "activity_20": 4.775019, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.774939, "high": 4.791835, "low": 4.762737, "close": 4.762737, "volume": 35745}, "trend_line": null, "activity_lines": {"activity_5": 4.773751, "activity_10": 4.778667, "activity_20": 4.77426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.774001, "high": 4.787142, "low": 4.770246, "close": 4.784327, "volume": 36365}, "trend_line": null, "activity_lines": {"activity_5": 4.775441, "activity_10": 4.779975, "activity_20": 4.775373, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.784327, "high": 4.79559, "low": 4.784327, "close": 4.780572, "volume": 4736}, "trend_line": null, "activity_lines": {"activity_5": 4.776254, "activity_10": 4.78003, "activity_20": 4.776009, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.787142, "high": 4.787142, "low": 4.774939, "close": 4.774939, "volume": 45949}, "trend_line": null, "activity_lines": {"activity_5": 4.776066, "activity_10": 4.778456, "activity_20": 4.776159, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.789958, "high": 4.789958, "low": 4.773062, "close": 4.774, "volume": 24885}, "trend_line": null, "activity_lines": {"activity_5": 4.776191, "activity_10": 4.776834, "activity_20": 4.776323, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.778694, "high": 4.789019, "low": 4.778694, "close": 4.78151, "volume": 56570}, "trend_line": null, "activity_lines": {"activity_5": 4.778256, "activity_10": 4.777397, "activity_20": 4.777133, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.780571, "high": 4.79559, "low": 4.780571, "close": 4.784327, "volume": 37223}, "trend_line": null, "activity_lines": {"activity_5": 4.780008, "activity_10": 4.778336, "activity_20": 4.778105, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26387, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.779632, "high": 4.806782, "low": 4.776817, "close": 4.805835, "volume": 12849}, "trend_line": 4.766759, "activity_lines": {"activity_5": 4.78893, "activity_10": 4.783288, "activity_20": 4.780981, "activity_30": 4.777087}, "trend_signal": 1, "fair_value": 4.766759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307827, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.802047, "high": 4.808677, "low": 4.793522, "close": 4.803941, "volume": 26421}, "trend_line": 4.771961, "activity_lines": {"activity_5": 4.795536, "activity_10": 4.787675, "activity_20": 4.783526, "activity_30": 4.779486}, "trend_signal": 1, "fair_value": 4.767959, "relative_strength": null, "rate_of_change": 0.10913075320148775, "market_dynamics": -0.300113, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8172, "high": 4.820043, "low": 4.805834, "close": 4.815307, "volume": 9691}, "trend_line": 4.776055, "activity_lines": {"activity_5": 4.803998, "activity_10": 4.793771, "activity_20": 4.787084, "activity_30": 4.782282}, "trend_signal": 1, "fair_value": 4.769438, "relative_strength": null, "rate_of_change": 0.08579282186087153, "market_dynamics": -0.07913, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.811518, "high": 4.825725, "low": 4.81057, "close": 4.820042, "volume": 78425}, "trend_line": 4.779254, "activity_lines": {"activity_5": 4.811284, "activity_10": 4.799825, "activity_20": 4.790786, "activity_30": 4.78512}, "trend_signal": 1, "fair_value": 4.770972, "relative_strength": null, "rate_of_change": 0.06697996568296445, "market_dynamics": 0.295716, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.824779, "high": 4.859822, "low": 4.824779, "close": 4.836143, "volume": 162205}, "trend_line": 4.781812, "activity_lines": {"activity_5": 4.821368, "activity_10": 4.807763, "activity_20": 4.795675, "activity_30": 4.78879}, "trend_signal": 1, "fair_value": 4.772889, "relative_strength": null, "rate_of_change": 0.053522997522217994, "market_dynamics": 0.734076, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.839933, "high": 4.849404, "low": 4.838038, "close": 4.843721, "volume": 4891}, "trend_line": 4.783568, "activity_lines": {"activity_5": 4.830524, "activity_10": 4.816138, "activity_20": 4.80089, "activity_30": 4.792785}, "trend_signal": 1, "fair_value": 4.774912, "relative_strength": null, "rate_of_change": 0.03672248093399373, "market_dynamics": 1.158242, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.845615, "high": 4.875924, "low": 4.839933, "close": 4.856981, "volume": 78021}, "trend_line": 4.78558, "activity_lines": {"activity_5": 4.841574, "activity_10": 4.825775, "activity_20": 4.806908, "activity_30": 4.797521}, "trend_signal": 1, "fair_value": 4.777192, "relative_strength": null, "rate_of_change": 0.04206065430658808, "market_dynamics": 1.413729, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.864559, "high": 4.888238, "low": 4.863612, "close": 4.880661, "volume": 1996264}, "trend_line": 4.789622, "activity_lines": {"activity_5": 4.856981, "activity_10": 4.838226, "activity_20": 4.814824, "activity_30": 4.803655}, "trend_signal": 1, "fair_value": 4.779989, "relative_strength": null, "rate_of_change": 0.08446207147303383, "market_dynamics": 1.573473, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.888237, "high": 4.896761, "low": 4.87403, "close": 4.880661, "volume": 52871}, "trend_line": 4.793664, "activity_lines": {"activity_5": 4.868032, "activity_10": 4.848738, "activity_20": 4.822446, "activity_30": 4.809529}, "trend_signal": 1, "fair_value": 4.782638, "relative_strength": null, "rate_of_change": 0.08439079326093168, "market_dynamics": 1.533206, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.875924, "high": 4.886343, "low": 4.875924, "close": 4.885396, "volume": 8654}, "trend_line": 4.798049, "activity_lines": {"activity_5": 4.876619, "activity_10": 4.858307, "activity_20": 4.830011, "activity_30": 4.815447}, "trend_signal": 1, "fair_value": 4.785273, "relative_strength": null, "rate_of_change": 0.09147491355255778, "market_dynamics": 1.569111, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.885396, "high": 4.89392, "low": 4.884449, "close": 4.886343, "volume": 8015}, "trend_line": 4.801784, "activity_lines": {"activity_5": 4.882239, "activity_10": 4.866212, "activity_20": 4.837212, "activity_30": 4.821143}, "trend_signal": 1, "fair_value": 4.787799, "relative_strength": null, "rate_of_change": 0.07784414039956286, "market_dynamics": 1.477726, "expectation": {"probability": 69.6121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.886343, "high": 4.899603, "low": 4.886343, "close": 4.892025, "volume": 12586}, "trend_line": 4.805213, "activity_lines": {"activity_5": 4.886911, "activity_10": 4.873686, "activity_20": 4.844512, "activity_30": 4.826965}, "trend_signal": 1, "fair_value": 4.790341, "relative_strength": null, "rate_of_change": 0.07141095892694405, "market_dynamics": 1.35662, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.889184, "high": 4.919493, "low": 4.889184, "close": 4.909075, "volume": 101049}, "trend_line": 4.810481, "activity_lines": {"activity_5": 4.89493, "activity_10": 4.882658, "activity_20": 4.852924, "activity_30": 4.833666}, "trend_signal": 1, "fair_value": 4.793168, "relative_strength": null, "rate_of_change": 0.10963093623529384, "market_dynamics": 1.390686, "expectation": {"probability": 73.1939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.928017, "high": 4.928017, "low": 4.908127, "close": 4.91408, "volume": 45281}, "trend_line": 4.816039, "activity_lines": {"activity_5": 4.902724, "activity_10": 4.890835, "activity_20": 4.861129, "activity_30": 4.84035}, "trend_signal": 1, "fair_value": 4.79598, "relative_strength": null, "rate_of_change": 0.11553938161276865, "market_dynamics": 1.455581, "expectation": {"probability": 74.6858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.918857, "high": 4.922678, "low": 4.909304, "close": 4.909304, "volume": 76508}, "trend_line": 4.821253, "activity_lines": {"activity_5": 4.906697, "activity_10": 4.896434, "activity_20": 4.868159, "activity_30": 4.846367}, "trend_signal": 1, "fair_value": 4.798556, "relative_strength": null, "rate_of_change": 0.10826324288486053, "market_dynamics": 1.469946, "expectation": {"probability": 72.0085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.925544, "high": 4.937008, "low": 4.925544, "close": 4.936052, "volume": 15709}, "trend_line": 4.827544, "activity_lines": {"activity_5": 4.917993, "activity_10": 4.905566, "activity_20": 4.877141, "activity_30": 4.853773}, "trend_signal": 1, "fair_value": 4.801611, "relative_strength": null, "rate_of_change": 0.13048475157806586, "market_dynamics": 1.565359, "expectation": {"probability": 72.2132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.932231, "high": 4.958025, "low": 4.932231, "close": 4.934142, "volume": 118267}, "trend_line": 4.832624, "activity_lines": {"activity_5": 4.925338, "activity_10": 4.912673, "activity_20": 4.8852, "activity_30": 4.860651}, "trend_signal": 1, "fair_value": 4.804492, "relative_strength": null, "rate_of_change": 0.10522949143499093, "market_dynamics": 1.58839, "expectation": {"probability": 70.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.924589, "high": 4.936052, "low": 4.923633, "close": 4.93032, "volume": 8767}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.928601, "activity_10": 4.917681, "activity_20": 4.892137, "activity_30": 4.866954}, "trend_signal": 1, "fair_value": 4.80717, "relative_strength": null, "rate_of_change": 0.07674919464042186, "market_dynamics": 1.545101, "expectation": {"probability": 66.7877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.934141, "high": 4.958024, "low": 4.934141, "close": 4.956113, "volume": 61458}, "trend_line": 4.842404, "activity_lines": {"activity_5": 4.939045, "activity_10": 4.926476, "activity_20": 4.900787, "activity_30": 4.874681}, "trend_signal": 1, "fair_value": 4.810273, "relative_strength": null, "rate_of_change": 0.12552899066297507, "market_dynamics": 1.56921, "expectation": {"probability": 67.3789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.955158, "high": 4.959934, "low": 4.942739, "close": 4.949427, "volume": 75094}, "trend_line": 4.847719, "activity_lines": {"activity_5": 4.944459, "activity_10": 4.932684, "activity_20": 4.907968, "activity_30": 4.881586}, "trend_signal": 1, "fair_value": 4.813113, "relative_strength": null, "rate_of_change": 0.10975953266186618, "market_dynamics": 1.481699, "expectation": {"probability": 65.0897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.949427, "high": 4.957069, "low": 4.932231, "close": 4.936052, "volume": 59899}, "trend_line": 4.852464, "activity_lines": {"activity_5": 4.942739, "activity_10": 4.935295, "activity_20": 4.91309, "activity_30": 4.887285}, "trend_signal": 1, "fair_value": 4.815571, "relative_strength": null, "rate_of_change": 0.09788108592929305, "market_dynamics": 1.190279, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.936052, "high": 4.950383, "low": 4.936052, "close": 4.947516, "volume": 9732}, "trend_line": 4.857903, "activity_lines": {"activity_5": 4.944841, "activity_10": 4.939088, "activity_20": 4.918683, "activity_30": 4.893417}, "trend_signal": 1, "fair_value": 4.818158, "relative_strength": null, "rate_of_change": 0.11208738488322574, "market_dynamics": 0.91073, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.949426, "high": 4.971398, "low": 4.949426, "close": 4.956113, "volume": 111734}, "trend_line": 4.864255, "activity_lines": {"activity_5": 4.948917, "activity_10": 4.943434, "activity_20": 4.924411, "activity_30": 4.899753}, "trend_signal": 1, "fair_value": 4.820811, "relative_strength": -0.885525, "rate_of_change": 0.1307560072730907, "market_dynamics": 0.72397, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.954203, "high": 4.984772, "low": 4.953247, "close": 4.965666, "volume": 75330}, "trend_line": 4.87102, "activity_lines": {"activity_5": 4.954457, "activity_10": 4.948662, "activity_20": 4.930378, "activity_30": 4.906296}, "trend_signal": 1, "fair_value": 4.823545, "relative_strength": 1.501029, "rate_of_change": 0.1390757680261353, "market_dynamics": 0.544304, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.965667, "high": 4.986684, "low": 4.965667, "close": 4.979996, "volume": 36459}, "trend_line": 4.877542, "activity_lines": {"activity_5": 4.964138, "activity_10": 4.955558, "activity_20": 4.937017, "activity_30": 4.913327}, "trend_signal": 1, "fair_value": 4.826442, "relative_strength": 2.14198, "rate_of_change": 0.13389392776051753, "market_dynamics": 0.612319, "expectation": {"probability": 69.5255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.987639, "high": 4.988595, "low": 4.977131, "close": 4.982862, "volume": 21127}, "trend_line": 4.884285, "activity_lines": {"activity_5": 4.972736, "activity_10": 4.961689, "activity_20": 4.943243, "activity_30": 4.920122}, "trend_signal": 1, "fair_value": 4.829286, "relative_strength": -1.570033, "rate_of_change": 0.13824586236264425, "market_dynamics": 0.687316, "expectation": {"probability": 71.1572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.985728, "high": 4.992415, "low": 4.971064, "close": 4.974917, "volume": 81046}, "trend_line": 4.890951, "activity_lines": {"activity_5": 4.975564, "activity_10": 4.965525, "activity_20": 4.948051, "activity_30": 4.925969}, "trend_signal": 1, "fair_value": 4.831886, "relative_strength": -1.935964, "rate_of_change": 0.13647852244494457, "market_dynamics": 0.599414, "expectation": {"probability": 72.1101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.996107, "high": 4.996107, "low": 4.972991, "close": 4.976843, "volume": 32429}, "trend_line": 4.897712, "activity_lines": {"activity_5": 4.977208, "activity_10": 4.968969, "activity_20": 4.95248, "activity_30": 4.93151}, "trend_signal": 1, "fair_value": 4.834429, "relative_strength": 1.505016, "rate_of_change": 0.13823487497625753, "market_dynamics": 0.453773, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.976843, "high": 4.993217, "low": 4.973953, "close": 4.973953, "volume": 8766}, "trend_line": 4.904127, "activity_lines": {"activity_5": 4.976507, "activity_10": 4.971042, "activity_20": 4.956176, "activity_30": 4.936429}, "trend_signal": 1, "fair_value": 4.836835, "relative_strength": 0.438399, "rate_of_change": 0.1309795267667763, "market_dynamics": 0.202101, "expectation": {"probability": 71.0218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.977807, "high": 4.981659, "low": 4.973954, "close": 4.964321, "volume": 29034}, "trend_line": 4.910127, "activity_lines": {"activity_5": 4.972043, "activity_10": 4.97104, "activity_20": 4.95851, "activity_30": 4.940312}, "trend_signal": 1, "fair_value": 4.838996, "relative_strength": 0.485954, "rate_of_change": 0.12234593435284664, "market_dynamics": -0.132298, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.955653, "high": 4.966248, "low": 4.955653, "close": 4.957579, "volume": 52869}, "trend_line": 4.915185, "activity_lines": {"activity_5": 4.966376, "activity_10": 4.969541, "activity_20": 4.959827, "activity_30": 4.943374}, "trend_signal": 1, "fair_value": 4.840972, "relative_strength": -2.207878, "rate_of_change": 0.10301159216452054, "market_dynamics": -0.425961, "expectation": {"probability": 65.3558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.954689, "high": 4.972027, "low": 4.950836, "close": 4.968174, "volume": 72433}, "trend_line": 4.92066, "activity_lines": {"activity_5": 4.965927, "activity_10": 4.969577, "activity_20": 4.961813, "activity_30": 4.946793}, "trend_signal": 1, "fair_value": 4.843057, "relative_strength": -4.929029, "rate_of_change": 0.1113895000900205, "market_dynamics": -0.624613, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.968174, "high": 4.979733, "low": 4.967211, "close": 4.964321, "volume": 93879}, "trend_line": 4.925627, "activity_lines": {"activity_5": 4.964642, "activity_10": 4.968536, "activity_20": 4.96307, "activity_30": 4.949609}, "trend_signal": 1, "fair_value": 4.845013, "relative_strength": -4.571889, "rate_of_change": 0.10094174358725476, "market_dynamics": -0.746744, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.970101, "high": 4.998033, "low": 4.970101, "close": 4.990328, "volume": 114309}, "trend_line": 4.931303, "activity_lines": {"activity_5": 4.972862, "activity_10": 4.972075, "activity_20": 4.96654, "activity_30": 4.953784}, "trend_signal": 1, "fair_value": 4.84732, "relative_strength": -4.540982, "rate_of_change": 0.11523406055715035, "market_dynamics": -0.595327, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.000922, "high": 5.003812, "low": 4.99418, "close": 4.998033, "volume": 74982}, "trend_line": 4.936699, "activity_lines": {"activity_5": 4.982558, "activity_10": 4.976567, "activity_20": 4.970382, "activity_30": 4.958089}, "trend_signal": 1, "fair_value": 4.849675, "relative_strength": -5.67744, "rate_of_change": 0.10942341202721023, "market_dynamics": -0.310756, "expectation": {"probability": 63.9045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.000922, "high": 5.006702, "low": 4.979733, "close": 4.999959, "volume": 112989}, "trend_line": 4.941907, "activity_lines": {"activity_5": 4.990648, "activity_10": 4.981081, "activity_20": 4.973984, "activity_30": 4.96217}, "trend_signal": 1, "fair_value": 4.851987, "relative_strength": -7.709042, "rate_of_change": 0.10549559533606682, "market_dynamics": -0.027126, "expectation": {"probability": 65.4105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.993217, "high": 5.017297, "low": 4.990328, "close": 5.002849, "volume": 34992}, "trend_line": 4.946769, "activity_lines": {"activity_5": 4.996877, "activity_10": 4.985809, "activity_20": 4.977557, "activity_30": 4.966102}, "trend_signal": 1, "fair_value": 4.854273, "relative_strength": -8.533846, "rate_of_change": 0.09838307357868419, "market_dynamics": 0.150962, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.006702, "high": 5.014407, "low": 5.003813, "close": 5.011518, "volume": 54111}, "trend_line": 4.951131, "activity_lines": {"activity_5": 5.003684, "activity_10": 4.991606, "activity_20": 4.981628, "activity_30": 4.970279}, "trend_signal": 1, "fair_value": 4.85662, "relative_strength": -8.751285, "rate_of_change": 0.08817876880849745, "market_dynamics": 0.241648, "expectation": {"probability": 67.0494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.011518, "high": 5.013445, "low": 4.973954, "close": 4.987438, "volume": 19643}, "trend_line": 4.954691, "activity_lines": {"activity_5": 4.999317, "activity_10": 4.992394, "activity_20": 4.98302, "activity_30": 4.972622}, "trend_signal": 1, "fair_value": 4.858543, "relative_strength": -8.872189, "rate_of_change": 0.07190276322723493, "market_dynamics": -0.058185, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.996107, "high": 5.007666, "low": 4.992255, "close": 4.992577, "volume": 53491}, "trend_line": 4.958263, "activity_lines": {"activity_5": 4.996857, "activity_10": 4.993871, "activity_20": 4.984752, "activity_30": 4.975066}, "trend_signal": 1, "fair_value": 4.860486, "relative_strength": -8.765872, "rate_of_change": 0.07209329502080437, "market_dynamics": -0.347379, "expectation": {"probability": 66.9778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.998402, "high": 5.020733, "low": 4.993547, "close": 5.000344, "volume": 69417}, "trend_line": 4.962063, "activity_lines": {"activity_5": 4.997348, "activity_10": 4.996247, "activity_20": 4.987018, "activity_30": 4.977781}, "trend_signal": 1, "fair_value": 4.862484, "relative_strength": -9.381493, "rate_of_change": 0.07663974258727352, "market_dynamics": -0.422647, "expectation": {"probability": 67.9502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.998402, "high": 5.01685, "low": 4.998402, "close": 5.013937, "volume": 52314}, "trend_line": 4.966127, "activity_lines": {"activity_5": 5.002346, "activity_10": 5.000317, "activity_20": 4.990272, "activity_30": 4.981127}, "trend_signal": 1, "fair_value": 4.864617, "relative_strength": -8.33362, "rate_of_change": 0.0819014188252046, "market_dynamics": -0.507008, "expectation": {"probability": 69.0372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.020734, "high": 5.024617, "low": 5.011995, "close": 5.017821, "volume": 48656}, "trend_line": 4.969752, "activity_lines": {"activity_5": 5.007898, "activity_10": 5.00426, "activity_20": 4.99358, "activity_30": 4.984463}, "trend_signal": 1, "fair_value": 4.866745, "relative_strength": 2.512084, "rate_of_change": 0.07299450859793849, "market_dynamics": -0.278791, "expectation": {"probability": 68.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.989663, "high": 5.077048, "low": 4.983838, "close": 5.020733, "volume": 73336}, "trend_line": 4.973307, "activity_lines": {"activity_5": 5.014002, "activity_10": 5.007761, "activity_20": 4.996872, "activity_30": 4.987752}, "trend_signal": 1, "fair_value": 4.868854, "relative_strength": 4.360393, "rate_of_change": 0.07153274449108163, "market_dynamics": 0.035427, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.021705, "high": 5.036269, "low": 5.021704, "close": 5.041123, "volume": 91867}, "trend_line": 4.977701, "activity_lines": {"activity_5": 5.024682, "activity_10": 5.014416, "activity_20": 5.001843, "activity_30": 4.992127}, "trend_signal": 1, "fair_value": 4.871182, "relative_strength": -0.895497, "rate_of_change": 0.08835167424813237, "market_dynamics": 0.462775, "expectation": {"probability": 69.8006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.056659, "high": 5.056659, "low": 5.043066, "close": 5.043066, "volume": 62731}, "trend_line": 4.981268, "activity_lines": {"activity_5": 5.032773, "activity_10": 5.02064, "activity_20": 5.006708, "activity_30": 4.996344}, "trend_signal": 1, "fair_value": 4.873474, "relative_strength": -4.436372, "rate_of_change": 0.07165958742801787, "market_dynamics": 0.758006, "expectation": {"probability": 70.5283, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04695, "high": 5.04792, "low": 5.038211, "close": 5.043066, "volume": 21651}, "trend_line": 4.984899, "activity_lines": {"activity_5": 5.038017, "activity_10": 5.026081, "activity_20": 5.011287, "activity_30": 5.000331}, "trend_signal": 1, "fair_value": 4.875706, "relative_strength": -6.744119, "rate_of_change": 0.07289308665987021, "market_dynamics": 1.010213, "expectation": {"probability": 71.4136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.042095, "high": 5.053745, "low": 5.041124, "close": 5.048891, "volume": 62030}, "trend_line": 4.988851, "activity_lines": {"activity_5": 5.04326, "activity_10": 5.03185, "activity_20": 5.016095, "activity_30": 5.004459}, "trend_signal": 1, "fair_value": 4.877955, "relative_strength": -8.987147, "rate_of_change": 0.07927943976397427, "market_dynamics": 1.183644, "expectation": {"probability": 69.4128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.046949, "high": 5.063455, "low": 5.031414, "close": 5.04792, "volume": 52442}, "trend_line": 4.991911, "activity_lines": {"activity_5": 5.046108, "activity_10": 5.036763, "activity_20": 5.020469, "activity_30": 5.00827}, "trend_signal": 1, "fair_value": 4.880134, "relative_strength": -11.753749, "rate_of_change": 0.0613367687268996, "market_dynamics": 1.069796, "expectation": {"probability": 69.9623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.048891, "high": 5.067339, "low": 5.048891, "close": 5.051804, "volume": 26039}, "trend_line": 4.995324, "activity_lines": {"activity_5": 5.048438, "activity_10": 5.041282, "activity_20": 5.02486, "activity_30": 5.012134}, "trend_signal": 1, "fair_value": 4.882307, "relative_strength": -8.913745, "rate_of_change": 0.06837060997281623, "market_dynamics": 0.996384, "expectation": {"probability": 68.2805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.051804, "high": 5.065397, "low": 5.051804, "close": 5.060542, "volume": 71187}, "trend_line": 4.999474, "activity_lines": {"activity_5": 5.052969, "activity_10": 5.046314, "activity_20": 5.029666, "activity_30": 5.016342}, "trend_signal": 1, "fair_value": 4.884535, "relative_strength": -9.996588, "rate_of_change": 0.08307769425967361, "market_dynamics": 1.075374, "expectation": {"probability": 68.9542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.062485, "high": 5.086758, "low": 5.0586, "close": 5.0586, "volume": 241633}, "trend_line": 5.003176, "activity_lines": {"activity_5": 5.055687, "activity_10": 5.049897, "activity_20": 5.033797, "activity_30": 5.020157}, "trend_signal": 1, "fair_value": 4.886684, "relative_strength": -11.008241, "rate_of_change": 0.07404778982748285, "market_dynamics": 1.091125, "expectation": {"probability": 69.869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.064426, "high": 5.078283, "low": 5.055687, "close": 5.064584, "volume": 83774}, "trend_line": 5.006792, "activity_lines": {"activity_5": 5.059365, "activity_10": 5.053757, "activity_20": 5.038068, "activity_30": 5.024118}, "trend_signal": 1, "fair_value": 4.888853, "relative_strength": -8.039292, "rate_of_change": 0.07227409149708233, "market_dynamics": 1.253685, "expectation": {"probability": 68.0404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.067519, "high": 5.078283, "low": 5.061648, "close": 5.067519, "volume": 68686}, "trend_line": 5.010187, "activity_lines": {"activity_5": 5.062975, "activity_10": 5.0573, "activity_20": 5.04214, "activity_30": 5.028036}, "trend_signal": 1, "fair_value": 4.891006, "relative_strength": -7.306001, "rate_of_change": 0.06780788976255173, "market_dynamics": 1.465697, "expectation": {"probability": 68.6738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06752, "high": 5.076326, "low": 5.065563, "close": 5.071434, "volume": 45607}, "trend_line": 5.013235, "activity_lines": {"activity_5": 5.066583, "activity_10": 5.060704, "activity_20": 5.046218, "activity_30": 5.031988}, "trend_signal": 1, "fair_value": 4.893154, "relative_strength": -8.203805, "rate_of_change": 0.06083605262637337, "market_dynamics": 1.50976, "expectation": {"probability": 69.3969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.075347, "high": 5.088067, "low": 5.069477, "close": 5.083175, "volume": 27564}, "trend_line": 5.016579, "activity_lines": {"activity_5": 5.072796, "activity_10": 5.065691, "activity_20": 5.051065, "activity_30": 5.0365}, "trend_signal": 1, "fair_value": 4.895389, "relative_strength": -7.539641, "rate_of_change": 0.06670343600489975, "market_dynamics": 1.589961, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.108615, "high": 5.108615, "low": 5.075347, "close": 5.079261, "volume": 199569}, "trend_line": 5.020057, "activity_lines": {"activity_5": 5.076195, "activity_10": 5.069238, "activity_20": 5.055142, "activity_30": 5.040544}, "trend_signal": 1, "fair_value": 4.897527, "relative_strength": -8.49569, "rate_of_change": 0.0693301152040128, "market_dynamics": 1.634434, "expectation": {"probability": 71.0156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.079261, "high": 5.106658, "low": 5.077304, "close": 5.081218, "volume": 64086}, "trend_line": 5.023536, "activity_lines": {"activity_5": 5.07887, "activity_10": 5.072483, "activity_20": 5.059042, "activity_30": 5.04449}, "trend_signal": 1, "fair_value": 4.899639, "relative_strength": -8.795309, "rate_of_change": 0.0693020019493716, "market_dynamics": 1.496127, "expectation": {"probability": 69.2201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.090025, "high": 5.108616, "low": 5.081218, "close": 5.084154, "volume": 825187}, "trend_line": 5.02721, "activity_lines": {"activity_5": 5.081414, "activity_10": 5.075673, "activity_20": 5.06289, "activity_30": 5.048401}, "trend_signal": 1, "fair_value": 4.901735, "relative_strength": -9.433254, "rate_of_change": 0.0731357354660179, "market_dynamics": 1.432506, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.084154, "high": 5.090025, "low": 5.08024, "close": 5.083175, "volume": 106016}, "trend_line": 5.031171, "activity_lines": {"activity_5": 5.082523, "activity_10": 5.078027, "activity_20": 5.066184, "activity_30": 5.052011}, "trend_signal": 1, "fair_value": 4.903774, "relative_strength": -7.350323, "rate_of_change": 0.07879121819059552, "market_dynamics": 1.141025, "expectation": {"probability": 70.8731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.088068, "high": 5.108616, "low": 5.083175, "close": 5.083175, "volume": 146225}, "trend_line": 5.035358, "activity_lines": {"activity_5": 5.082849, "activity_10": 5.079811, "activity_20": 5.069047, "activity_30": 5.055366}, "trend_signal": 1, "fair_value": 4.905767, "relative_strength": -10.698859, "rate_of_change": 0.08322118250403218, "market_dynamics": 0.736255, "expectation": {"probability": 69.5619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.078283, "high": 5.087089, "low": 5.078283, "close": 5.083175, "volume": 4385}, "trend_line": 5.039191, "activity_lines": {"activity_5": 5.083175, "activity_10": 5.081183, "activity_20": 5.071515, "activity_30": 5.058451}, "trend_signal": 1, "fair_value": 4.907717, "relative_strength": -12.502318, "rate_of_change": 0.07612169780182854, "market_dynamics": 0.389546, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.091003, "high": 5.112529, "low": 5.085132, "close": 5.085132, "volume": 25444}, "trend_line": 5.043218, "activity_lines": {"activity_5": 5.083893, "activity_10": 5.082463, "activity_20": 5.073839, "activity_30": 5.061415}, "trend_signal": 1, "fair_value": 4.909645, "relative_strength": -13.454748, "rate_of_change": 0.0799136210554565, "market_dynamics": -0.012918, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.089046, "high": 5.093938, "low": 5.088067, "close": 5.089046, "volume": 25857}, "trend_line": 5.046509, "activity_lines": {"activity_5": 5.085654, "activity_10": 5.084082, "activity_20": 5.076216, "activity_30": 5.064372}, "trend_signal": 1, "fair_value": 4.911574, "relative_strength": -10.827021, "rate_of_change": 0.06525595363912352, "market_dynamics": -0.192579, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.087089, "high": 5.093938, "low": 5.08024, "close": 5.088068, "volume": 20643}, "trend_line": 5.04951, "activity_lines": {"activity_5": 5.086763, "activity_10": 5.085132, "activity_20": 5.078175, "activity_30": 5.067053}, "trend_signal": 1, "fair_value": 4.913452, "relative_strength": -9.259418, "rate_of_change": 0.05946685124309429, "market_dynamics": -0.360895, "expectation": {"probability": 69.3572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.096873, "high": 5.117408, "low": 5.091981, "close": 5.092763, "volume": 17447}, "trend_line": 5.052604, "activity_lines": {"activity_5": 5.089111, "activity_10": 5.086733, "activity_20": 5.080357, "activity_30": 5.069844}, "trend_signal": 1, "fair_value": 4.91534, "relative_strength": -10.879636, "rate_of_change": 0.06127327206005989, "market_dynamics": -0.369446, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.089805, "high": 5.113465, "low": 5.087834, "close": 5.092763, "volume": 29878}, "trend_line": 5.055601, "activity_lines": {"activity_5": 5.09082, "activity_10": 5.08816, "activity_20": 5.082303, "activity_30": 5.072435}, "trend_signal": 1, "fair_value": 4.917188, "relative_strength": -10.021812, "rate_of_change": 0.059315948766231884, "market_dynamics": -0.396925, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.092763, "high": 5.116422, "low": 5.092763, "close": 5.09572, "volume": 20904}, "trend_line": 5.058407, "activity_lines": {"activity_5": 5.092875, "activity_10": 5.089878, "activity_20": 5.084293, "activity_30": 5.075023}, "trend_signal": 1, "fair_value": 4.919028, "relative_strength": -10.382868, "rate_of_change": 0.05550279778803039, "market_dynamics": -0.419912, "expectation": {"probability": 67.1746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.097691, "high": 5.105578, "low": 5.087833, "close": 5.100649, "volume": 16624}, "trend_line": 5.062181, "activity_lines": {"activity_5": 5.095867, "activity_10": 5.09223, "activity_20": 5.08653, "activity_30": 5.077748}, "trend_signal": 1, "fair_value": 4.920882, "relative_strength": -11.194303, "rate_of_change": 0.07460846863449193, "market_dynamics": -0.339335, "expectation": {"probability": 67.7077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.103607, "high": 5.107551, "low": 5.097692, "close": 5.104593, "volume": 49055}, "trend_line": 5.065915, "activity_lines": {"activity_5": 5.099401, "activity_10": 5.094998, "activity_20": 5.088892, "activity_30": 5.080484}, "trend_signal": 1, "fair_value": 4.922737, "relative_strength": -8.271749, "rate_of_change": 0.07376267265039654, "market_dynamics": -0.264493, "expectation": {"probability": 68.3211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.100649, "high": 5.124309, "low": 5.100649, "close": 5.110507, "volume": 26736}, "trend_line": 5.069587, "activity_lines": {"activity_5": 5.103804, "activity_10": 5.098452, "activity_20": 5.091565, "activity_30": 5.083361}, "trend_signal": 1, "fair_value": 4.924615, "relative_strength": -7.279823, "rate_of_change": 0.07248443765834794, "market_dynamics": 0.082504, "expectation": {"probability": 67.4746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.116422, "high": 5.130224, "low": 5.10686, "close": 5.10686, "volume": 25450}, "trend_line": 5.072685, "activity_lines": {"activity_5": 5.105808, "activity_10": 5.100747, "activity_20": 5.093653, "activity_30": 5.085766}, "trend_signal": 1, "fair_value": 4.926419, "relative_strength": -8.641271, "rate_of_change": 0.06110951444367363, "market_dynamics": 0.22454, "expectation": {"probability": 68.2675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.112479, "high": 5.126281, "low": 5.109522, "close": 5.111493, "volume": 11831}, "trend_line": 5.075807, "activity_lines": {"activity_5": 5.108417, "activity_10": 5.103453, "activity_20": 5.095952, "activity_30": 5.08827}, "trend_signal": 1, "fair_value": 4.928234, "relative_strength": -9.699308, "rate_of_change": 0.061545315745020465, "market_dynamics": 0.350638, "expectation": {"probability": 66.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.114451, "high": 5.133181, "low": 5.10755, "close": 5.111493, "volume": 27480}, "trend_line": 5.078832, "activity_lines": {"activity_5": 5.109975, "activity_10": 5.105679, "activity_20": 5.098028, "activity_30": 5.090572}, "trend_signal": 1, "fair_value": 4.930013, "relative_strength": -8.794642, "rate_of_change": 0.05959643461621089, "market_dynamics": 0.477984, "expectation": {"probability": 67.7459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.135153, "high": 5.135153, "low": 5.108536, "close": 5.112479, "volume": 54040}, "trend_line": 5.081211, "activity_lines": {"activity_5": 5.111138, "activity_10": 5.107677, "activity_20": 5.099989, "activity_30": 5.092743}, "trend_signal": 1, "fair_value": 4.931767, "relative_strength": -10.631895, "rate_of_change": 0.04684147851315942, "market_dynamics": 0.399849, "expectation": {"probability": 66.1547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.117408, "high": 5.117408, "low": 5.10755, "close": 5.112479, "volume": 28015}, "trend_line": 5.083525, "activity_lines": {"activity_5": 5.111776, "activity_10": 5.109231, "activity_20": 5.101754, "activity_30": 5.09476}, "trend_signal": 1, "fair_value": 4.933488, "relative_strength": -7.450616, "rate_of_change": 0.04554032493435422, "market_dynamics": 0.444291, "expectation": {"probability": 67.2963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.116423, "high": 5.132195, "low": 5.109522, "close": 5.115437, "volume": 27661}, "trend_line": 5.085937, "activity_lines": {"activity_5": 5.113268, "activity_10": 5.110964, "activity_20": 5.103662, "activity_30": 5.096819}, "trend_signal": 1, "fair_value": 4.935205, "relative_strength": -8.459318, "rate_of_change": 0.047447391327878286, "market_dynamics": 0.489147, "expectation": {"probability": 65.5527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.116422, "high": 5.126281, "low": 5.115437, "close": 5.124309, "volume": 7876}, "trend_line": 5.088451, "activity_lines": {"activity_5": 5.117145, "activity_10": 5.113899, "activity_20": 5.106242, "activity_30": 5.099295}, "trend_signal": 1, "fair_value": 4.936972, "relative_strength": -8.112639, "rate_of_change": 0.04943041960605652, "market_dynamics": 0.544979, "expectation": {"probability": 66.0071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11938, "high": 5.120735, "low": 5.108819, "close": 5.112792, "volume": 83206}, "trend_line": 5.090613, "activity_lines": {"activity_5": 5.11633, "activity_10": 5.114219, "activity_20": 5.10752, "activity_30": 5.100865}, "trend_signal": 1, "fair_value": 4.9386, "relative_strength": -8.144572, "rate_of_change": 0.04248837219814476, "market_dynamics": 0.234506, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.117756, "high": 5.118749, "low": 5.109813, "close": 5.113784, "volume": 65994}, "trend_line": 5.092679, "activity_lines": {"activity_5": 5.115758, "activity_10": 5.114499, "activity_20": 5.108756, "activity_30": 5.10236}, "trend_signal": 1, "fair_value": 4.940207, "relative_strength": -10.233052, "rate_of_change": 0.04058450328084502, "market_dynamics": -0.039537, "expectation": {"probability": 67.0906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.121728, "high": 5.121728, "low": 5.11875, "close": 5.11875, "volume": 28922}, "trend_line": 5.09462, "activity_lines": {"activity_5": 5.116754, "activity_10": 5.115515, "activity_20": 5.110319, "activity_30": 5.104042}, "trend_signal": 1, "fair_value": 4.941831, "relative_strength": -9.419485, "rate_of_change": 0.03811353513542727, "market_dynamics": -0.344081, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.128679, "high": 5.128679, "low": 5.119742, "close": 5.123714, "volume": 32211}, "trend_line": 5.09679, "activity_lines": {"activity_5": 5.118988, "activity_10": 5.117283, "activity_20": 5.112185, "activity_30": 5.105919}, "trend_signal": 1, "fair_value": 4.943469, "relative_strength": -10.42182, "rate_of_change": 0.04259395205138851, "market_dynamics": -0.659066, "expectation": {"probability": 67.9732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.128679, "high": 5.144567, "low": 5.122721, "close": 5.128679, "volume": 228949}, "trend_line": 5.098927, "activity_lines": {"activity_5": 5.122324, "activity_10": 5.119648, "activity_20": 5.114332, "activity_30": 5.107976}, "trend_signal": 1, "fair_value": 4.945123, "relative_strength": -10.614781, "rate_of_change": 0.041928350981684334, "market_dynamics": -0.525476, "expectation": {"probability": 68.4772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.147545, "high": 5.147545, "low": 5.128679, "close": 5.130665, "volume": 315236}, "trend_line": 5.101031, "activity_lines": {"activity_5": 5.126031, "activity_10": 5.122061, "activity_20": 5.11646, "activity_30": 5.110024}, "trend_signal": 1, "fair_value": 4.946765, "relative_strength": -10.395577, "rate_of_change": 0.041263583495117814, "market_dynamics": -0.355906, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.155489, "high": 5.158468, "low": 5.129672, "close": 5.132651, "volume": 43731}, "trend_line": 5.103072, "activity_lines": {"activity_5": 5.129209, "activity_10": 5.124487, "activity_20": 5.118579, "activity_30": 5.112064}, "trend_signal": 1, "fair_value": 4.948395, "relative_strength": -8.105322, "rate_of_change": 0.04001151923993761, "market_dynamics": -0.254965, "expectation": {"probability": 69.439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.132651, "high": 5.159461, "low": 5.132651, "close": 5.139602, "volume": 33065}, "trend_line": 5.104953, "activity_lines": {"activity_5": 5.133445, "activity_10": 5.12781, "activity_20": 5.121148, "activity_30": 5.114421}, "trend_signal": 1, "fair_value": 4.950058, "relative_strength": -9.049581, "rate_of_change": 0.0368601501213391, "market_dynamics": -0.017046, "expectation": {"probability": 69.8982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.141587, "high": 5.143573, "low": 5.13563, "close": 5.140594, "volume": 23523}, "trend_line": 5.106997, "activity_lines": {"activity_5": 5.136623, "activity_10": 5.13082, "activity_20": 5.123588, "activity_30": 5.11672}, "trend_signal": 1, "fair_value": 4.951701, "relative_strength": -9.405642, "rate_of_change": 0.04003954590766482, "market_dynamics": 0.13462, "expectation": {"probability": 68.3521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.140594, "high": 5.146552, "low": 5.138609, "close": 5.142581, "volume": 112533}, "trend_line": 5.109043, "activity_lines": {"activity_5": 5.139337, "activity_10": 5.133734, "activity_20": 5.12599, "activity_30": 5.119016}, "trend_signal": 1, "fair_value": 4.953332, "relative_strength": -8.217494, "rate_of_change": 0.04006268262934152, "market_dynamics": 0.388345, "expectation": {"probability": 68.7193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.120735, "high": 5.147545, "low": 5.120735, "close": 5.145559, "volume": 33244}, "trend_line": 5.11109, "activity_lines": {"activity_5": 5.142117, "activity_10": 5.136857, "activity_20": 5.128452, "activity_30": 5.121372}, "trend_signal": 1, "fair_value": 4.954961, "relative_strength": -9.949782, "rate_of_change": 0.040066212008787794, "market_dynamics": 0.692547, "expectation": {"probability": 69.1461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.147545, "high": 5.148538, "low": 5.145559, "close": 5.145559, "volume": 8024}, "trend_line": 5.113169, "activity_lines": {"activity_5": 5.143904, "activity_10": 5.139385, "activity_20": 5.130701, "activity_30": 5.123596}, "trend_signal": 1, "fair_value": 4.956563, "relative_strength": -11.068277, "rate_of_change": 0.04067625496714329, "market_dynamics": 0.780884, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.139601, "high": 5.150524, "low": 5.117756, "close": 5.132651, "volume": 52348}, "trend_line": 5.114818, "activity_lines": {"activity_5": 5.140528, "activity_10": 5.138988, "activity_20": 5.131525, "activity_30": 5.124852}, "trend_signal": 1, "fair_value": 4.95803, "relative_strength": -4.95373, "rate_of_change": 0.03225005862312721, "market_dynamics": 0.478054, "expectation": {"probability": 69.158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.148538, "high": 5.148538, "low": 5.121728, "close": 5.124707, "volume": 8573}, "trend_line": 5.116203, "activity_lines": {"activity_5": 5.134968, "activity_10": 5.136893, "activity_20": 5.131487, "activity_30": 5.12549}, "trend_signal": 1, "fair_value": 4.959408, "relative_strength": -5.252754, "rate_of_change": 0.02707818733726146, "market_dynamics": -0.025145, "expectation": {"probability": 70.4523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.121728, "high": 5.135629, "low": 5.118, "close": 5.11, "volume": 60378}, "trend_line": 5.117032, "activity_lines": {"activity_5": 5.125564, "activity_10": 5.132107, "activity_20": 5.129963, "activity_30": 5.12509}, "trend_signal": 1, "fair_value": 4.960642, "relative_strength": -2.133736, "rate_of_change": 0.016203422733625166, "market_dynamics": -0.521867, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.107, "high": 5.114, "low": 5.102, "close": 5.112, "volume": 26238}, "trend_line": 5.117797, "activity_lines": {"activity_5": 5.118999, "activity_10": 5.128024, "activity_20": 5.128637, "activity_30": 5.124766}, "trend_signal": 1, "fair_value": 4.961873, "relative_strength": -3.132628, "rate_of_change": 0.01495007262022885, "market_dynamics": -1.007341, "expectation": {"probability": 69.3754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.115, "high": 5.126, "low": 5.111, "close": 5.121, "volume": 26183}, "trend_line": 5.118894, "activity_lines": {"activity_5": 5.117671, "activity_10": 5.125917, "activity_20": 5.128165, "activity_30": 5.124972}, "trend_signal": 0, "fair_value": 4.963156, "relative_strength": -7.261436, "rate_of_change": 0.021435004162917784, "market_dynamics": -1.138478, "expectation": {"probability": 68.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.125, "high": 5.135, "low": 5.12, "close": 5.131, "volume": 32782}, "trend_line": 5.120169, "activity_lines": {"activity_5": 5.121314, "activity_10": 5.125839, "activity_20": 5.128606, "activity_30": 5.125753}, "trend_signal": 1, "fair_value": 4.964499, "relative_strength": -10.386229, "rate_of_change": 0.024907724207606036, "market_dynamics": -1.131587, "expectation": {"probability": 69.1278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.13, "high": 5.144, "low": 5.13, "close": 5.145, "volume": 27085}, "trend_line": 5.12191, "activity_lines": {"activity_5": 5.129733, "activity_10": 5.128464, "activity_20": 5.130291, "activity_30": 5.127355}, "trend_signal": 1, "fair_value": 4.965931, "relative_strength": -11.968299, "rate_of_change": 0.03400278389248466, "market_dynamics": -0.983093, "expectation": {"probability": 69.4575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.143, "high": 5.146, "low": 5.135, "close": 5.138, "volume": 56343}, "trend_line": 5.12332, "activity_lines": {"activity_5": 5.134467, "activity_10": 5.129736, "activity_20": 5.13117, "activity_30": 5.128393}, "trend_signal": 1, "fair_value": 4.967286, "relative_strength": -9.454187, "rate_of_change": 0.02752879296980836, "market_dynamics": -0.800081, "expectation": {"probability": 69.8316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.138, "high": 5.144, "low": 5.13, "close": 5.138, "volume": 41984}, "trend_line": 5.124565, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.131091, "activity_20": 5.131982, "activity_30": 5.12934}, "trend_signal": 1, "fair_value": 4.96862, "relative_strength": -10.197711, "rate_of_change": 0.024300648798043858, "market_dynamics": -0.63635, "expectation": {"probability": 69.15, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.136, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 126124}, "trend_line": 5.125812, "activity_lines": {"activity_5": 5.1398, "activity_10": 5.13331, "activity_20": 5.133056, "activity_30": 5.130465}, "trend_signal": 1, "fair_value": 4.969964, "relative_strength": -11.688798, "rate_of_change": 0.02433377272022543, "market_dynamics": -0.406514, "expectation": {"probability": 68.2174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.144, "high": 5.145, "low": 5.139, "close": 5.142, "volume": 36915}, "trend_line": 5.126861, "activity_lines": {"activity_5": 5.140867, "activity_10": 5.135595, "activity_20": 5.133996, "activity_30": 5.13151}, "trend_signal": 1, "fair_value": 4.971287, "relative_strength": -11.094135, "rate_of_change": 0.020465050220337337, "market_dynamics": -0.371228, "expectation": {"probability": 68.7587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.144, "high": 5.175, "low": 5.138, "close": 5.149, "volume": 161956}, "trend_line": 5.128266, "activity_lines": {"activity_5": 5.143533, "activity_10": 5.138982, "activity_20": 5.135491, "activity_30": 5.132938}, "trend_signal": 1, "fair_value": 4.972644, "relative_strength": -11.336169, "rate_of_change": 0.027404682904414623, "market_dynamics": -0.167696, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.146, "high": 5.161, "low": 5.145, "close": 5.158, "volume": 60526}, "trend_line": 5.129816, "activity_lines": {"activity_5": 5.148933, "activity_10": 5.143564, "activity_20": 5.137723, "activity_30": 5.134856}, "trend_signal": 1, "fair_value": 4.974048, "relative_strength": -11.779957, "rate_of_change": 0.030224641233507394, "market_dynamics": 0.097944, "expectation": {"probability": 66.2697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f4629a-7b39-421f-9eab-1d3d7cab1804/", "share_image": "https://sharemaestro.com/terminal/b1f4629a-7b39-421f-9eab-1d3d7cab1804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}