{"ticker": {"uuid": "b1f99970-6490-4ca2-9758-457a466e7d6d", "symbol": "HODU", "name": "Direxion Daily HOOD Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODU rose 42.87%, moving from 8.12 to 11.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "42.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 11.6, "low": 7.2, "close": 11.6, "volume": 1508389}, "trend_line": null, "activity_lines": {"activity_5": 8.963653, "activity_10": 8.81166, "activity_20": 8.882962, "activity_30": null}, "trend_signal": 0, "fair_value": 14.348841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 22.86111, "high": 30.504522, "low": 22.100719, "close": 30.0948, "volume": 48797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.729564, "high": 34.041891, "low": 25.779212, "close": 31.4616, "volume": 141571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.042796, "high": 35.136009, "low": 24.846037, "close": 25.4583, "volume": 202428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.489421, "high": 27.449158, "low": 23.167263, "close": 25.9422, "volume": 186586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.239225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.734786, "high": 27.150661, "low": 24.021701, "close": 24.5762, "volume": 101518}, "trend_line": null, "activity_lines": {"activity_5": 26.402847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.50662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.081105, "high": 24.828788, "low": 21.601009, "close": 23.1643, "volume": 40211}, "trend_line": null, "activity_lines": {"activity_5": 24.955407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.75441, "high": 26.952602, "low": 22.714647, "close": 23.0117, "volume": 113096}, "trend_line": null, "activity_lines": {"activity_5": 23.919133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.783986, "high": 25.239626, "low": 19.57086, "close": 20.2422, "volume": 248499}, "trend_line": null, "activity_lines": {"activity_5": 22.52302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.892542, "high": 20.793679, "low": 18.734114, "close": 19.5116, "volume": 195921}, "trend_line": null, "activity_lines": {"activity_5": 21.231113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.922272, "high": 20.03127, "low": 16.748835, "close": 16.7826, "volume": 198480}, "trend_line": null, "activity_lines": {"activity_5": 19.458247, "activity_10": 21.845062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.525953, "high": 15.605167, "low": 8.525411, "close": 11.0664, "volume": 351284}, "trend_line": null, "activity_lines": {"activity_5": 16.299553, "activity_10": 19.489035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.846536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.505836, "high": 12.576315, "low": 7.822384, "close": 9.0403, "volume": 827671}, "trend_line": null, "activity_lines": {"activity_5": 13.27202, "activity_10": 17.110596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.696017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.733337, "high": 9.560133, "low": 8.317761, "close": 9.0495, "volume": 276206}, "trend_line": null, "activity_lines": {"activity_5": 11.17898, "activity_10": 15.141491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.654162, "high": 9.792868, "low": 7.455155, "close": 8.8621, "volume": 305268}, "trend_line": null, "activity_lines": {"activity_5": 9.769653, "activity_10": 13.436655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.23826, "high": 10.89193, "low": 8.000717, "close": 9.0304, "volume": 488970}, "trend_line": null, "activity_lines": {"activity_5": 9.126393, "activity_10": 12.072965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.152947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.683797, "high": 9.8621, "low": 8.00058, "close": 8.1194, "volume": 386840}, "trend_line": null, "activity_lines": {"activity_5": 8.69628, "activity_10": 10.826291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.466013, "high": 9.079923, "low": 7.3283, "close": 7.5198, "volume": 291065}, "trend_line": null, "activity_lines": {"activity_5": 8.262767, "activity_10": 9.744142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.819612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 8.23, "low": 6.42, "close": 6.435, "volume": 327520}, "trend_line": null, "activity_lines": {"activity_5": 7.56902, "activity_10": 8.746427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.187133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.6, "high": 7.465, "low": 5.98, "close": 6.95, "volume": 363534}, "trend_line": null, "activity_lines": {"activity_5": 7.22124, "activity_10": 8.093389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.648337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 8.68, "low": 6.5, "close": 6.97, "volume": 585869}, "trend_line": null, "activity_lines": {"activity_5": 7.0076, "activity_10": 7.67238, "activity_20": 11.685182, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 12.3357, "low": 6.69, "close": 11.71, "volume": 2335856}, "trend_line": null, "activity_lines": {"activity_5": 8.51132, "activity_10": 8.2916, "activity_20": 11.260952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.952305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 12.1188, "low": 9.36, "close": 10.0991, "volume": 1469713}, "trend_line": null, "activity_lines": {"activity_5": 9.2387, "activity_10": 8.606227, "activity_20": 10.770849, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.01, "high": 10.3, "low": 6.67, "close": 7.44, "volume": 2521279}, "trend_line": null, "activity_lines": {"activity_5": 8.90776, "activity_10": 8.418131, "activity_20": 10.129225, "activity_30": null}, "trend_signal": 0, "fair_value": 15.327717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 8.5915, "low": 7.48, "close": 8.06, "volume": 1488091}, "trend_line": null, "activity_lines": {"activity_5": 8.716487, "activity_10": 8.372025, "activity_20": 9.63245, "activity_30": null}, "trend_signal": 0, "fair_value": 15.024896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.02, "high": 9.0185, "low": 7.61, "close": 7.99, "volume": 1285783}, "trend_line": null, "activity_lines": {"activity_5": 8.42788, "activity_10": 8.327776, "activity_20": 9.214161, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.74, "high": 8.5497, "low": 7.15, "close": 7.2312, "volume": 934823}, "trend_line": null, "activity_lines": {"activity_5": 7.81834, "activity_10": 8.16448, "activity_20": 8.802588, "activity_30": null}, "trend_signal": 0, "fair_value": 14.454565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 11.6, "low": 7.2, "close": 11.6, "volume": 1508389}, "trend_line": null, "activity_lines": {"activity_5": 8.963653, "activity_10": 8.81166, "activity_20": 8.882962, "activity_30": null}, "trend_signal": 0, "fair_value": 14.348841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f99970-6490-4ca2-9758-457a466e7d6d/", "share_image": "https://sharemaestro.com/terminal/b1f99970-6490-4ca2-9758-457a466e7d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}