{"ticker": {"uuid": "b1f99970-6490-4ca2-9758-457a466e7d6d", "symbol": "HODU", "name": "Direxion Daily HOOD Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HODU rose 60.51%, moving from 7.41 to 11.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 40.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "60.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.84, "high": 16.38, "low": 11.175, "close": 11.89, "volume": 543859}, "trend_line": 12.102541, "activity_lines": {"activity_5": 13.696309, "activity_10": 12.690613, "activity_20": 11.013918, "activity_30": 10.816415}, "trend_signal": 0, "fair_value": 14.211596, "relative_strength": null, "rate_of_change": -3.726099553199929, "market_dynamics": 0.652471, "expectation": {"probability": 40.4181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.905283, "high": 27.768107, "low": 20.520689, "close": 21.372722, "volume": 48891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.372722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.861114, "high": 30.504528, "low": 22.100723, "close": 30.094805, "volume": 48797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.729594, "high": 34.041927, "low": 25.779239, "close": 31.461633, "volume": 141571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.643053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.04279, "high": 35.136002, "low": 24.846032, "close": 25.458295, "volume": 202428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.096864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.489402, "high": 27.449138, "low": 23.167246, "close": 25.94218, "volume": 186586}, "trend_line": null, "activity_lines": {"activity_5": 27.166087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.663071, "high": 27.07783, "low": 24.021663, "close": 24.576161, "volume": 101518}, "trend_line": null, "activity_lines": {"activity_5": 26.402832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.081074, "high": 24.828755, "low": 21.60098, "close": 23.16427, "volume": 40211}, "trend_line": null, "activity_lines": {"activity_5": 24.955384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.754393, "high": 26.952583, "low": 22.714631, "close": 23.011684, "volume": 113096}, "trend_line": null, "activity_lines": {"activity_5": 23.919109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.783943, "high": 25.239579, "low": 19.570823, "close": 20.242162, "volume": 248499}, "trend_line": null, "activity_lines": {"activity_5": 22.522991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.892553, "high": 20.79369, "low": 18.734125, "close": 19.511611, "volume": 195921}, "trend_line": null, "activity_lines": {"activity_5": 21.231097, "activity_10": 23.245222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.922258, "high": 20.031255, "low": 16.748822, "close": 16.782587, "volume": 198480}, "trend_line": null, "activity_lines": {"activity_5": 19.458234, "activity_10": 21.845046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.525955, "high": 15.605169, "low": 8.525413, "close": 11.066402, "volume": 351284}, "trend_line": null, "activity_lines": {"activity_5": 16.299547, "activity_10": 19.489022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.505842, "high": 12.576321, "low": 7.822388, "close": 9.040304, "volume": 827671}, "trend_line": null, "activity_lines": {"activity_5": 13.272018, "activity_10": 17.110586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.73335, "high": 9.560147, "low": 8.317773, "close": 9.049513, "volume": 276206}, "trend_line": null, "activity_lines": {"activity_5": 11.178985, "activity_10": 15.141486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.769595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.654136, "high": 9.792838, "low": 7.455132, "close": 8.862073, "volume": 305268}, "trend_line": null, "activity_lines": {"activity_5": 9.769648, "activity_10": 13.436647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.238262, "high": 10.891933, "low": 8.000719, "close": 9.030403, "volume": 488970}, "trend_line": null, "activity_lines": {"activity_5": 9.12639, "activity_10": 12.072961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.291675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.683841, "high": 9.86215, "low": 8.00062, "close": 8.119441, "volume": 386840}, "trend_line": null, "activity_lines": {"activity_5": 8.696291, "activity_10": 10.826295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.466002, "high": 9.079911, "low": 7.328291, "close": 7.519791, "volume": 291065}, "trend_line": null, "activity_lines": {"activity_5": 8.262772, "activity_10": 9.744145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.017002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.753076, "high": 8.23, "low": 6.42, "close": 6.435, "volume": 327520}, "trend_line": null, "activity_lines": {"activity_5": 7.569024, "activity_10": 8.746431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.407423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.465, "low": 5.98, "close": 6.95, "volume": 363534}, "trend_line": null, "activity_lines": {"activity_5": 7.221244, "activity_10": 8.093392, "activity_20": 12.629423, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 8.68, "low": 6.5, "close": 6.97, "volume": 585869}, "trend_line": null, "activity_lines": {"activity_5": 7.007602, "activity_10": 7.672383, "activity_20": 11.68518, "activity_30": null}, "trend_signal": 0, "fair_value": 16.41243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 12.3357, "low": 6.69, "close": 11.71, "volume": 2335856}, "trend_line": null, "activity_lines": {"activity_5": 8.511319, "activity_10": 8.291602, "activity_20": 11.26095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.330365, "high": 12.065943, "low": 9.319176, "close": 10.055052, "volume": 1469713}, "trend_line": null, "activity_lines": {"activity_5": 9.224017, "activity_10": 8.59822, "activity_20": 10.766653, "activity_30": null}, "trend_signal": 0, "fair_value": 15.931569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.966341, "high": 10.255076, "low": 6.640908, "close": 7.40755, "volume": 2521279}, "trend_line": null, "activity_lines": {"activity_5": 8.885197, "activity_10": 8.405024, "activity_20": 10.122148, "activity_30": null}, "trend_signal": 0, "fair_value": 15.576402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.606678, "high": 8.554028, "low": 7.447376, "close": 8.024846, "volume": 1488091}, "trend_line": null, "activity_lines": {"activity_5": 8.687306, "activity_10": 8.353918, "activity_20": 9.62239, "activity_30": null}, "trend_signal": 0, "fair_value": 15.274339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98502, "high": 8.979165, "low": 7.576809, "close": 7.955151, "volume": 1285783}, "trend_line": null, "activity_lines": {"activity_5": 8.394526, "activity_10": 8.305362, "activity_20": 9.201315, "activity_30": null}, "trend_signal": 0, "fair_value": 14.992832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.706242, "high": 8.51241, "low": 7.118815, "close": 7.199661, "volume": 934823}, "trend_line": null, "activity_lines": {"activity_5": 7.78424, "activity_10": 8.138994, "activity_20": 8.787435, "activity_30": null}, "trend_signal": 0, "fair_value": 14.704196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.40755, "high": 11.549406, "low": 7.168597, "close": 11.549406, "volume": 1508389}, "trend_line": null, "activity_lines": {"activity_5": 8.924558, "activity_10": 8.780213, "activity_20": 8.86384, "activity_30": null}, "trend_signal": 0, "fair_value": 14.591525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.484073, "high": 11.031674, "low": 8.004933, "close": 8.679379, "volume": 1873394}, "trend_line": null, "activity_lines": {"activity_5": 9.008577, "activity_10": 8.826342, "activity_20": 8.72149, "activity_30": null}, "trend_signal": 0, "fair_value": 14.387658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387871, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.050353, "high": 11.604166, "low": 7.890435, "close": 10.971936, "volume": 1481957}, "trend_line": 14.273801, "activity_lines": {"activity_5": 9.771992, "activity_10": 9.248493, "activity_20": 8.85254, "activity_30": 10.69098}, "trend_signal": 0, "fair_value": 14.273801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553749, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.316048, "high": 15.138683, "low": 11.250714, "close": 14.556234, "volume": 1511940}, "trend_line": 14.046584, "activity_lines": {"activity_5": 11.533702, "activity_10": 10.249209, "activity_20": 9.365618, "activity_30": 10.709201}, "trend_signal": 0, "fair_value": 14.282911, "relative_strength": null, "rate_of_change": -1.5918464885421992, "market_dynamics": 0.675889, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.536321, "high": 15.656414, "low": 10.6401, "close": 12.0184, "volume": 1080705}, "trend_line": 13.444038, "activity_lines": {"activity_5": 12.009394, "activity_10": 10.650569, "activity_20": 9.647598, "activity_30": 10.578351}, "trend_signal": 0, "fair_value": 14.212145, "relative_strength": null, "rate_of_change": -4.289626573976979, "market_dynamics": 0.666826, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.43, "high": 17.4152, "low": 11.885, "close": 15.5072, "volume": 709423}, "trend_line": 12.912223, "activity_lines": {"activity_5": 13.32677, "activity_10": 11.680648, "activity_20": 10.257311, "activity_30": 10.711458}, "trend_signal": 0, "fair_value": 14.251389, "relative_strength": null, "rate_of_change": -3.955768348765465, "market_dynamics": 0.713906, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.225, "high": 17.27, "low": 14.41, "close": 15.22, "volume": 869580}, "trend_line": 12.570947, "activity_lines": {"activity_5": 14.28456, "activity_10": 12.55938, "activity_20": 10.808878, "activity_30": 10.860347}, "trend_signal": 0, "fair_value": 14.279878, "relative_strength": null, "rate_of_change": -2.6430460502424626, "market_dynamics": 0.722054, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.84, "high": 16.38, "low": 11.175, "close": 11.89, "volume": 543859}, "trend_line": 12.102541, "activity_lines": {"activity_5": 13.696309, "activity_10": 12.690613, "activity_20": 11.013918, "activity_30": 10.816415}, "trend_signal": 0, "fair_value": 14.211596, "relative_strength": null, "rate_of_change": -3.726099553199929, "market_dynamics": 0.652471, "expectation": {"probability": 40.4181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f99970-6490-4ca2-9758-457a466e7d6d/", "share_image": "https://sharemaestro.com/terminal/b1f99970-6490-4ca2-9758-457a466e7d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}