{"ticker": {"uuid": "b1f9eadd-ab0a-424c-9073-0a7f7444553d", "symbol": "NATO", "name": "Future of Defence UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATO rose 3.43%, moving from 17.72 to 18.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.70 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 18.375999, "low": 17.754, "close": 18.33, "volume": 446672}, "trend_line": 16.723, "activity_lines": {"activity_5": 17.5332, "activity_10": 17.133891, "activity_20": 17.060029, "activity_30": 16.966555}, "trend_signal": 1, "fair_value": 12.246205, "relative_strength": -1.695681, "rate_of_change": 0.28946190622661944, "market_dynamics": -0.078527, "expectation": {"probability": 60.8626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 7.112, "high": 7.155, "low": 7.1, "close": 7.077, "volume": 22367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.08, "high": 7.338, "low": 7.068, "close": 7.179, "volume": 64292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.166, "high": 7.27, "low": 7.13, "close": 7.213, "volume": 12269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.156333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.273, "high": 7.384, "low": 7.129, "close": 7.171, "volume": 35461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.171, "high": 7.216, "low": 7.114, "close": 7.179, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 7.176867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19, "high": 7.198, "low": 6.942, "close": 6.981, "volume": 10572}, "trend_line": null, "activity_lines": {"activity_5": 7.115933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.981, "high": 7.265, "low": 6.981, "close": 7.133, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 7.112067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.128, "high": 7.391, "low": 7.094, "close": 7.359, "volume": 13301}, "trend_line": null, "activity_lines": {"activity_5": 7.1866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.404, "high": 7.41, "low": 7.35, "close": 7.377, "volume": 18508}, "trend_line": null, "activity_lines": {"activity_5": 7.2574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.377, "high": 7.5, "low": 7.368, "close": 7.423, "volume": 11005}, "trend_line": null, "activity_lines": {"activity_5": 7.3298, "activity_10": 7.253909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.439, "high": 7.453, "low": 7.278, "close": 7.243, "volume": 12487}, "trend_line": null, "activity_lines": {"activity_5": 7.325933, "activity_10": 7.260055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.212273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.243, "high": 7.408, "low": 7.243, "close": 7.375, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 7.3486, "activity_10": 7.287182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.225833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.15, "close": 7.15, "volume": 8569}, "trend_line": null, "activity_lines": {"activity_5": 7.280133, "activity_10": 7.269836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.263, "high": 7.868, "low": 7.263, "close": 7.754, "volume": 68703}, "trend_line": null, "activity_lines": {"activity_5": 7.426933, "activity_10": 7.363455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.258143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.487, "close": 7.475, "volume": 81319}, "trend_line": null, "activity_lines": {"activity_5": 7.4556, "activity_10": 7.395745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.405, "high": 7.57, "low": 7.385, "close": 7.403, "volume": 73274}, "trend_line": null, "activity_lines": {"activity_5": 7.4568, "activity_10": 7.409564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.458, "high": 7.649, "low": 7.367, "close": 7.574, "volume": 12099}, "trend_line": null, "activity_lines": {"activity_5": 7.504333, "activity_10": 7.4468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.678, "high": 7.686, "low": 7.563, "close": 7.69, "volume": 28719}, "trend_line": null, "activity_lines": {"activity_5": 7.577267, "activity_10": 7.497109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.319778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.787, "high": 7.88, "low": 7.69, "close": 7.726, "volume": 81643}, "trend_line": null, "activity_lines": {"activity_5": 7.6262, "activity_10": 7.547945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.341158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.739, "high": 7.881, "low": 7.729, "close": 7.823, "volume": 34811}, "trend_line": null, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.610073, "activity_20": 7.474519, "activity_30": null}, "trend_signal": 0, "fair_value": 7.36525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.865, "high": 7.976, "low": 7.74, "close": 7.956, "volume": 19002}, "trend_line": null, "activity_lines": {"activity_5": 7.8136, "activity_10": 7.689109, "activity_20": 7.530781, "activity_30": null}, "trend_signal": 0, "fair_value": 7.393381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.014, "high": 8.016, "low": 7.882, "close": 7.996, "volume": 9513}, "trend_line": null, "activity_lines": {"activity_5": 7.894333, "activity_10": 7.762455, "activity_20": 7.586667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.420773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.018, "high": 8.21, "low": 8.014, "close": 8.171, "volume": 40679}, "trend_line": null, "activity_lines": {"activity_5": 8.005267, "activity_10": 7.856327, "activity_20": 7.655329, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.132, "high": 8.248, "low": 8.131, "close": 8.192, "volume": 30473}, "trend_line": null, "activity_lines": {"activity_5": 8.091133, "activity_10": 7.935455, "activity_20": 7.721429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.194, "high": 8.304, "low": 8.18, "close": 8.139, "volume": 18610}, "trend_line": null, "activity_lines": {"activity_5": 8.128267, "activity_10": 7.996982, "activity_20": 7.777619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.275, "high": 8.296, "low": 8.16, "close": 8.198, "volume": 49660}, "trend_line": null, "activity_lines": {"activity_5": 8.164, "activity_10": 8.057164, "activity_20": 7.834857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.189, "high": 8.563, "low": 8.157, "close": 8.528, "volume": 45169}, "trend_line": null, "activity_lines": {"activity_5": 8.2936, "activity_10": 8.162891, "activity_20": 7.917729, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.566, "high": 8.653, "low": 8.482, "close": 8.585, "volume": 114917}, "trend_line": null, "activity_lines": {"activity_5": 8.406733, "activity_10": 8.261636, "activity_20": 7.999386, "activity_30": null}, "trend_signal": 0, "fair_value": 7.609643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.68, "high": 8.927, "low": 8.623, "close": 8.712, "volume": 243850}, "trend_line": null, "activity_lines": {"activity_5": 8.5346, "activity_10": 8.3672, "activity_20": 8.0873, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.8523, "expectation": {"probability": 72.6006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.795, "high": 8.911, "low": 8.655, "close": 8.785, "volume": 153616}, "trend_line": 7.685567, "activity_lines": {"activity_5": 8.652133, "activity_10": 8.468109, "activity_20": 8.17581, "activity_30": 7.958355}, "trend_signal": 1, "fair_value": 7.685567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.475567, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.838, "high": 9.339, "low": 8.75, "close": 9.298, "volume": 178175}, "trend_line": 7.7596, "activity_lines": {"activity_5": 8.8976, "activity_10": 8.6448, "activity_20": 8.30669, "activity_30": 8.062383}, "trend_signal": 1, "fair_value": 7.737581, "relative_strength": null, "rate_of_change": 0.9632731065905744, "market_dynamics": 2.556541, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.366, "high": 9.527, "low": 9.181, "close": 9.446, "volume": 347199}, "trend_line": 7.835167, "activity_lines": {"activity_5": 9.119067, "activity_10": 8.824, "activity_20": 8.441881, "activity_30": 8.171183}, "trend_signal": 1, "fair_value": 7.790969, "relative_strength": null, "rate_of_change": 0.9738517449353109, "market_dynamics": 2.556541, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.441, "high": 9.522, "low": 9.013, "close": 9.257, "volume": 323699}, "trend_line": 7.9033, "activity_lines": {"activity_5": 9.216333, "activity_10": 8.942473, "activity_20": 8.54921, "activity_30": 8.262914}, "trend_signal": 1, "fair_value": 7.835394, "relative_strength": null, "rate_of_change": 0.8695794231316263, "market_dynamics": 2.522122, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.302, "high": 9.562, "low": 9.288, "close": 9.443, "volume": 432804}, "trend_line": 7.979033, "activity_lines": {"activity_5": 9.3308, "activity_10": 9.075018, "activity_20": 8.664219, "activity_30": 8.362249}, "trend_signal": 1, "fair_value": 7.882676, "relative_strength": null, "rate_of_change": 0.9582452899421824, "market_dynamics": 2.506479, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.475, "high": 9.663, "low": 9.378, "close": 9.48, "volume": 471307}, "trend_line": 8.055733, "activity_lines": {"activity_5": 9.408867, "activity_10": 9.191545, "activity_20": 8.77471, "activity_30": 8.459086}, "trend_signal": 1, "fair_value": 7.928314, "relative_strength": null, "rate_of_change": 0.9612693668518449, "market_dynamics": 2.466338, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.452, "high": 9.587, "low": 9.355, "close": 9.46, "volume": 317807}, "trend_line": 8.138367, "activity_lines": {"activity_5": 9.433933, "activity_10": 9.280055, "activity_20": 8.873748, "activity_30": 8.549684}, "trend_signal": 1, "fair_value": 7.970861, "relative_strength": null, "rate_of_change": 1.0257787838797603, "market_dynamics": 2.321434, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.497, "high": 9.849, "low": 9.46, "close": 9.762, "volume": 431591}, "trend_line": 8.226, "activity_lines": {"activity_5": 9.548867, "activity_10": 9.400527, "activity_20": 8.991752, "activity_30": 8.654434}, "trend_signal": 1, "fair_value": 8.01927, "relative_strength": null, "rate_of_change": 1.076788500690621, "market_dynamics": 2.254883, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.815, "high": 9.907, "low": 9.795, "close": 9.88, "volume": 368836}, "trend_line": 8.310033, "activity_lines": {"activity_5": 9.682067, "activity_10": 9.520018, "activity_20": 9.110576, "activity_30": 8.761144}, "trend_signal": 1, "fair_value": 8.068237, "relative_strength": null, "rate_of_change": 1.0215536105032796, "market_dynamics": 2.154838, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9, "high": 9.944, "low": 9.656, "close": 9.731, "volume": 225323}, "trend_line": 8.3885, "activity_lines": {"activity_5": 9.724067, "activity_10": 9.588873, "activity_20": 9.204781, "activity_30": 8.852819}, "trend_signal": 1, "fair_value": 8.110872, "relative_strength": null, "rate_of_change": 0.9442441443974992, "market_dynamics": 1.924401, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.763, "high": 9.867, "low": 9.441, "close": 9.795, "volume": 213989}, "trend_line": 8.467567, "activity_lines": {"activity_5": 9.7682, "activity_10": 9.650836, "activity_20": 9.295533, "activity_30": 8.943561}, "trend_signal": 1, "fair_value": 8.152975, "relative_strength": null, "rate_of_change": 0.9425642248316173, "market_dynamics": 1.747481, "expectation": {"probability": 68.0505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.85, "high": 9.899, "low": 9.411, "close": 9.48, "volume": 190422}, "trend_line": 8.542133, "activity_lines": {"activity_5": 9.686333, "activity_10": 9.637164, "activity_20": 9.346895, "activity_30": 9.00888}, "trend_signal": 1, "fair_value": 8.185341, "relative_strength": null, "rate_of_change": 0.8806071448858807, "market_dynamics": 1.173161, "expectation": {"probability": 74.3733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5, "high": 9.752, "low": 9.464, "close": 9.682, "volume": 119098}, "trend_line": 8.619033, "activity_lines": {"activity_5": 9.670467, "activity_10": 9.656909, "activity_20": 9.410238, "activity_30": 9.082419}, "trend_signal": 1, "fair_value": 8.220976, "relative_strength": null, "rate_of_change": 0.9002435340213059, "market_dynamics": 0.612127, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.68, "high": 9.733, "low": 9.547, "close": 9.591, "volume": 94859}, "trend_line": 8.7004, "activity_lines": {"activity_5": 9.6296, "activity_10": 9.655818, "activity_20": 9.456886, "activity_30": 9.145127}, "trend_signal": 1, "fair_value": 8.252837, "relative_strength": null, "rate_of_change": 0.94403861778926, "market_dynamics": 0.110065, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.678, "high": 9.811, "low": 9.631, "close": 9.781, "volume": 189221}, "trend_line": 8.767967, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.6832, "activity_20": 9.514867, "activity_30": 9.214843}, "trend_signal": 1, "fair_value": 8.287568, "relative_strength": null, "rate_of_change": 0.7765964783228401, "market_dynamics": -0.309856, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.795, "high": 9.836, "low": 9.654, "close": 9.789, "volume": 112525}, "trend_line": 8.8451, "activity_lines": {"activity_5": 9.7124, "activity_10": 9.705891, "activity_20": 9.566043, "activity_30": 9.280716}, "trend_signal": 1, "fair_value": 8.320933, "relative_strength": null, "rate_of_change": 0.8797136211849325, "market_dynamics": -0.442496, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.814, "high": 9.962, "low": 9.799, "close": 9.878, "volume": 169892}, "trend_line": 8.9276, "activity_lines": {"activity_5": 9.783533, "activity_10": 9.739145, "activity_20": 9.617838, "activity_30": 9.347355}, "trend_signal": 1, "fair_value": 8.354783, "relative_strength": null, "rate_of_change": 0.9327198109687801, "market_dynamics": -0.513293, "expectation": {"probability": 67.0769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.92, "high": 9.949, "low": 9.608, "close": 9.629, "volume": 126078}, "trend_line": 8.9961, "activity_lines": {"activity_5": 9.745133, "activity_10": 9.719527, "activity_20": 9.637919, "activity_30": 9.392606}, "trend_signal": 1, "fair_value": 8.381894, "relative_strength": null, "rate_of_change": 0.7672834804426747, "market_dynamics": -0.58212, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.739, "high": 9.832, "low": 9.613, "close": 9.798, "volume": 143400}, "trend_line": 9.066367, "activity_lines": {"activity_5": 9.7666, "activity_10": 9.733055, "activity_20": 9.668852, "activity_30": 9.444342}, "trend_signal": 1, "fair_value": 8.411396, "relative_strength": null, "rate_of_change": 0.7810829137070443, "market_dynamics": -0.666759, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.837, "high": 9.89, "low": 9.612, "close": 9.64, "volume": 127717}, "trend_line": 9.130167, "activity_lines": {"activity_5": 9.7216, "activity_10": 9.719345, "activity_20": 9.678962, "activity_30": 9.481351}, "trend_signal": 1, "fair_value": 8.436469, "relative_strength": null, "rate_of_change": 0.7036997288991338, "market_dynamics": -0.736565, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.689, "high": 9.878, "low": 9.642, "close": 9.83, "volume": 106947}, "trend_line": 9.197067, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.741836, "activity_20": 9.702748, "activity_30": 9.526501}, "trend_signal": 1, "fair_value": 8.46434, "relative_strength": null, "rate_of_change": 0.7327357758078291, "market_dynamics": -0.807057, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.845, "high": 9.925, "low": 9.737, "close": 9.869, "volume": 108718}, "trend_line": 9.260833, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.770782, "activity_20": 9.725271, "activity_30": 9.569852}, "trend_signal": 1, "fair_value": 8.491882, "relative_strength": null, "rate_of_change": 0.6933297321852643, "market_dynamics": -0.794755, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.864, "high": 9.942, "low": 9.752, "close": 9.841, "volume": 83102}, "trend_line": 9.322333, "activity_lines": {"activity_5": 9.8166, "activity_10": 9.787564, "activity_20": 9.74241, "activity_30": 9.607282}, "trend_signal": 1, "fair_value": 8.517827, "relative_strength": 5.857466, "rate_of_change": 0.6640871290951964, "market_dynamics": -0.833759, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.851, "high": 9.98, "low": 9.839, "close": 9.967, "volume": 83207}, "trend_line": 9.3822, "activity_lines": {"activity_5": 9.873733, "activity_10": 9.824364, "activity_20": 9.769667, "activity_30": 9.648873}, "trend_signal": 1, "fair_value": 8.54517, "relative_strength": 5.069094, "rate_of_change": 0.6421890314366455, "market_dynamics": -0.756934, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.99, "high": 10.108, "low": 9.838, "close": 9.852, "volume": 200500}, "trend_line": 9.437533, "activity_lines": {"activity_5": 9.881267, "activity_10": 9.833418, "activity_20": 9.78259, "activity_30": 9.679183}, "trend_signal": 1, "fair_value": 8.56937, "relative_strength": 4.677473, "rate_of_change": 0.5897657265886569, "market_dynamics": -0.658986, "expectation": {"probability": 68.7773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.86, "high": 9.956, "low": 9.67, "close": 9.843, "volume": 83141}, "trend_line": 9.494333, "activity_lines": {"activity_5": 9.871667, "activity_10": 9.839545, "activity_20": 9.79271, "activity_30": 9.705342}, "trend_signal": 1, "fair_value": 8.592527, "relative_strength": 5.487756, "rate_of_change": 0.6018522001459393, "market_dynamics": -0.575612, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.954, "high": 10.014, "low": 9.466, "close": 9.491, "volume": 134375}, "trend_line": 9.537433, "activity_lines": {"activity_5": 9.743867, "activity_10": 9.780691, "activity_20": 9.767576, "activity_30": 9.705127}, "trend_signal": 1, "fair_value": 8.608571, "relative_strength": 7.071275, "rate_of_change": 0.4539550066339658, "market_dynamics": -0.594223, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.308, "high": 9.917, "low": 9.0, "close": 9.896, "volume": 187673}, "trend_line": 9.583033, "activity_lines": {"activity_5": 9.776267, "activity_10": 9.802509, "activity_20": 9.780867, "activity_30": 9.72826}, "trend_signal": 1, "fair_value": 8.631158, "relative_strength": 12.02549, "rate_of_change": 0.4781160716935082, "market_dynamics": -0.490031, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.94, "high": 10.256, "low": 9.924, "close": 10.208, "volume": 78803}, "trend_line": 9.637133, "activity_lines": {"activity_5": 9.909, "activity_10": 9.8762, "activity_20": 9.823233, "activity_30": 9.768581}, "trend_signal": 1, "fair_value": 8.658345, "relative_strength": 10.71381, "rate_of_change": 0.5645394313053084, "market_dynamics": -0.403098, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.158, "high": 10.258, "low": 10.114, "close": 10.162, "volume": 108282}, "trend_line": 9.685467, "activity_lines": {"activity_5": 10.010333, "activity_10": 9.934073, "activity_20": 9.859657, "activity_30": 9.802443}, "trend_signal": 1, "fair_value": 8.683831, "relative_strength": 7.855132, "rate_of_change": 0.501539202582332, "market_dynamics": -0.307718, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.16, "high": 10.4, "low": 10.126, "close": 10.332, "volume": 51865}, "trend_line": 9.737033, "activity_lines": {"activity_5": 10.147667, "activity_10": 10.013364, "activity_20": 9.910219, "activity_30": 9.844155}, "trend_signal": 1, "fair_value": 8.7113, "relative_strength": 7.031431, "rate_of_change": 0.5324059232249836, "market_dynamics": -0.055576, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.368, "high": 10.368, "low": 9.832, "close": 9.821, "volume": 72646}, "trend_line": 9.754467, "activity_lines": {"activity_5": 10.082067, "activity_10": 9.990618, "activity_20": 9.909557, "activity_30": 9.849572}, "trend_signal": 1, "fair_value": 8.729492, "relative_strength": 4.802529, "rate_of_change": 0.17904838157578112, "market_dynamics": -0.219789, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.909, "high": 10.186, "low": 9.851, "close": 10.172, "volume": 51634}, "trend_line": 9.778667, "activity_lines": {"activity_5": 10.111467, "activity_10": 10.032564, "activity_20": 9.9407, "activity_30": 9.87651}, "trend_signal": 1, "fair_value": 8.752758, "relative_strength": 7.314202, "rate_of_change": 0.24809146414663605, "market_dynamics": -0.275828, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.162, "high": 10.222, "low": 9.998, "close": 10.172, "volume": 63810}, "trend_line": 9.809167, "activity_lines": {"activity_5": 10.122467, "activity_10": 10.068491, "activity_20": 9.96951, "activity_30": 9.901886}, "trend_signal": 1, "fair_value": 8.775286, "relative_strength": 6.351198, "rate_of_change": 0.3119034526894102, "market_dynamics": -0.276004, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.244, "high": 10.346, "low": 10.182, "close": 10.244, "volume": 76272}, "trend_line": 9.835867, "activity_lines": {"activity_5": 10.159867, "activity_10": 10.113782, "activity_20": 10.00241, "activity_30": 9.92994}, "trend_signal": 1, "fair_value": 8.798234, "relative_strength": 3.888964, "rate_of_change": 0.2721943667591748, "market_dynamics": -0.277545, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.246, "high": 10.588, "low": 10.126, "close": 10.55, "volume": 149745}, "trend_line": 9.871533, "activity_lines": {"activity_5": 10.2938, "activity_10": 10.207582, "activity_20": 10.062248, "activity_30": 9.976013}, "trend_signal": 1, "fair_value": 8.825185, "relative_strength": 10.175727, "rate_of_change": 0.36261165385826266, "market_dynamics": 0.201413, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.622, "high": 10.788, "low": 10.476, "close": 10.768, "volume": 129692}, "trend_line": 9.915133, "activity_lines": {"activity_5": 10.485867, "activity_10": 10.328164, "activity_20": 10.139224, "activity_30": 10.033849}, "trend_signal": 1, "fair_value": 8.854621, "relative_strength": 9.821167, "rate_of_change": 0.4416740540704409, "market_dynamics": 0.600333, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.804, "high": 11.046, "low": 10.804, "close": 11.028, "volume": 116654}, "trend_line": 9.957333, "activity_lines": {"activity_5": 10.701467, "activity_10": 10.4728, "activity_20": 10.236724, "activity_30": 10.105647}, "trend_signal": 1, "fair_value": 8.88706, "relative_strength": 9.315864, "rate_of_change": 0.42561204171441114, "market_dynamics": 0.984652, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.052, "high": 11.098, "low": 10.922, "close": 11.012, "volume": 119357}, "trend_line": 9.995067, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.593945, "activity_20": 10.326038, "activity_30": 10.17369}, "trend_signal": 1, "fair_value": 8.918309, "relative_strength": 10.165398, "rate_of_change": 0.3789568953855453, "market_dynamics": 1.34219, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.002, "high": 11.038, "low": 10.626, "close": 10.73, "volume": 127367}, "trend_line": 10.028367, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.6492, "activity_20": 10.382714, "activity_30": 10.221105}, "trend_signal": 1, "fair_value": 8.944565, "relative_strength": 7.328486, "rate_of_change": 0.3331643499738298, "market_dynamics": 1.308809, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.662, "high": 11.626, "low": 10.608, "close": 11.614, "volume": 234936}, "trend_line": 10.089, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.854855, "activity_20": 10.51839, "activity_30": 10.323404}, "trend_signal": 1, "fair_value": 8.9827, "relative_strength": 18.539398, "rate_of_change": 0.6046148889445415, "market_dynamics": 1.563055, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.792, "high": 12.096, "low": 11.502, "close": 11.542, "volume": 296171}, "trend_line": 10.157733, "activity_lines": {"activity_5": 11.293867, "activity_10": 11.024109, "activity_20": 10.638714, "activity_30": 10.417146}, "trend_signal": 1, "fair_value": 9.018746, "relative_strength": 15.930389, "rate_of_change": 0.6812667261373767, "market_dynamics": 1.775031, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.608, "high": 11.904, "low": 11.4, "close": 11.898, "volume": 302557}, "trend_line": 10.2316, "activity_lines": {"activity_5": 11.531467, "activity_10": 11.2268, "activity_20": 10.784976, "activity_30": 10.529422}, "trend_signal": 1, "fair_value": 9.058736, "relative_strength": 21.276734, "rate_of_change": 0.7271996615780303, "market_dynamics": 2.001208, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.936, "high": 11.952, "low": 11.642, "close": 11.7, "volume": 160085}, "trend_line": 10.3019, "activity_lines": {"activity_5": 11.645067, "activity_10": 11.362109, "activity_20": 10.902586, "activity_30": 10.624157}, "trend_signal": 1, "fair_value": 9.094918, "relative_strength": 18.885983, "rate_of_change": 0.687087063606861, "market_dynamics": 2.139902, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.786, "high": 11.952, "low": 11.728, "close": 11.83, "volume": 297474}, "trend_line": 10.3702, "activity_lines": {"activity_5": 11.756133, "activity_10": 11.493273, "activity_20": 11.024324, "activity_30": 10.722744}, "trend_signal": 1, "fair_value": 9.131878, "relative_strength": 15.007384, "rate_of_change": 0.6629844980052291, "market_dynamics": 2.005545, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.822, "high": 11.822, "low": 11.506, "close": 11.59, "volume": 254430}, "trend_line": 10.430233, "activity_lines": {"activity_5": 11.713867, "activity_10": 11.551964, "activity_20": 11.113786, "activity_30": 10.801441}, "trend_signal": 1, "fair_value": 9.164653, "relative_strength": 11.766499, "rate_of_change": 0.5788991533432227, "market_dynamics": 1.848746, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.624, "high": 11.722, "low": 11.216, "close": 11.504, "volume": 207418}, "trend_line": 10.484433, "activity_lines": {"activity_5": 11.644533, "activity_10": 11.576109, "activity_20": 11.186738, "activity_30": 10.870716}, "trend_signal": 1, "fair_value": 9.195434, "relative_strength": 14.104008, "rate_of_change": 0.5196432332815557, "market_dynamics": 1.47981, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.622, "high": 11.696, "low": 11.492, "close": 11.542, "volume": 117397}, "trend_line": 10.5482, "activity_lines": {"activity_5": 11.5904, "activity_10": 11.593782, "activity_20": 11.253724, "activity_30": 10.938946}, "trend_signal": 1, "fair_value": 9.225909, "relative_strength": 12.651357, "rate_of_change": 0.6082064714419975, "market_dynamics": 1.214112, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.528, "high": 11.672, "low": 11.42, "close": 11.658, "volume": 106437}, "trend_line": 10.6102, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.6232, "activity_20": 11.323919, "activity_30": 11.010546}, "trend_signal": 1, "fair_value": 9.25709, "relative_strength": 13.368091, "rate_of_change": 0.5877780095182227, "market_dynamics": 0.839519, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.694, "high": 11.704, "low": 11.48, "close": 11.604, "volume": 280744}, "trend_line": 10.675667, "activity_lines": {"activity_5": 11.591733, "activity_10": 11.631055, "activity_20": 11.382067, "activity_30": 11.074662}, "trend_signal": 1, "fair_value": 9.286797, "relative_strength": 9.394538, "rate_of_change": 0.6170194718289942, "market_dynamics": 0.497102, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.618, "high": 12.082, "low": 11.512, "close": 11.998, "volume": 463335}, "trend_line": 10.747933, "activity_lines": {"activity_5": 11.7312, "activity_10": 11.694655, "activity_20": 11.470871, "activity_30": 11.159974}, "trend_signal": 1, "fair_value": 9.320688, "relative_strength": 9.106545, "rate_of_change": 0.6769225754231474, "market_dynamics": 0.490002, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.992, "high": 12.308, "low": 11.934, "close": 12.236, "volume": 456498}, "trend_line": 10.826833, "activity_lines": {"activity_5": 11.9228, "activity_10": 11.794545, "activity_20": 11.57441, "activity_30": 11.255978}, "trend_signal": 1, "fair_value": 9.356679, "relative_strength": 11.115782, "rate_of_change": 0.7340946394064873, "market_dynamics": 0.636256, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.102, "high": 12.432, "low": 11.82, "close": 12.438, "volume": 369409}, "trend_line": 10.9134, "activity_lines": {"activity_5": 12.132933, "activity_10": 11.918545, "activity_20": 11.685686, "activity_30": 11.359925}, "trend_signal": 1, "fair_value": 9.394256, "relative_strength": 11.722143, "rate_of_change": 0.799559760458102, "market_dynamics": 0.805061, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.32, "high": 12.672, "low": 12.286, "close": 12.624, "volume": 525598}, "trend_line": 11.001967, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.066545, "activity_20": 11.803886, "activity_30": 11.470286}, "trend_signal": 1, "fair_value": 9.433169, "relative_strength": 11.309582, "rate_of_change": 0.8115436069419354, "market_dynamics": 1.14685, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.676, "high": 12.826, "low": 12.586, "close": 12.702, "volume": 596130}, "trend_line": 11.096967, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.211927, "activity_20": 11.917838, "activity_30": 11.579966}, "trend_signal": 1, "fair_value": 9.472083, "relative_strength": 9.026412, "rate_of_change": 0.8634819573627048, "market_dynamics": 1.292855, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.036, "high": 13.412, "low": 12.786, "close": 12.87, "volume": 1440156}, "trend_line": 11.197867, "activity_lines": {"activity_5": 12.676133, "activity_10": 12.372, "activity_20": 12.036086, "activity_30": 11.694355}, "trend_signal": 1, "fair_value": 9.512059, "relative_strength": 8.840637, "rate_of_change": 0.90925745746564, "market_dynamics": 1.521472, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.766, "high": 13.024, "low": 12.586, "close": 12.83, "volume": 860750}, "trend_line": 11.309167, "activity_lines": {"activity_5": 12.761467, "activity_10": 12.501527, "activity_20": 12.139476, "activity_30": 11.799654}, "trend_signal": 1, "fair_value": 9.55064, "relative_strength": 7.541898, "rate_of_change": 0.9939392921884137, "market_dynamics": 1.63069, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.428, "high": 13.644, "low": 13.054, "close": 13.058, "volume": 1839926}, "trend_line": 11.414567, "activity_lines": {"activity_5": 12.8832, "activity_10": 12.6484, "activity_20": 12.254762, "activity_30": 11.912482}, "trend_signal": 1, "fair_value": 9.590954, "relative_strength": 9.257461, "rate_of_change": 0.9319872984455839, "market_dynamics": 1.800366, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.284, "high": 13.51, "low": 12.826, "close": 13.484, "volume": 794294}, "trend_line": 11.523767, "activity_lines": {"activity_5": 13.1056, "activity_10": 12.845164, "activity_20": 12.400952, "activity_30": 12.045994}, "trend_signal": 1, "fair_value": 9.635193, "relative_strength": 12.152657, "rate_of_change": 0.9566722942709919, "market_dynamics": 1.991813, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.562, "high": 13.8, "low": 13.28, "close": 13.396, "volume": 763709}, "trend_line": 11.631567, "activity_lines": {"activity_5": 13.241333, "activity_10": 12.992727, "activity_20": 12.52699, "activity_30": 12.166783}, "trend_signal": 1, "fair_value": 9.677449, "relative_strength": 9.932689, "rate_of_change": 0.9354579973718752, "market_dynamics": 2.06968, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.594, "high": 13.858, "low": 13.248, "close": 13.348, "volume": 437012}, "trend_line": 11.7321, "activity_lines": {"activity_5": 13.3148, "activity_10": 13.098982, "activity_20": 12.635762, "activity_30": 12.27752}, "trend_signal": 1, "fair_value": 9.718233, "relative_strength": 9.970436, "rate_of_change": 0.8643117475057351, "market_dynamics": 2.183706, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.242, "high": 13.524, "low": 12.244, "close": 12.452, "volume": 439291}, "trend_line": 11.8198, "activity_lines": {"activity_5": 13.057733, "activity_10": 13.017782, "activity_20": 12.650943, "activity_30": 12.323966}, "trend_signal": 1, "fair_value": 9.748275, "relative_strength": 14.184746, "rate_of_change": 0.7475217565482725, "market_dynamics": 1.49052, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.008, "high": 13.39, "low": 10.9, "close": 12.736, "volume": 892204}, "trend_line": 11.905267, "activity_lines": {"activity_5": 12.920533, "activity_10": 12.984291, "activity_20": 12.688838, "activity_30": 12.383075}, "trend_signal": 1, "fair_value": 9.78075, "relative_strength": 18.311854, "rate_of_change": 0.7230833009018724, "market_dynamics": 0.861571, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.004, "high": 13.496, "low": 12.956, "close": 13.234, "volume": 299965}, "trend_line": 12.007333, "activity_lines": {"activity_5": 12.9708, "activity_10": 13.035927, "activity_20": 12.770171, "activity_30": 12.4688}, "trend_signal": 1, "fair_value": 9.817882, "relative_strength": 15.647257, "rate_of_change": 0.8573180257107957, "market_dynamics": 0.248634, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.98, "high": 13.51, "low": 12.838, "close": 13.43, "volume": 189926}, "trend_line": 12.113533, "activity_lines": {"activity_5": 13.103067, "activity_10": 13.112109, "activity_20": 12.862867, "activity_30": 12.560585}, "trend_signal": 1, "fair_value": 9.856309, "relative_strength": 12.53801, "rate_of_change": 0.8844595215273966, "market_dynamics": -0.269731, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.564, "high": 14.308, "low": 13.498, "close": 14.238, "volume": 202673}, "trend_line": 12.236467, "activity_lines": {"activity_5": 13.5024, "activity_10": 13.321964, "activity_20": 13.024895, "activity_30": 12.697647}, "trend_signal": 1, "fair_value": 9.902432, "relative_strength": 15.657584, "rate_of_change": 1.0148484343915105, "market_dynamics": -0.014713, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.298, "high": 14.536, "low": 14.064, "close": 14.326, "volume": 230650}, "trend_line": 12.355067, "activity_lines": {"activity_5": 13.871733, "activity_10": 13.522945, "activity_20": 13.182695, "activity_30": 12.832456}, "trend_signal": 1, "fair_value": 9.94851, "relative_strength": 12.741196, "rate_of_change": 0.9692340117453895, "market_dynamics": 0.230001, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.472, "high": 14.864, "low": 14.246, "close": 14.854, "volume": 349947}, "trend_line": 12.4826, "activity_lines": {"activity_5": 14.292133, "activity_10": 13.792727, "activity_20": 13.377343, "activity_30": 12.993677}, "trend_signal": 1, "fair_value": 9.999082, "relative_strength": 12.602873, "rate_of_change": 1.0322323626411711, "market_dynamics": 0.584842, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.746, "high": 14.952, "low": 14.56, "close": 14.782, "volume": 252346}, "trend_line": 12.608267, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.016764, "activity_20": 13.549362, "activity_30": 13.142026}, "trend_signal": 1, "fair_value": 10.047888, "relative_strength": 14.810255, "rate_of_change": 1.0067373784307756, "market_dynamics": 0.895696, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.93, "high": 15.336, "low": 14.834, "close": 15.088, "volume": 376235}, "trend_line": 12.753533, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.272836, "activity_20": 13.735648, "activity_30": 13.302009}, "trend_signal": 1, "fair_value": 10.098798, "relative_strength": 14.740175, "rate_of_change": 1.1521488242595073, "market_dynamics": 1.056064, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.152, "high": 15.498, "low": 14.974, "close": 15.39, "volume": 383126}, "trend_line": 12.8794, "activity_lines": {"activity_5": 15.045467, "activity_10": 14.553055, "activity_20": 13.934105, "activity_30": 13.472103}, "trend_signal": 1, "fair_value": 10.15171, "relative_strength": 14.903218, "rate_of_change": 0.9869186836306559, "market_dynamics": 1.216763, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.412, "high": 15.412, "low": 14.922, "close": 15.304, "volume": 228947}, "trend_line": 13.0048, "activity_lines": {"activity_5": 15.184133, "activity_10": 14.780509, "activity_20": 14.108219, "activity_30": 13.628529}, "trend_signal": 1, "fair_value": 10.202723, "relative_strength": 16.996743, "rate_of_change": 0.9736478407379153, "market_dynamics": 1.161835, "expectation": {"probability": 63.769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.392, "high": 15.468, "low": 15.198, "close": 15.322, "volume": 231867}, "trend_line": 13.118933, "activity_lines": {"activity_5": 15.2636, "activity_10": 14.959382, "activity_20": 14.269438, "activity_30": 13.778026}, "trend_signal": 1, "fair_value": 10.252912, "relative_strength": 17.107322, "rate_of_change": 0.8776221087598479, "market_dynamics": 1.109828, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.316, "high": 15.528, "low": 15.096, "close": 15.374, "volume": 437600}, "trend_line": 13.2414, "activity_lines": {"activity_5": 15.3292, "activity_10": 15.100691, "activity_20": 14.421876, "activity_30": 13.923514}, "trend_signal": 1, "fair_value": 10.302631, "relative_strength": 15.400505, "rate_of_change": 0.9335134191172432, "market_dynamics": 1.078545, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.398, "high": 15.478, "low": 15.004, "close": 15.266, "volume": 465779}, "trend_line": 13.355933, "activity_lines": {"activity_5": 15.319333, "activity_10": 15.183455, "activity_20": 14.550933, "activity_30": 14.054133}, "trend_signal": 1, "fair_value": 10.350356, "relative_strength": 14.309005, "rate_of_change": 0.8649614089144634, "market_dynamics": 0.974954, "expectation": {"probability": 63.9955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.318, "high": 15.658, "low": 15.308, "close": 15.372, "volume": 532350}, "trend_line": 13.482, "activity_lines": {"activity_5": 15.332933, "activity_10": 15.252109, "activity_20": 14.677876, "activity_30": 14.184202}, "trend_signal": 1, "fair_value": 10.398181, "relative_strength": 13.177524, "rate_of_change": 0.9439026086758524, "market_dynamics": 1.098425, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 15.822, "low": 15.276, "close": 15.8, "volume": 458566}, "trend_line": 13.6252, "activity_lines": {"activity_5": 15.4904, "activity_10": 15.377964, "activity_20": 14.833667, "activity_30": 14.333751}, "trend_signal": 1, "fair_value": 10.449142, "relative_strength": 14.974873, "rate_of_change": 1.062156950007419, "market_dynamics": 1.305791, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.806, "high": 15.81, "low": 15.462, "close": 15.686, "volume": 607058}, "trend_line": 13.763333, "activity_lines": {"activity_5": 15.5768, "activity_10": 15.456291, "activity_20": 14.964457, "activity_30": 14.466705}, "trend_signal": 1, "fair_value": 10.498084, "relative_strength": 12.388675, "rate_of_change": 1.0138053019405207, "market_dynamics": 1.368865, "expectation": {"probability": 64.2021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.758, "high": 15.974, "low": 15.264, "close": 15.452, "volume": 1190498}, "trend_line": 13.8898, "activity_lines": {"activity_5": 15.560933, "activity_10": 15.476945, "activity_20": 15.060448, "activity_30": 14.575652}, "trend_signal": 1, "fair_value": 10.543954, "relative_strength": 12.31242, "rate_of_change": 0.918868997792903, "market_dynamics": 1.354284, "expectation": {"probability": 63.3263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.586, "high": 15.928, "low": 15.222, "close": 15.24, "volume": 938343}, "trend_line": 14.011, "activity_lines": {"activity_5": 15.4692, "activity_10": 15.446873, "activity_20": 15.126876, "activity_30": 14.662761}, "trend_signal": 1, "fair_value": 10.587037, "relative_strength": 5.973937, "rate_of_change": 0.8725827585710376, "market_dynamics": 0.948732, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.102, "high": 15.494, "low": 15.072, "close": 15.386, "volume": 600679}, "trend_line": 14.123933, "activity_lines": {"activity_5": 15.427867, "activity_10": 15.440582, "activity_20": 15.198429, "activity_30": 14.751471}, "trend_signal": 1, "fair_value": 10.630664, "relative_strength": 4.105648, "rate_of_change": 0.8060309756619797, "market_dynamics": 0.430717, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.314, "high": 15.42, "low": 14.872, "close": 15.32, "volume": 1051673}, "trend_line": 14.226733, "activity_lines": {"activity_5": 15.3636, "activity_10": 15.422364, "activity_20": 15.25399, "activity_30": 14.828637}, "trend_signal": 1, "fair_value": 10.67291, "relative_strength": 1.796679, "rate_of_change": 0.7278425917200275, "market_dynamics": 0.004956, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.262, "high": 15.562, "low": 15.25, "close": 15.394, "volume": 596616}, "trend_line": 14.325267, "activity_lines": {"activity_5": 15.356, "activity_10": 15.417309, "activity_20": 15.302943, "activity_30": 14.903944}, "trend_signal": 1, "fair_value": 10.715063, "relative_strength": 4.616946, "rate_of_change": 0.6925975204567402, "market_dynamics": -0.368065, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.46, "high": 15.532, "low": 15.114, "close": 15.174, "volume": 831143}, "trend_line": 14.410267, "activity_lines": {"activity_5": 15.294533, "activity_10": 15.370945, "activity_20": 15.318286, "activity_30": 14.958701}, "trend_signal": 1, "fair_value": 10.754522, "relative_strength": 4.178796, "rate_of_change": 0.5933571779150718, "market_dynamics": -0.497114, "expectation": {"probability": 61.7804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.394, "high": 15.968, "low": 15.32, "close": 15.956, "volume": 494673}, "trend_line": 14.518733, "activity_lines": {"activity_5": 15.512267, "activity_10": 15.4704, "activity_20": 15.398867, "activity_30": 15.058426}, "trend_signal": 1, "fair_value": 10.800149, "relative_strength": 6.661333, "rate_of_change": 0.752699446859659, "market_dynamics": -0.501508, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.934, "high": 16.233999, "low": 15.834, "close": 16.186001, "volume": 645254}, "trend_line": 14.629267, "activity_lines": {"activity_5": 15.758934, "activity_10": 15.599127, "activity_20": 15.489324, "activity_30": 15.165991}, "trend_signal": 1, "fair_value": 10.846983, "relative_strength": 8.366529, "rate_of_change": 0.7613198755015417, "market_dynamics": -0.421691, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.268, "high": 16.532, "low": 16.18, "close": 16.48, "volume": 714858}, "trend_line": 14.750933, "activity_lines": {"activity_5": 16.050267, "activity_10": 15.766509, "activity_20": 15.598505, "activity_30": 15.285394}, "trend_signal": 1, "fair_value": 10.895543, "relative_strength": 8.928063, "rate_of_change": 0.8316616273392193, "market_dynamics": -0.194073, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.584, "high": 17.122, "low": 16.559999, "close": 17.048, "volume": 711298}, "trend_line": 14.883933, "activity_lines": {"activity_5": 16.4536, "activity_10": 16.0248, "activity_20": 15.751524, "activity_30": 15.433591}, "trend_signal": 1, "fair_value": 10.948128, "relative_strength": 10.608188, "rate_of_change": 0.9016378828376544, "market_dynamics": 0.145155, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.066, "high": 17.398001, "low": 16.837999, "close": 16.837999, "volume": 598166}, "trend_line": 14.995733, "activity_lines": {"activity_5": 16.676666, "activity_10": 16.220145, "activity_20": 15.874095, "activity_30": 15.55966}, "trend_signal": 1, "fair_value": 10.998042, "relative_strength": 11.866637, "rate_of_change": 0.751145547349607, "market_dynamics": 0.356238, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.826, "high": 16.888, "low": 15.824, "close": 15.996, "volume": 1202466}, "trend_line": 15.0824, "activity_lines": {"activity_5": 16.508133, "activity_10": 16.2372, "activity_20": 15.906686, "activity_30": 15.624194}, "trend_signal": 1, "fair_value": 11.040042, "relative_strength": 6.610892, "rate_of_change": 0.5779444059186721, "market_dynamics": 0.386647, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.27, "high": 16.874001, "low": 16.27, "close": 16.84, "volume": 361577}, "trend_line": 15.1988, "activity_lines": {"activity_5": 16.618266, "activity_10": 16.393964, "activity_20": 16.015333, "activity_30": 15.737587}, "trend_signal": 1, "fair_value": 11.088375, "relative_strength": 9.841702, "rate_of_change": 0.7717604625258614, "market_dynamics": 0.309833, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.99, "high": 17.006001, "low": 16.724001, "close": 16.882, "volume": 621774}, "trend_line": 15.346467, "activity_lines": {"activity_5": 16.6988, "activity_10": 16.531927, "activity_20": 16.121076, "activity_30": 15.846181}, "trend_signal": 1, "fair_value": 11.136256, "relative_strength": 7.891877, "rate_of_change": 0.9715701239571559, "market_dynamics": 0.199023, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.028, "high": 17.128, "low": 16.049999, "close": 16.128, "volume": 499334}, "trend_line": 15.459533, "activity_lines": {"activity_5": 16.5012, "activity_10": 16.5044, "activity_20": 16.147495, "activity_30": 15.896602}, "trend_signal": 1, "fair_value": 11.177172, "relative_strength": 3.512638, "rate_of_change": 0.736755893066462, "market_dynamics": -0.052899, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.518, "high": 16.624001, "low": 15.768, "close": 16.181999, "volume": 585776}, "trend_line": 15.5578, "activity_lines": {"activity_5": 16.382933, "activity_10": 16.473345, "activity_20": 16.175219, "activity_30": 15.943213}, "trend_signal": 1, "fair_value": 11.217862, "relative_strength": 1.154642, "rate_of_change": 0.635640158082394, "market_dynamics": -0.199294, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.194, "high": 16.306, "low": 15.184, "close": 15.27, "volume": 864648}, "trend_line": 15.619133, "activity_lines": {"activity_5": 16.0044, "activity_10": 16.258145, "activity_20": 16.112238, "activity_30": 15.924645}, "trend_signal": 1, "fair_value": 11.25054, "relative_strength": -1.57793, "rate_of_change": 0.39422669014898903, "market_dynamics": -0.403525, "expectation": {"probability": 69.3995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.238, "high": 15.442, "low": 15.094, "close": 15.416, "volume": 1107822}, "trend_line": 15.6584, "activity_lines": {"activity_5": 15.722933, "activity_10": 16.081963, "activity_20": 16.063143, "activity_30": 15.91154}, "trend_signal": 1, "fair_value": 11.283864, "relative_strength": -2.257656, "rate_of_change": 0.2514031988843466, "market_dynamics": -0.620525, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.23, "high": 15.688, "low": 15.092, "close": 15.58, "volume": 474337}, "trend_line": 15.7002, "activity_lines": {"activity_5": 15.591067, "activity_10": 15.9496, "activity_20": 16.029457, "activity_30": 15.906482}, "trend_signal": 0, "fair_value": 11.31796, "relative_strength": -1.485905, "rate_of_change": 0.26694936902876587, "market_dynamics": -0.749869, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.678, "high": 15.984, "low": 15.586, "close": 15.766, "volume": 235871}, "trend_line": 15.7306, "activity_lines": {"activity_5": 15.608, "activity_10": 15.867418, "activity_20": 16.014533, "activity_30": 15.910727}, "trend_signal": 0, "fair_value": 11.352984, "relative_strength": -0.653432, "rate_of_change": 0.19362810664832425, "market_dynamics": -0.89887, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.768, "high": 15.826, "low": 15.36, "close": 15.796, "volume": 356364}, "trend_line": 15.7644, "activity_lines": {"activity_5": 15.659067, "activity_10": 15.814, "activity_20": 16.002086, "activity_30": 15.914946}, "trend_signal": 0, "fair_value": 11.387695, "relative_strength": -3.293203, "rate_of_change": 0.21486783720900274, "market_dynamics": -0.982935, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.836, "high": 16.011999, "low": 15.826, "close": 15.914, "volume": 58422}, "trend_line": 15.791933, "activity_lines": {"activity_5": 15.7752, "activity_10": 15.800982, "activity_20": 15.999238, "activity_30": 15.924598}, "trend_signal": 0, "fair_value": 11.422783, "relative_strength": -2.338182, "rate_of_change": 0.17465301565552782, "market_dynamics": -1.121071, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.862, "high": 15.952, "low": 15.764, "close": 15.884, "volume": 73016}, "trend_line": 15.8084, "activity_lines": {"activity_5": 15.8384, "activity_10": 15.784, "activity_20": 15.990324, "activity_30": 15.930538}, "trend_signal": 0, "fair_value": 11.4571, "relative_strength": -4.212767, "rate_of_change": 0.10427475851119969, "market_dynamics": -1.13587, "expectation": {"probability": 71.878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.186001, "high": 17.653999, "low": 16.186001, "close": 17.586, "volume": 299244}, "trend_line": 15.884467, "activity_lines": {"activity_5": 16.437733, "activity_10": 16.093855, "activity_20": 16.141133, "activity_30": 16.045221}, "trend_signal": 1, "fair_value": 11.503885, "relative_strength": 4.952732, "rate_of_change": 0.4811808911717828, "market_dynamics": -0.86032, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.618, "high": 18.115999, "low": 17.549999, "close": 18.115999, "volume": 244987}, "trend_line": 15.9776, "activity_lines": {"activity_5": 17.08, "activity_10": 16.487273, "activity_20": 16.331628, "activity_30": 16.189191}, "trend_signal": 1, "fair_value": 11.553977, "relative_strength": 7.559217, "rate_of_change": 0.586314920104023, "market_dynamics": -0.404864, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.115999, "high": 18.242001, "low": 17.412001, "close": 17.718, "volume": 317185}, "trend_line": 16.055733, "activity_lines": {"activity_5": 17.432933, "activity_10": 16.772182, "activity_20": 16.471257, "activity_30": 16.301475}, "trend_signal": 1, "fair_value": 11.600323, "relative_strength": 7.147028, "rate_of_change": 0.48901587222110543, "market_dynamics": 0.082077, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.606001, "high": 17.676001, "low": 17.110001, "close": 17.177999, "volume": 179030}, "trend_line": 16.119467, "activity_lines": {"activity_5": 17.477733, "activity_10": 16.930981, "activity_20": 16.547343, "activity_30": 16.373879}, "trend_signal": 1, "fair_value": 11.641948, "relative_strength": 2.102468, "rate_of_change": 0.3969547824443778, "market_dynamics": 0.398039, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.021999, "high": 17.414, "low": 16.306, "close": 16.688, "volume": 482039}, "trend_line": 16.163333, "activity_lines": {"activity_5": 17.274933, "activity_10": 16.966, "activity_20": 16.570943, "activity_30": 16.410559}, "trend_signal": 1, "fair_value": 11.679326, "relative_strength": -1.684806, "rate_of_change": 0.2721305859554866, "market_dynamics": 0.417898, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.006001, "low": 16.334, "close": 16.788, "volume": 167272}, "trend_line": 16.196267, "activity_lines": {"activity_5": 17.051866, "activity_10": 16.996072, "activity_20": 16.601676, "activity_30": 16.45086}, "trend_signal": 1, "fair_value": 11.71689, "relative_strength": -0.306443, "rate_of_change": 0.2037574799702348, "market_dynamics": 0.272468, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 17.458, "low": 16.606001, "close": 17.374001, "volume": 175991}, "trend_line": 16.252533, "activity_lines": {"activity_5": 17.077334, "activity_10": 17.110727, "activity_20": 16.686752, "activity_30": 16.526843}, "trend_signal": 1, "fair_value": 11.758182, "relative_strength": 0.657104, "rate_of_change": 0.3474010400050877, "market_dynamics": 0.176642, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.986, "high": 17.035999, "low": 16.594, "close": 16.790001, "volume": 115121}, "trend_line": 16.297133, "activity_lines": {"activity_5": 16.957601, "activity_10": 17.089964, "activity_20": 16.714657, "activity_30": 16.561518}, "trend_signal": 1, "fair_value": 11.794645, "relative_strength": -4.362408, "rate_of_change": 0.27441876290913597, "market_dynamics": 0.201371, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.586, "high": 17.785999, "low": 17.232, "close": 17.374001, "volume": 541202}, "trend_line": 16.368267, "activity_lines": {"activity_5": 17.094401, "activity_10": 17.157309, "activity_20": 16.79841, "activity_30": 16.630994}, "trend_signal": 1, "fair_value": 11.834784, "relative_strength": 5.51749, "rate_of_change": 0.43648168055081044, "market_dynamics": 0.408394, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.708, "high": 17.950001, "low": 17.368, "close": 17.722, "volume": 304498}, "trend_line": 16.446133, "activity_lines": {"activity_5": 17.334134, "activity_10": 17.261382, "activity_20": 16.908743, "activity_30": 16.718331}, "trend_signal": 1, "fair_value": 11.876836, "relative_strength": 6.948653, "rate_of_change": 0.47571315888236804, "market_dynamics": 0.578833, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.75, "high": 17.972, "low": 17.073999, "close": 17.073999, "volume": 200985}, "trend_line": 16.5046, "activity_lines": {"activity_5": 17.288933, "activity_10": 17.214218, "activity_20": 16.953162, "activity_30": 16.758839}, "trend_signal": 1, "fair_value": 11.913695, "relative_strength": 6.285377, "rate_of_change": 0.355506063340241, "market_dynamics": 0.50262, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.834, "high": 17.497999, "low": 16.275999, "close": 16.275999, "volume": 162124}, "trend_line": 16.534, "activity_lines": {"activity_5": 16.958666, "activity_10": 17.031273, "activity_20": 16.920667, "activity_30": 16.74409}, "trend_signal": 1, "fair_value": 11.944415, "relative_strength": -0.095736, "rate_of_change": 0.17813215709559144, "market_dynamics": 0.333846, "expectation": {"probability": 64.3342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.177999, "high": 17.261999, "low": 16.153999, "close": 17.243999, "volume": 121166}, "trend_line": 16.603, "activity_lines": {"activity_5": 17.024266, "activity_10": 17.057782, "activity_20": 16.979657, "activity_30": 16.789897}, "trend_signal": 1, "fair_value": 11.981476, "relative_strength": 0.539828, "rate_of_change": 0.4173218821821859, "market_dynamics": 0.021965, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.275999, "high": 17.52, "low": 16.620001, "close": 16.700001, "volume": 94850}, "trend_line": 16.6278, "activity_lines": {"activity_5": 16.878266, "activity_10": 16.994, "activity_20": 16.981781, "activity_30": 16.796155}, "trend_signal": 1, "fair_value": 12.014243, "relative_strength": -6.577173, "rate_of_change": 0.14937059567547456, "market_dynamics": -0.395725, "expectation": {"probability": 62.5847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.681999, "high": 17.257999, "low": 16.656, "close": 17.128, "volume": 200968}, "trend_line": 16.6592, "activity_lines": {"activity_5": 16.919867, "activity_10": 17.016727, "activity_20": 17.017857, "activity_30": 16.828426}, "trend_signal": 1, "fair_value": 12.04951, "relative_strength": -6.570426, "rate_of_change": 0.18884037575625082, "market_dynamics": -0.64398, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.158001, "low": 16.134001, "close": 16.134001, "volume": 145435}, "trend_line": 16.647667, "activity_lines": {"activity_5": 16.669734, "activity_10": 16.850727, "activity_20": 16.951114, "activity_30": 16.794542}, "trend_signal": 1, "fair_value": 12.077486, "relative_strength": -9.654958, "rate_of_change": -0.06922901459854025, "market_dynamics": -0.796495, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 16.346001, "low": 16.091999, "close": 16.285999, "volume": 70234}, "trend_line": 16.622267, "activity_lines": {"activity_5": 16.532933, "activity_10": 16.724254, "activity_20": 16.896209, "activity_30": 16.771209}, "trend_signal": 0, "fair_value": 12.106116, "relative_strength": -9.761995, "rate_of_change": -0.1525739312301096, "market_dynamics": -1.002179, "expectation": {"probability": 67.4584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.492001, "high": 16.746, "low": 16.308001, "close": 16.516001, "volume": 167149}, "trend_line": 16.611533, "activity_lines": {"activity_5": 16.472134, "activity_10": 16.659382, "activity_20": 16.860733, "activity_30": 16.764353}, "trend_signal": 0, "fair_value": 12.135912, "relative_strength": -10.293065, "rate_of_change": -0.06457602925039861, "market_dynamics": -0.996211, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.573999, "high": 17.108, "low": 16.348, "close": 16.898001, "volume": 208201}, "trend_line": 16.6416, "activity_lines": {"activity_5": 16.587201, "activity_10": 16.668946, "activity_20": 16.85821, "activity_30": 16.782834}, "trend_signal": 0, "fair_value": 12.167872, "relative_strength": -7.791886, "rate_of_change": 0.18100075411461997, "market_dynamics": -0.887873, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.841999, "high": 17.846001, "low": 16.768, "close": 17.834, "volume": 128203}, "trend_line": 16.674733, "activity_lines": {"activity_5": 17.001067, "activity_10": 16.857346, "activity_20": 16.940143, "activity_30": 16.859764}, "trend_signal": 1, "fair_value": 12.205647, "relative_strength": -3.389746, "rate_of_change": 0.1990974425535971, "market_dynamics": -0.605234, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 18.375999, "low": 17.754, "close": 18.33, "volume": 446672}, "trend_line": 16.723, "activity_lines": {"activity_5": 17.5332, "activity_10": 17.133891, "activity_20": 17.060029, "activity_30": 16.966555}, "trend_signal": 1, "fair_value": 12.246205, "relative_strength": -1.695681, "rate_of_change": 0.28946190622661944, "market_dynamics": -0.078527, "expectation": {"probability": 60.8626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1f9eadd-ab0a-424c-9073-0a7f7444553d/", "share_image": "https://sharemaestro.com/terminal/b1f9eadd-ab0a-424c-9073-0a7f7444553d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}