{"ticker": {"uuid": "b1fa1649-592d-4f73-a2ee-db38859353da", "symbol": "688305", "name": "KEDE Numerical Control Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688305 fell 0.94%, moving from 62.62 to 62.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.17 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.03"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 73.68, "low": 60.91, "close": 62.029999, "volume": 26274665}, "trend_line": 61.111333, "activity_lines": {"activity_5": 66.035333, "activity_10": 63.449636, "activity_20": 61.889952, "activity_30": 61.552602}, "trend_signal": 1, "fair_value": 69.396659, "relative_strength": -3.170877, "rate_of_change": -0.1291053604823504, "market_dynamics": 1.110506, "expectation": {"probability": 47.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 87.844997, "high": 98.985883, "low": 86.463568, "close": 97.196991, "volume": 7567774}, "trend_line": 95.723126, "activity_lines": {"activity_5": 93.709952, "activity_10": 93.202313, "activity_20": 92.136853, "activity_30": 93.287239}, "trend_signal": 0, "fair_value": 92.032496, "relative_strength": 10.642069, "rate_of_change": 0.477086828975727, "market_dynamics": 0.033898, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 97.028028, "high": 97.882726, "low": 91.730894, "close": 97.216858, "volume": 6429509}, "trend_line": 95.766854, "activity_lines": {"activity_5": 94.658732, "activity_10": 94.206446, "activity_20": 92.584315, "activity_30": 93.383608}, "trend_signal": 0, "fair_value": 92.0865, "relative_strength": 12.22176, "rate_of_change": 0.045681750928194244, "market_dynamics": 0.001057, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 98.578418, "high": 98.6778, "low": 89.961865, "close": 91.333359, "volume": 6892061}, "trend_line": 95.525021, "activity_lines": {"activity_5": 93.6967, "activity_10": 93.967022, "activity_20": 92.427336, "activity_30": 93.097577}, "trend_signal": 0, "fair_value": 92.078736, "relative_strength": 4.209913, "rate_of_change": -0.2525226525661997, "market_dynamics": 0.112674, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.548231, "high": 92.168178, "low": 85.499556, "close": 87.059868, "volume": 5917985}, "trend_line": 94.81708, "activity_lines": {"activity_5": 91.615608, "activity_10": 92.843265, "activity_20": 91.903774, "activity_30": 92.551438}, "trend_signal": 0, "fair_value": 92.027523, "relative_strength": -1.266409, "rate_of_change": -0.7411053068493867, "market_dynamics": 0.144175, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.066038, "high": 94.205539, "low": 84.70449, "close": 90.94577, "volume": 11109071}, "trend_line": 94.315525, "activity_lines": {"activity_5": 91.23994, "activity_10": 92.311294, "activity_20": 91.792986, "activity_30": 92.301676}, "trend_signal": 0, "fair_value": 92.016596, "relative_strength": 1.43253, "rate_of_change": -0.528971151611092, "market_dynamics": 0.146182, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.233985, "high": 99.979715, "low": 91.025273, "close": 97.94236, "volume": 8205051}, "trend_line": 93.638062, "activity_lines": {"activity_5": 92.970537, "activity_10": 93.139971, "activity_20": 92.367185, "activity_30": 92.535665}, "trend_signal": 0, "fair_value": 92.075854, "relative_strength": 11.145549, "rate_of_change": -0.7182942574936511, "market_dynamics": 0.202597, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.799448, "high": 104.849503, "low": 95.030421, "close": 99.641815, "volume": 10447665}, "trend_line": 93.360119, "activity_lines": {"activity_5": 95.217928, "activity_10": 94.232105, "activity_20": 93.129788, "activity_30": 92.923004}, "trend_signal": 0, "fair_value": 92.150764, "relative_strength": 12.246681, "rate_of_change": -0.2968269462902891, "market_dynamics": 0.420023, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.373477, "high": 99.621936, "low": 93.480042, "close": 93.480042, "volume": 7215717}, "trend_line": 92.868834, "activity_lines": {"activity_5": 95.249731, "activity_10": 94.173559, "activity_20": 93.297746, "activity_30": 92.930741}, "trend_signal": 1, "fair_value": 92.163796, "relative_strength": 5.025519, "rate_of_change": -0.5262257645579808, "market_dynamics": 0.56615, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.519792, "high": 95.358383, "low": 90.886129, "close": 93.330971, "volume": 4920249}, "trend_line": 92.645884, "activity_lines": {"activity_5": 95.088731, "activity_10": 94.13218, "activity_20": 93.451175, "activity_30": 92.960556}, "trend_signal": 1, "fair_value": 92.175128, "relative_strength": 3.001789, "rate_of_change": -0.2400697741074379, "market_dynamics": 0.351151, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.219243, "high": 96.362161, "low": 85.151712, "close": 85.300789, "volume": 6584095}, "trend_line": 92.380199, "activity_lines": {"activity_5": 91.83293, "activity_10": 92.628599, "activity_20": 92.80717, "activity_30": 92.486679}, "trend_signal": 0, "fair_value": 92.109029, "relative_strength": -4.110522, "rate_of_change": -0.28677474759697974, "market_dynamics": -0.107938, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.201403, "high": 87.616423, "low": 83.601329, "close": 86.095848, "volume": 3450457}, "trend_line": 92.423928, "activity_lines": {"activity_5": 89.218481, "activity_10": 91.310593, "activity_20": 92.246127, "activity_30": 92.081237}, "trend_signal": 0, "fair_value": 92.05176, "relative_strength": -6.663593, "rate_of_change": 0.047335901495513144, "market_dynamics": -0.747919, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.135601, "high": 90.01156, "low": 85.847388, "close": 89.05748, "volume": 3396024}, "trend_line": 92.4607, "activity_lines": {"activity_5": 88.38101, "activity_10": 90.732904, "activity_20": 91.969273, "activity_30": 91.864047}, "trend_signal": 0, "fair_value": 92.023512, "relative_strength": -4.082857, "rate_of_change": 0.039786233712117425, "market_dynamics": -1.115739, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.451241, "high": 89.027667, "low": 84.128064, "close": 84.933067, "volume": 1898986}, "trend_line": 91.964445, "activity_lines": {"activity_5": 86.874357, "activity_10": 89.553674, "activity_20": 91.292945, "activity_30": 91.378393}, "trend_signal": 0, "fair_value": 91.957246, "relative_strength": -5.947374, "rate_of_change": -0.5367199253304431, "market_dynamics": -1.347165, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.978986, "high": 86.115731, "low": 80.510506, "close": 83.223671, "volume": 3099817}, "trend_line": 91.537759, "activity_lines": {"activity_5": 85.367703, "activity_10": 88.180014, "activity_20": 90.456183, "activity_30": 90.814472}, "trend_signal": 0, "fair_value": 91.87638, "relative_strength": -6.19135, "rate_of_change": -0.46396843910709584, "market_dynamics": -1.386682, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.223669, "high": 84.058494, "low": 73.245569, "close": 73.881622, "volume": 4478102}, "trend_line": 90.838431, "activity_lines": {"activity_5": 81.420854, "activity_10": 85.177549, "activity_20": 88.717919, "activity_30": 89.675367}, "trend_signal": 0, "fair_value": 91.71129, "relative_strength": -14.845705, "rate_of_change": -0.7639776280736721, "market_dynamics": -1.404619, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.009819, "high": 80.699327, "low": 72.301438, "close": 79.009811, "volume": 5751674}, "trend_line": 90.021499, "activity_lines": {"activity_5": 79.944678, "activity_10": 83.417739, "activity_20": 87.572501, "activity_30": 88.91223}, "trend_signal": 0, "fair_value": 91.595822, "relative_strength": -10.976283, "rate_of_change": -0.8993242078344508, "market_dynamics": -1.443312, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.198647, "high": 81.693166, "low": 77.399803, "close": 78.522842, "volume": 4590654}, "trend_line": 89.372194, "activity_lines": {"activity_5": 78.778582, "activity_10": 81.913617, "activity_20": 86.458934, "activity_30": 88.170381}, "trend_signal": 0, "fair_value": 91.478048, "relative_strength": -11.206414, "rate_of_change": -0.7212777027852119, "market_dynamics": -1.417572, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.711664, "high": 80.291861, "low": 75.600962, "close": 76.127693, "volume": 3752561}, "trend_line": 88.796102, "activity_lines": {"activity_5": 77.516412, "activity_10": 80.357995, "activity_20": 85.209873, "activity_30": 87.315897}, "trend_signal": 0, "fair_value": 91.340991, "relative_strength": -14.130681, "rate_of_change": -0.6445986992329947, "market_dynamics": -1.414206, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.799726, "high": 78.075607, "low": 73.682862, "close": 76.276772, "volume": 3714807}, "trend_line": 88.45621, "activity_lines": {"activity_5": 76.89096, "activity_10": 79.144975, "activity_20": 84.069236, "activity_30": 86.508198}, "trend_signal": 0, "fair_value": 91.207679, "relative_strength": -14.572457, "rate_of_change": -0.3827780638388902, "market_dynamics": -1.361135, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.817221, "high": 79.874455, "low": 75.958747, "close": 77.161285, "volume": 3725427}, "trend_line": 88.134208, "activity_lines": {"activity_5": 77.023472, "activity_10": 78.402853, "activity_20": 83.09348, "activity_30": 85.779494}, "trend_signal": 0, "fair_value": 91.084465, "relative_strength": -13.233021, "rate_of_change": -0.3640241877873783, "market_dynamics": -1.386963, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.121532, "high": 77.121532, "low": 72.430636, "close": 73.682869, "volume": 3256475}, "trend_line": 87.705534, "activity_lines": {"activity_5": 75.777869, "activity_10": 77.176282, "activity_20": 81.835949, "activity_30": 84.847149}, "trend_signal": 0, "fair_value": 90.933147, "relative_strength": -16.587213, "rate_of_change": -0.4863877599036243, "market_dynamics": -1.458286, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.68287, "high": 73.68287, "low": 66.755842, "close": 66.964546, "volume": 3899712}, "trend_line": 87.015813, "activity_lines": {"activity_5": 72.647953, "activity_10": 74.953888, "activity_20": 80.050549, "activity_30": 83.509021}, "trend_signal": 0, "fair_value": 90.726521, "relative_strength": -21.458006, "rate_of_change": -0.7864053367487687, "market_dynamics": -1.483253, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.855224, "high": 69.876477, "low": 64.996759, "close": 69.469009, "volume": 3416559}, "trend_line": 86.483781, "activity_lines": {"activity_5": 71.123412, "activity_10": 73.588541, "activity_20": 78.647729, "activity_30": 82.376969}, "trend_signal": 0, "fair_value": 90.544833, "relative_strength": -19.230854, "rate_of_change": -0.6114199036444111, "market_dynamics": -1.519391, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.220552, "high": 72.023164, "low": 68.614313, "close": 71.744896, "volume": 3783740}, "trend_line": 86.183643, "activity_lines": {"activity_5": 70.801412, "activity_10": 72.918156, "activity_20": 77.565775, "activity_30": 81.426073}, "trend_signal": 0, "fair_value": 90.385512, "relative_strength": -16.498582, "rate_of_change": -0.3470454188398514, "market_dynamics": -1.428624, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.013219, "high": 73.921386, "low": 71.158526, "close": 71.436798, "volume": 3492605}, "trend_line": 85.371018, "activity_lines": {"activity_5": 70.678837, "activity_10": 72.400459, "activity_20": 76.527408, "activity_30": 80.474664}, "trend_signal": 0, "fair_value": 90.226279, "relative_strength": -16.497112, "rate_of_change": -0.9428993387991235, "market_dynamics": -1.306811, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.953594, "high": 75.034485, "low": 71.31754, "close": 74.179787, "volume": 3892155}, "trend_line": 84.662414, "activity_lines": {"activity_5": 71.852225, "activity_10": 72.425938, "activity_20": 75.843177, "activity_30": 79.752649}, "trend_signal": 0, "fair_value": 90.092558, "relative_strength": -13.075971, "rate_of_change": -0.8300287575345631, "market_dynamics": -1.097046, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.467999, "high": 76.803508, "low": 72.430635, "close": 73.812057, "volume": 4866427}, "trend_line": 83.857077, "activity_lines": {"activity_5": 72.869909, "activity_10": 72.472376, "activity_20": 75.23708, "activity_30": 79.052626}, "trend_signal": 0, "fair_value": 89.958008, "relative_strength": -12.520109, "rate_of_change": -0.9512332119421901, "market_dynamics": -0.707929, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.04681, "high": 75.38232, "low": 71.247973, "close": 72.748657, "volume": 3593256}, "trend_line": 83.084868, "activity_lines": {"activity_5": 73.076624, "activity_10": 72.411119, "activity_20": 74.652705, "activity_30": 78.335954}, "trend_signal": 0, "fair_value": 89.816948, "relative_strength": -12.656008, "rate_of_change": -0.9208632444939665, "market_dynamics": -0.474293, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.738723, "high": 73.23564, "low": 67.82918, "close": 70.164688, "volume": 2992552}, "trend_line": 82.316634, "activity_lines": {"activity_5": 72.203374, "activity_10": 71.941486, "activity_20": 73.920959, "activity_30": 77.502394}, "trend_signal": 0, "fair_value": 89.657174, "relative_strength": -13.318704, "rate_of_change": -0.9246376849271841, "market_dynamics": -0.25467, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.065311, "high": 77.121531, "low": 68.882646, "close": 73.593422, "volume": 4519972}, "trend_line": 81.851188, "activity_lines": {"activity_5": 72.578382, "activity_10": 72.206388, "activity_20": 73.626074, "activity_30": 76.939606}, "trend_signal": 0, "fair_value": 89.527627, "relative_strength": -7.644015, "rate_of_change": -0.565433712947981, "market_dynamics": 0.034637, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.106439, "high": 73.921381, "low": 70.025556, "close": 71.764763, "volume": 2726588}, "trend_line": 81.003447, "activity_lines": {"activity_5": 72.200063, "activity_10": 72.203677, "activity_20": 73.212781, "activity_30": 76.288869}, "trend_signal": 0, "fair_value": 89.385524, "relative_strength": -8.654465, "rate_of_change": -1.0357100742386283, "market_dynamics": 0.003505, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.764764, "high": 76.624616, "low": 71.277786, "close": 75.978622, "volume": 3237334}, "trend_line": 80.295506, "activity_lines": {"activity_5": 73.387364, "activity_10": 73.001997, "activity_20": 73.269051, "activity_30": 75.964686}, "trend_signal": 0, "fair_value": 89.27912, "relative_strength": -4.981928, "rate_of_change": -0.8739640425425244, "market_dynamics": 0.184616, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.127693, "high": 76.495414, "low": 72.172241, "close": 73.016998, "volume": 2144788}, "trend_line": 79.684961, "activity_lines": {"activity_5": 73.44302, "activity_10": 73.097948, "activity_20": 73.105542, "activity_30": 75.495105}, "trend_signal": 0, "fair_value": 89.151072, "relative_strength": -7.065957, "rate_of_change": -0.7603725668034297, "market_dynamics": 0.276701, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.007052, "high": 73.007052, "low": 68.226722, "close": 68.872711, "volume": 2178658}, "trend_line": 79.078722, "activity_lines": {"activity_5": 72.099357, "activity_10": 72.375883, "activity_20": 72.604082, "activity_30": 74.797541}, "trend_signal": 0, "fair_value": 88.992648, "relative_strength": -10.611862, "rate_of_change": -0.7607947502164206, "market_dynamics": 0.089121, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.872711, "high": 71.049202, "low": 63.754465, "close": 66.845284, "volume": 2764562}, "trend_line": 78.275373, "activity_lines": {"activity_5": 70.166018, "activity_10": 71.337416, "activity_20": 71.977872, "activity_30": 74.008287}, "trend_signal": 0, "fair_value": 88.820963, "relative_strength": -11.209222, "rate_of_change": -1.0158851580833554, "market_dynamics": 0.050693, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.84529, "high": 70.065309, "low": 64.609167, "close": 67.650291, "volume": 2728174}, "trend_line": 77.265637, "activity_lines": {"activity_5": 68.950889, "activity_10": 70.528797, "activity_20": 71.461835, "activity_30": 73.322798}, "trend_signal": 0, "fair_value": 88.658111, "relative_strength": -12.113883, "rate_of_change": -1.2899791611341205, "market_dynamics": -0.094645, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.809306, "high": 69.071472, "low": 58.765416, "close": 60.613945, "volume": 3546565}, "trend_line": 75.964708, "activity_lines": {"activity_5": 65.664611, "activity_10": 68.559559, "activity_20": 70.329763, "activity_30": 72.248495}, "trend_signal": 0, "fair_value": 88.444034, "relative_strength": -15.640845, "rate_of_change": -1.6837096677271897, "market_dynamics": -0.26436, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.68968, "high": 68.177021, "low": 54.859646, "close": 67.381958, "volume": 3672421}, "trend_line": 75.094772, "activity_lines": {"activity_5": 65.658648, "activity_10": 68.060836, "activity_20": 69.927544, "activity_30": 71.694769}, "trend_signal": 0, "fair_value": 88.284472, "relative_strength": -10.124444, "rate_of_change": -1.1451844190594342, "market_dynamics": -0.18955, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.719858, "high": 69.150977, "low": 65.096132, "close": 68.634186, "volume": 4394339}, "trend_line": 74.271546, "activity_lines": {"activity_5": 66.445764, "activity_10": 67.887366, "activity_20": 69.686232, "activity_30": 71.277957}, "trend_signal": 0, "fair_value": 88.136726, "relative_strength": -12.222706, "rate_of_change": -1.096249416670451, "market_dynamics": -0.002361, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.259644, "high": 82.259644, "low": 71.88403, "close": 79.407349, "volume": 11209937}, "trend_line": 74.075098, "activity_lines": {"activity_5": 70.839836, "activity_10": 69.700481, "activity_20": 70.507328, "activity_30": 71.609299}, "trend_signal": 0, "fair_value": 88.071581, "relative_strength": 1.017092, "rate_of_change": -0.26449967797897156, "market_dynamics": 0.371752, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.85835, "high": 88.33197, "low": 76.217146, "close": 84.724365, "volume": 11013660}, "trend_line": 74.029381, "activity_lines": {"activity_5": 76.168776, "activity_10": 72.374618, "activity_20": 71.824111, "activity_30": 72.296349}, "trend_signal": 0, "fair_value": 88.046787, "relative_strength": 7.002045, "rate_of_change": -0.061717096884564684, "market_dynamics": 0.881497, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.277135, "high": 86.990306, "low": 81.365208, "close": 84.356644, "volume": 8797050}, "trend_line": 73.872687, "activity_lines": {"activity_5": 80.23687, "activity_10": 74.746268, "activity_20": 73.053295, "activity_30": 72.962624}, "trend_signal": 0, "fair_value": 88.019654, "relative_strength": 6.116918, "rate_of_change": -0.2116646092177938, "market_dynamics": 1.227671, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.350473, "high": 88.262416, "low": 78.194872, "close": 79.437164, "volume": 10221510}, "trend_line": 73.68949, "activity_lines": {"activity_5": 81.082292, "activity_10": 76.071139, "activity_20": 73.731137, "activity_30": 73.321622}, "trend_signal": 0, "fair_value": 87.957008, "relative_strength": 0.199008, "rate_of_change": -0.24799016719128242, "market_dynamics": 1.462717, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.109203, "high": 79.407356, "low": 73.205821, "close": 76.952576, "volume": 6045881}, "trend_line": 73.480454, "activity_lines": {"activity_5": 80.295836, "activity_10": 76.827536, "activity_20": 74.124884, "activity_30": 73.532144}, "trend_signal": 1, "fair_value": 87.877266, "relative_strength": -2.596025, "rate_of_change": -0.28367138923069185, "market_dynamics": 1.306136, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.757586, "high": 80.450876, "low": 76.10782, "close": 76.366211, "volume": 2975555}, "trend_line": 73.563273, "activity_lines": {"activity_5": 78.759367, "activity_10": 77.330415, "activity_20": 74.437989, "activity_30": 73.718322}, "trend_signal": 1, "fair_value": 87.794452, "relative_strength": -4.133292, "rate_of_change": 0.1127088844606222, "market_dynamics": 1.07613, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.73016, "high": 83.631148, "low": 75.024538, "close": 79.387474, "volume": 8780622}, "trend_line": 73.575862, "activity_lines": {"activity_5": 78.432728, "activity_10": 78.209507, "activity_20": 75.015359, "activity_30": 74.094077}, "trend_signal": 1, "fair_value": 87.734402, "relative_strength": 1.182442, "rate_of_change": 0.01711315917116074, "market_dynamics": 0.978969, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.238399, "high": 79.94402, "low": 71.556059, "close": 72.25174, "volume": 7360552}, "trend_line": 73.366825, "activity_lines": {"activity_5": 76.083303, "activity_10": 77.57779, "activity_20": 74.888337, "activity_30": 74.008649}, "trend_signal": 1, "fair_value": 87.624596, "relative_strength": -8.935898, "rate_of_change": -0.28411084059062064, "market_dynamics": 0.728896, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.516309, "high": 74.954976, "low": 69.071475, "close": 72.003288, "volume": 5813766}, "trend_line": 73.229345, "activity_lines": {"activity_5": 74.458055, "activity_10": 76.689303, "activity_20": 74.745084, "activity_30": 73.920679}, "trend_signal": 1, "fair_value": 87.514587, "relative_strength": -9.581306, "rate_of_change": -0.18738714671107914, "market_dynamics": 0.582285, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.052981, "high": 74.259294, "low": 72.052981, "close": 72.579704, "volume": 1721554}, "trend_line": 73.10611, "activity_lines": {"activity_5": 73.520537, "activity_10": 75.821594, "activity_20": 74.660276, "activity_30": 73.878767}, "trend_signal": 1, "fair_value": 87.410147, "relative_strength": -8.904582, "rate_of_change": -0.16828636115753048, "market_dynamics": 0.441823, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.742492, "high": 75.094107, "low": 69.826797, "close": 70.671555, "volume": 3693352}, "trend_line": 72.889785, "activity_lines": {"activity_5": 72.238494, "activity_10": 74.535213, "activity_20": 74.38224, "activity_30": 73.721699}, "trend_signal": 0, "fair_value": 87.293907, "relative_strength": -12.273016, "rate_of_change": -0.29590549955400125, "market_dynamics": 0.130522, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.442969, "high": 70.760986, "low": 67.610538, "close": 68.753448, "volume": 3416334}, "trend_line": 72.725471, "activity_lines": {"activity_5": 70.696726, "activity_10": 73.058918, "activity_20": 73.935441, "activity_30": 73.454838}, "trend_signal": 0, "fair_value": 87.166042, "relative_strength": -14.24243, "rate_of_change": -0.225428021224105, "market_dynamics": -0.033867, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.862776, "high": 69.787042, "low": 65.255155, "close": 65.344597, "volume": 3080375}, "trend_line": 72.671473, "activity_lines": {"activity_5": 68.727609, "activity_10": 71.253212, "activity_20": 73.178328, "activity_30": 72.978653}, "trend_signal": 0, "fair_value": 87.01658, "relative_strength": -16.420926, "rate_of_change": -0.07424908942836944, "market_dynamics": -0.349835, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.344594, "high": 69.071475, "low": 64.897372, "close": 68.50499, "volume": 3007818}, "trend_line": 72.639339, "activity_lines": {"activity_5": 68.272433, "activity_10": 70.367796, "activity_20": 72.772844, "activity_30": 72.709848}, "trend_signal": 0, "fair_value": 86.890651, "relative_strength": -11.823877, "rate_of_change": -0.04421817622989315, "market_dynamics": -0.550865, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.945801, "high": 68.965729, "low": 64.829789, "close": 65.756638, "volume": 2231278}, "trend_line": 72.43973, "activity_lines": {"activity_5": 67.134359, "activity_10": 69.181447, "activity_20": 72.127098, "activity_30": 72.265802}, "trend_signal": 0, "fair_value": 86.747853, "relative_strength": -13.801993, "rate_of_change": -0.27479462609098004, "market_dynamics": -0.802988, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.537379, "high": 71.038686, "low": 65.088898, "close": 69.075356, "volume": 2819987}, "trend_line": 72.361016, "activity_lines": {"activity_5": 67.557396, "activity_10": 68.802064, "activity_20": 71.812258, "activity_30": 72.048746}, "trend_signal": 0, "fair_value": 86.629246, "relative_strength": -8.507906, "rate_of_change": -0.1086613658002188, "market_dynamics": -0.989723, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.766413, "high": 70.620112, "low": 67.560507, "close": 68.238205, "volume": 2201334}, "trend_line": 72.162963, "activity_lines": {"activity_5": 67.807796, "activity_10": 68.403032, "activity_20": 71.407071, "activity_30": 71.782758}, "trend_signal": 0, "fair_value": 86.506639, "relative_strength": -8.280566, "rate_of_change": -0.27370124266912116, "market_dynamics": -0.99481, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.77976, "high": 68.238202, "low": 62.796684, "close": 64.241776, "volume": 3326444}, "trend_line": 71.843954, "activity_lines": {"activity_5": 66.760402, "activity_10": 67.480091, "activity_20": 70.618471, "activity_30": 71.271714}, "trend_signal": 0, "fair_value": 86.35919, "relative_strength": -12.341099, "rate_of_change": -0.4420674910480163, "market_dynamics": -1.061735, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.241778, "high": 64.40124, "low": 59.01952, "close": 60.215454, "volume": 2183526}, "trend_line": 71.42618, "activity_lines": {"activity_5": 64.444423, "activity_10": 65.970727, "activity_20": 69.429137, "activity_30": 70.521488}, "trend_signal": 0, "fair_value": 86.187191, "relative_strength": -16.685822, "rate_of_change": -0.5815019590931679, "market_dynamics": -1.091431, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.933019, "high": 63.584014, "low": 56.816998, "close": 61.381496, "volume": 2814313}, "trend_line": 71.133407, "activity_lines": {"activity_5": 63.069759, "activity_10": 64.887695, "activity_20": 68.384981, "activity_30": 69.873444}, "trend_signal": 0, "fair_value": 86.025063, "relative_strength": -14.985086, "rate_of_change": -0.4098959233155081, "market_dynamics": -1.135252, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.673899, "high": 65.656969, "low": 59.019518, "close": 65.617104, "volume": 3507107}, "trend_line": 70.86753, "activity_lines": {"activity_5": 63.398642, "activity_10": 64.778377, "activity_20": 67.778753, "activity_30": 69.517554}, "trend_signal": 0, "fair_value": 85.892543, "relative_strength": -8.932404, "rate_of_change": -0.37377234018891187, "market_dynamics": -1.040947, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.676903, "high": 67.570472, "low": 63.344831, "close": 65.736702, "volume": 3269783}, "trend_line": 70.666594, "activity_lines": {"activity_5": 63.99794, "activity_10": 64.782704, "activity_20": 67.249583, "activity_30": 69.186532}, "trend_signal": 0, "fair_value": 85.762506, "relative_strength": -5.423313, "rate_of_change": -0.28353746772322763, "market_dynamics": -0.855628, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.686873, "high": 67.540569, "low": 60.18556, "close": 62.029297, "volume": 4651485}, "trend_line": 70.201617, "activity_lines": {"activity_5": 63.528203, "activity_10": 64.167806, "activity_20": 66.457744, "activity_30": 68.629287}, "trend_signal": 0, "fair_value": 85.61037, "relative_strength": -10.80287, "rate_of_change": -0.6579869973639945, "market_dynamics": -0.650644, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.989432, "high": 64.480964, "low": 60.793494, "close": 61.620686, "volume": 2865377}, "trend_line": 69.82174, "activity_lines": {"activity_5": 63.069762, "activity_10": 63.538894, "activity_20": 65.73331, "activity_30": 68.075679}, "trend_signal": 0, "fair_value": 85.335683, "relative_strength": -9.710044, "rate_of_change": -0.5411228633095351, "market_dynamics": -0.566624, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.291799, "high": 61.620684, "low": 59.527792, "close": 60.085896, "volume": 1494506}, "trend_line": 69.528846, "activity_lines": {"activity_5": 62.006042, "activity_10": 62.756099, "activity_20": 64.947546, "activity_30": 67.44756}, "trend_signal": 0, "fair_value": 85.061096, "relative_strength": -12.044845, "rate_of_change": -0.4194882568094177, "market_dynamics": -0.702033, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.085896, "high": 61.022712, "low": 57.076121, "close": 57.175781, "volume": 1442855}, "trend_line": 69.206529, "activity_lines": {"activity_5": 60.058656, "activity_10": 61.547296, "activity_20": 63.964946, "activity_30": 66.650588}, "trend_signal": 0, "fair_value": 84.784291, "relative_strength": -15.11576, "rate_of_change": -0.4635730614599848, "market_dynamics": -0.952407, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.494698, "high": 60.155661, "low": 54.504853, "close": 59.398232, "volume": 2735364}, "trend_line": 68.931461, "activity_lines": {"activity_5": 59.414843, "activity_10": 60.958931, "activity_20": 63.285391, "activity_30": 66.017795}, "trend_signal": 0, "fair_value": 84.527975, "relative_strength": -11.027784, "rate_of_change": -0.3974596096273005, "market_dynamics": -1.040037, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.099246, "high": 60.374915, "low": 57.504664, "close": 58.610909, "volume": 1719573}, "trend_line": 68.864693, "activity_lines": {"activity_5": 58.931153, "activity_10": 60.388143, "activity_20": 62.62604, "activity_30": 65.351953}, "trend_signal": 0, "fair_value": 84.248775, "relative_strength": -9.565502, "rate_of_change": -0.09686143167630838, "market_dynamics": -1.124662, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.943173, "high": 59.517828, "low": 56.508049, "close": 56.508049, "volume": 1389875}, "trend_line": 68.502229, "activity_lines": {"activity_5": 57.974402, "activity_10": 59.537396, "activity_20": 61.831373, "activity_30": 64.55475}, "trend_signal": 0, "fair_value": 83.958962, "relative_strength": -10.502914, "rate_of_change": -0.5263422868958448, "market_dynamics": -1.15764, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.305342, "high": 59.497895, "low": 56.039641, "close": 57.604324, "volume": 1208737}, "trend_line": 68.134567, "activity_lines": {"activity_5": 57.723919, "activity_10": 58.95338, "activity_20": 61.2149, "activity_30": 63.851659}, "trend_signal": 0, "fair_value": 83.546786, "relative_strength": -9.548643, "rate_of_change": -0.5367153819184419, "market_dynamics": -1.150966, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.305341, "high": 65.975886, "low": 56.816998, "close": 65.437721, "volume": 3691008}, "trend_line": 67.668913, "activity_lines": {"activity_5": 60.250007, "activity_10": 59.862293, "activity_20": 61.415775, "activity_30": 63.677669}, "trend_signal": 0, "fair_value": 83.071936, "relative_strength": -8.676858, "rate_of_change": -0.683432830797913, "market_dynamics": -0.689894, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.819628, "high": 75.423794, "low": 67.789723, "close": 74.138161, "volume": 2728985}, "trend_line": 67.316039, "activity_lines": {"activity_5": 65.125445, "activity_10": 62.356366, "activity_20": 62.470188, "activity_30": 64.09504}, "trend_signal": 0, "fair_value": 82.678658, "relative_strength": -4.085979, "rate_of_change": -0.5214713586429265, "market_dynamics": -0.102004, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.688732, "high": 88.688732, "low": 68.168442, "close": 69.035492, "volume": 8775555}, "trend_line": 66.805334, "activity_lines": {"activity_5": 67.317331, "activity_10": 63.769927, "activity_20": 63.01299, "activity_30": 64.205972}, "trend_signal": 0, "fair_value": 82.295929, "relative_strength": -7.132669, "rate_of_change": -0.7586676334298301, "market_dynamics": 0.5912, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.284645, "high": 73.002019, "low": 66.783148, "close": 71.467232, "volume": 5884498}, "trend_line": 66.53967, "activity_lines": {"activity_5": 69.624825, "activity_10": 65.498237, "activity_20": 63.769811, "activity_30": 64.50674}, "trend_signal": 0, "fair_value": 82.062127, "relative_strength": -4.999187, "rate_of_change": -0.3976688448260748, "market_dynamics": 1.272361, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.752866, "high": 78.234249, "low": 71.018759, "close": 76.231049, "volume": 8309321}, "trend_line": 66.515619, "activity_lines": {"activity_5": 72.522979, "activity_10": 67.913668, "activity_20": 64.966222, "activity_30": 65.13199}, "trend_signal": 0, "fair_value": 81.882498, "relative_strength": 0.107537, "rate_of_change": -0.03614535509418673, "market_dynamics": 1.396388, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.32075, "high": 78.712626, "low": 70.171638, "close": 70.26133, "volume": 7593417}, "trend_line": 66.312123, "activity_lines": {"activity_5": 72.189446, "activity_10": 68.950147, "activity_20": 65.544211, "activity_30": 65.373649}, "trend_signal": 0, "fair_value": 81.683395, "relative_strength": -6.831183, "rate_of_change": -0.30593716642703306, "market_dynamics": 1.410567, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.321126, "high": 81.533044, "low": 70.321126, "close": 79.689308, "volume": 15207029}, "trend_line": 66.322184, "activity_lines": {"activity_5": 74.676998, "activity_10": 71.462885, "activity_20": 67.014455, "activity_30": 66.236693}, "trend_signal": 0, "fair_value": 81.560846, "relative_strength": 0.201615, "rate_of_change": 0.015172188047716726, "market_dynamics": 1.415692, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.709243, "high": 85.908179, "low": 73.301012, "close": 73.739517, "volume": 13505215}, "trend_line": 66.371777, "activity_lines": {"activity_5": 74.811209, "activity_10": 72.524914, "activity_20": 67.863524, "activity_30": 66.715231}, "trend_signal": 1, "fair_value": 81.377859, "relative_strength": -3.785538, "rate_of_change": 0.07477588494371891, "market_dynamics": 1.394439, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.430567, "high": 74.357418, "low": 68.616918, "close": 68.9757, "volume": 8499593}, "trend_line": 66.270857, "activity_lines": {"activity_5": 73.04388, "activity_10": 72.445729, "activity_20": 68.213668, "activity_30": 66.883226}, "trend_signal": 1, "fair_value": 81.136049, "relative_strength": -8.007096, "rate_of_change": -0.15205258102399144, "market_dynamics": 1.228745, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.364379, "high": 73.639855, "low": 67.05223, "close": 72.593407, "volume": 6429793}, "trend_line": 66.271314, "activity_lines": {"activity_5": 72.648555, "activity_10": 72.797624, "activity_20": 68.86664, "activity_30": 67.291132}, "trend_signal": 1, "fair_value": 80.953106, "relative_strength": -4.711479, "rate_of_change": 0.0006895942208764029, "market_dynamics": 1.128643, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.85253, "high": 76.91872, "low": 71.766223, "close": 74.845757, "volume": 9089057}, "trend_line": 66.410454, "activity_lines": {"activity_5": 73.246524, "activity_10": 73.286509, "activity_20": 69.680732, "activity_30": 67.844322}, "trend_signal": 1, "fair_value": 80.684771, "relative_strength": -3.832895, "rate_of_change": 0.2099550945979396, "market_dynamics": 1.012981, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.367384, "high": 77.436952, "low": 69.065401, "close": 69.274689, "volume": 9140794}, "trend_line": 66.427829, "activity_lines": {"activity_5": 71.681841, "activity_10": 72.591417, "activity_20": 69.920299, "activity_30": 68.029112}, "trend_signal": 1, "fair_value": 80.366837, "relative_strength": -10.42949, "rate_of_change": 0.026163049570480653, "market_dynamics": 0.801799, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.274684, "high": 70.450694, "low": 67.371148, "close": 69.753059, "volume": 4501774}, "trend_line": 66.574777, "activity_lines": {"activity_5": 70.970922, "activity_10": 72.071728, "activity_20": 70.188579, "activity_30": 68.243643}, "trend_signal": 1, "fair_value": 80.02107, "relative_strength": -8.842843, "rate_of_change": 0.2212145153802855, "market_dynamics": 0.615075, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.26472, "high": 70.869265, "low": 67.53061, "close": 69.623497, "volume": 4536070}, "trend_line": 66.612061, "activity_lines": {"activity_5": 70.482581, "activity_10": 71.515436, "activity_20": 70.407739, "activity_30": 68.440334}, "trend_signal": 1, "fair_value": 79.667848, "relative_strength": -9.553143, "rate_of_change": 0.0560031917192898, "market_dynamics": 0.368526, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.115226, "high": 70.221469, "low": 62.677095, "close": 62.886383, "volume": 3751967}, "trend_line": 66.516386, "activity_lines": {"activity_5": 67.705348, "activity_10": 69.767736, "activity_20": 69.94716, "activity_30": 68.199968}, "trend_signal": 1, "fair_value": 79.31699, "relative_strength": -13.064686, "rate_of_change": -0.143630145297561, "market_dynamics": -0.113329, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.577434, "high": 64.112222, "low": 60.504474, "close": 62.497704, "volume": 3616059}, "trend_line": 66.297131, "activity_lines": {"activity_5": 65.44569, "activity_10": 68.191998, "activity_20": 69.436229, "activity_30": 67.940698}, "trend_signal": 0, "fair_value": 79.002884, "relative_strength": -12.041345, "rate_of_change": -0.32962554520025183, "market_dynamics": -0.508814, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.590784, "high": 66.135348, "low": 61.560887, "close": 64.510872, "volume": 4505298}, "trend_line": 66.172886, "activity_lines": {"activity_5": 64.680292, "activity_10": 67.123447, "activity_20": 69.091686, "activity_30": 67.825456}, "trend_signal": 0, "fair_value": 78.740225, "relative_strength": -10.955521, "rate_of_change": -0.187406299678319, "market_dynamics": -0.727894, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.879613, "high": 68.746479, "low": 63.882998, "close": 66.763214, "volume": 4886204}, "trend_line": 66.256934, "activity_lines": {"activity_5": 64.983262, "activity_10": 66.740384, "activity_20": 68.937306, "activity_30": 67.863541}, "trend_signal": 0, "fair_value": 78.522648, "relative_strength": -7.90903, "rate_of_change": 0.12701274658021666, "market_dynamics": -0.856832, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.773178, "high": 67.151889, "low": 65.158659, "close": 65.42775, "volume": 793684}, "trend_line": 66.430677, "activity_lines": {"activity_5": 65.040401, "activity_10": 66.241352, "activity_20": 68.616918, "activity_30": 67.810046}, "trend_signal": 0, "fair_value": 78.260389, "relative_strength": -9.451322, "rate_of_change": 0.26222613922944543, "market_dynamics": -0.870504, "expectation": {"probability": 47.755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.570474, "high": 72.085141, "low": 65.577245, "close": 71.188187, "volume": 5711974}, "trend_line": 66.757567, "activity_lines": {"activity_5": 67.297402, "activity_10": 66.85418, "activity_20": 68.802668, "activity_30": 68.116982}, "trend_signal": 1, "fair_value": 78.063405, "relative_strength": -3.006853, "rate_of_change": 0.4920768758686468, "market_dynamics": -0.643178, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.158286, "high": 73.84914, "low": 69.98228, "close": 70.719772, "volume": 7430850}, "trend_line": 66.927656, "activity_lines": {"activity_5": 68.844811, "activity_10": 67.407391, "activity_20": 68.879123, "activity_30": 68.372608}, "trend_signal": 1, "fair_value": 77.883804, "relative_strength": -4.68831, "rate_of_change": 0.25478609788161455, "market_dynamics": -0.500137, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.311164, "high": 76.06163, "low": 70.311164, "close": 75.583252, "volume": 9387217}, "trend_line": 67.255874, "activity_lines": {"activity_5": 71.465242, "activity_10": 68.919889, "activity_20": 69.393613, "activity_30": 68.931033}, "trend_signal": 1, "fair_value": 77.729583, "relative_strength": 0.931413, "rate_of_change": 0.4904071345334532, "market_dynamics": -0.17585, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.015183, "high": 81.523077, "low": 73.28107, "close": 74.925491, "volume": 15929155}, "trend_line": 67.685747, "activity_lines": {"activity_5": 73.12826, "activity_10": 70.198093, "activity_20": 69.838578, "activity_30": 69.425847}, "trend_signal": 1, "fair_value": 77.590639, "relative_strength": 2.132362, "rate_of_change": 0.6391605289375922, "market_dynamics": 0.309542, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.543396, "high": 81.493172, "low": 74.237822, "close": 79.679337, "volume": 9807984}, "trend_line": 68.287702, "activity_lines": {"activity_5": 75.831742, "activity_10": 72.246588, "activity_20": 70.708242, "activity_30": 70.199627}, "trend_signal": 1, "fair_value": 77.476117, "relative_strength": 7.3405, "rate_of_change": 0.8893378985682016, "market_dynamics": 0.598313, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.519884, "high": 81.024774, "low": 73.251174, "close": 75.892204, "volume": 9859132}, "trend_line": 68.814579, "activity_lines": {"activity_5": 76.322741, "activity_10": 73.42368, "activity_20": 71.178122, "activity_30": 70.69024}, "trend_signal": 1, "fair_value": 77.336681, "relative_strength": 1.312931, "rate_of_change": 0.7715547376305019, "market_dynamics": 0.846368, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.593219, "high": 81.602806, "low": 74.457079, "close": 75.902176, "volume": 9973829}, "trend_line": 69.438793, "activity_lines": {"activity_5": 76.503463, "activity_10": 74.366116, "activity_20": 71.650566, "activity_30": 71.147505}, "trend_signal": 1, "fair_value": 77.161569, "relative_strength": 3.292135, "rate_of_change": 0.9070955734540049, "market_dynamics": 0.937433, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.902176, "high": 80.207548, "low": 72.95219, "close": 79.290657, "volume": 9223076}, "trend_line": 70.101873, "activity_lines": {"activity_5": 77.468184, "activity_10": 75.680922, "activity_20": 72.41886, "activity_30": 71.783109}, "trend_signal": 1, "fair_value": 77.032833, "relative_strength": 8.495891, "rate_of_change": 0.9549129115766654, "market_dynamics": 0.975625, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.735939, "high": 80.028161, "low": 73.898977, "close": 75.144745, "volume": 7963546}, "trend_line": 70.653001, "activity_lines": {"activity_5": 76.803775, "activity_10": 75.973202, "activity_20": 72.794205, "activity_30": 72.108455}, "trend_signal": 1, "fair_value": 76.987352, "relative_strength": 3.327311, "rate_of_change": 0.7861815617965096, "market_dynamics": 0.897312, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.756256, "high": 77.915331, "low": 67.769797, "close": 77.716011, "volume": 11968935}, "trend_line": 71.359933, "activity_lines": {"activity_5": 76.981837, "activity_10": 76.580594, "activity_20": 73.40774, "activity_30": 72.564133}, "trend_signal": 1, "fair_value": 77.001038, "relative_strength": 10.511601, "rate_of_change": 1.0005689638009783, "market_dynamics": 1.004348, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.244221, "high": 80.297244, "low": 74.945417, "close": 79.639481, "volume": 7879981}, "trend_line": 72.094439, "activity_lines": {"activity_5": 77.931945, "activity_10": 77.314284, "activity_20": 74.162842, "activity_30": 73.098298}, "trend_signal": 1, "fair_value": 77.04126, "relative_strength": 11.843429, "rate_of_change": 1.0292974910724708, "market_dynamics": 1.00337, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.596224, "high": 80.606186, "low": 77.56652, "close": 80.127815, "volume": 6943927}, "trend_line": 72.584108, "activity_lines": {"activity_5": 78.795012, "activity_10": 77.983103, "activity_20": 74.930899, "activity_30": 73.61658}, "trend_signal": 1, "fair_value": 77.103406, "relative_strength": 11.803784, "rate_of_change": 0.6792049522710155, "market_dynamics": 0.940372, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.227477, "high": 80.855342, "low": 73.570089, "close": 75.174644, "volume": 6685954}, "trend_line": 72.618658, "activity_lines": {"activity_5": 77.725313, "activity_10": 77.58029, "activity_20": 75.202073, "activity_30": 73.783712}, "trend_signal": 1, "fair_value": 77.163488, "relative_strength": 5.447293, "rate_of_change": 0.04759995121796614, "market_dynamics": 0.816182, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.643055, "high": 79.699272, "low": 75.21451, "close": 77.556549, "volume": 8318153}, "trend_line": 72.902693, "activity_lines": {"activity_5": 77.723983, "activity_10": 77.617979, "activity_20": 75.672001, "activity_30": 74.102285}, "trend_signal": 1, "fair_value": 77.24623, "relative_strength": 6.662846, "rate_of_change": 0.3911322624551984, "market_dynamics": 0.623911, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.333905, "high": 80.506525, "low": 74.496945, "close": 75.682915, "volume": 10310332}, "trend_line": 73.043216, "activity_lines": {"activity_5": 76.937321, "activity_10": 77.267171, "activity_20": 75.926327, "activity_30": 74.281654}, "trend_signal": 1, "fair_value": 77.345629, "relative_strength": 3.237314, "rate_of_change": 0.19275419633675497, "market_dynamics": 0.37409, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.563319, "high": 75.593217, "low": 71.61673, "close": 71.61673, "volume": 5980522}, "trend_line": 72.889405, "activity_lines": {"activity_5": 74.930804, "activity_10": 76.249718, "activity_20": 75.764544, "activity_30": 74.189623}, "trend_signal": 1, "fair_value": 77.440113, "relative_strength": -1.772593, "rate_of_change": -0.21057533939908202, "market_dynamics": -0.098637, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.357603, "high": 72.703036, "low": 70.958959, "close": 71.935646, "volume": 4042889}, "trend_line": 72.945216, "activity_lines": {"activity_5": 73.565442, "activity_10": 75.367986, "activity_20": 75.59156, "activity_30": 74.12809}, "trend_signal": 1, "fair_value": 77.539509, "relative_strength": -1.24775, "rate_of_change": 0.07656942733996197, "market_dynamics": -0.442229, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.281446, "high": 56.0, "low": 54.720001, "close": 55.380001, "volume": 3882056}, "trend_line": 72.134905, "activity_lines": {"activity_5": 67.227677, "activity_10": 71.548256, "activity_20": 73.796905, "activity_30": 72.99485}, "trend_signal": 0, "fair_value": 77.514367, "relative_strength": -24.47907, "rate_of_change": -1.110848722416558, "market_dynamics": -0.95918, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.330002, "high": 56.169998, "low": 54.0, "close": 54.290001, "volume": 6085596}, "trend_line": 71.486588, "activity_lines": {"activity_5": 61.846221, "activity_10": 67.965082, "activity_20": 71.941922, "activity_30": 71.843566}, "trend_signal": 0, "fair_value": 77.467586, "relative_strength": -25.337999, "rate_of_change": -0.8987562955825695, "market_dynamics": -1.348961, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 54.849998, "low": 52.48, "close": 52.48, "volume": 4186582}, "trend_line": 70.936732, "activity_lines": {"activity_5": 57.412535, "activity_10": 64.431995, "activity_20": 69.973953, "activity_30": 70.617335}, "trend_signal": 0, "fair_value": 77.423727, "relative_strength": -26.994261, "rate_of_change": -0.7691736525458331, "market_dynamics": -1.511167, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.200001, "high": 55.669998, "low": 52.119999, "close": 54.73, "volume": 5068430}, "trend_line": 70.341285, "activity_lines": {"activity_5": 55.27571, "activity_10": 61.766835, "activity_20": 68.281927, "activity_30": 69.571739}, "trend_signal": 0, "fair_value": 77.316378, "relative_strength": -24.912226, "rate_of_change": -0.839405739751314, "market_dynamics": -1.55968, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.66, "high": 56.389999, "low": 54.57, "close": 54.740002, "volume": 5404506}, "trend_line": 69.671093, "activity_lines": {"activity_5": 54.268001, "activity_10": 59.556394, "activity_20": 66.669225, "activity_30": 68.565205}, "trend_signal": 0, "fair_value": 77.202339, "relative_strength": -25.62637, "rate_of_change": -0.9527719034419121, "market_dynamics": -1.479363, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.880001, "high": 55.650002, "low": 54.25, "close": 55.48, "volume": 4549975}, "trend_line": 69.21127, "activity_lines": {"activity_5": 54.653334, "activity_10": 57.942094, "activity_20": 65.203093, "activity_30": 67.649651}, "trend_signal": 0, "fair_value": 77.081067, "relative_strength": -25.104194, "rate_of_change": -0.6599910812365182, "market_dynamics": -1.400729, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.48, "high": 57.98, "low": 55.290001, "close": 57.689999, "volume": 7714220}, "trend_line": 68.809168, "activity_lines": {"activity_5": 55.768667, "activity_10": 57.087697, "activity_20": 64.043167, "activity_30": 66.906343}, "trend_signal": 0, "fair_value": 76.958354, "relative_strength": -22.253923, "rate_of_change": -0.5809776355787133, "market_dynamics": -1.156048, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 58.200001, "low": 56.919998, "close": 58.07, "volume": 6517660}, "trend_line": 68.424051, "activity_lines": {"activity_5": 56.784, "activity_10": 56.663601, "activity_20": 63.001506, "activity_30": 66.213493}, "trend_signal": 0, "fair_value": 76.865024, "relative_strength": -22.563643, "rate_of_change": -0.5596884996487589, "market_dynamics": -1.003675, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.360001, "high": 59.779999, "low": 57.290001, "close": 57.599998, "volume": 7012108}, "trend_line": 68.247838, "activity_lines": {"activity_5": 57.269999, "activity_10": 56.474284, "activity_20": 62.017984, "activity_30": 65.515167}, "trend_signal": 0, "fair_value": 76.762311, "relative_strength": -22.092011, "rate_of_change": -0.2575307913295051, "market_dynamics": -0.849364, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.990002, "high": 62.66, "low": 57.639999, "close": 60.799999, "volume": 14788266}, "trend_line": 68.191248, "activity_lines": {"activity_5": 58.631332, "activity_10": 57.121636, "activity_20": 61.42633, "activity_30": 65.034661}, "trend_signal": 0, "fair_value": 76.689412, "relative_strength": -19.104652, "rate_of_change": -0.08291837757556499, "market_dynamics": -0.514833, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.889999, "high": 61.5, "low": 59.25, "close": 60.450001, "volume": 9458270}, "trend_line": 68.055886, "activity_lines": {"activity_5": 59.472, "activity_10": 57.907818, "activity_20": 60.873257, "activity_30": 64.535226}, "trend_signal": 0, "fair_value": 76.596559, "relative_strength": -20.577938, "rate_of_change": -0.1985034795081044, "market_dynamics": -0.376441, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.880001, "high": 64.5, "low": 60.099998, "close": 62.25, "volume": 18564324}, "trend_line": 67.905445, "activity_lines": {"activity_5": 60.581333, "activity_10": 58.929091, "activity_20": 60.581331, "activity_30": 64.160653}, "trend_signal": 0, "fair_value": 76.523972, "relative_strength": -20.692012, "rate_of_change": -0.22105508993006234, "market_dynamics": -0.050119, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.5, "high": 65.120003, "low": 60.880001, "close": 61.799999, "volume": 20086716}, "trend_line": 67.78452, "activity_lines": {"activity_5": 61.236666, "activity_10": 59.723818, "activity_20": 60.307951, "activity_30": 63.766753}, "trend_signal": 0, "fair_value": 76.3825, "relative_strength": -21.563071, "rate_of_change": -0.17807850313034504, "market_dynamics": 0.299923, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.389999, "high": 67.919998, "low": 58.099998, "close": 61.380001, "volume": 23174765}, "trend_line": 67.457581, "activity_lines": {"activity_5": 61.503333, "activity_10": 60.272727, "activity_20": 60.070362, "activity_30": 63.353558}, "trend_signal": 0, "fair_value": 76.258212, "relative_strength": -20.788399, "rate_of_change": -0.4823210373105775, "market_dynamics": 0.464422, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.560001, "high": 64.639999, "low": 61.0, "close": 62.459999, "volume": 16191643}, "trend_line": 67.182255, "activity_lines": {"activity_5": 61.878, "activity_10": 60.897091, "activity_20": 60.022579, "activity_30": 63.031134}, "trend_signal": 0, "fair_value": 76.142504, "relative_strength": -20.245036, "rate_of_change": -0.40814686195167127, "market_dynamics": 0.727356, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0, "high": 66.75, "low": 62.860001, "close": 63.799999, "volume": 21343800}, "trend_line": 66.78948, "activity_lines": {"activity_5": 62.588666, "activity_10": 61.624727, "activity_20": 60.186548, "activity_30": 62.812924}, "trend_signal": 0, "fair_value": 76.080681, "relative_strength": -17.114426, "rate_of_change": -0.5846409889039901, "market_dynamics": 0.886114, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.700001, "high": 66.449997, "low": 62.110001, "close": 63.880001, "volume": 14434195}, "trend_line": 66.421297, "activity_lines": {"activity_5": 63.102667, "activity_10": 62.215636, "activity_20": 60.412301, "activity_30": 62.625215}, "trend_signal": 0, "fair_value": 76.057277, "relative_strength": -16.826514, "rate_of_change": -0.5512589707241349, "market_dynamics": 0.921055, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.190002, "high": 67.629997, "low": 63.68, "close": 65.68, "volume": 6262233}, "trend_line": 65.954652, "activity_lines": {"activity_5": 64.108, "activity_10": 63.021273, "activity_20": 60.87461, "activity_30": 62.57739}, "trend_signal": 0, "fair_value": 76.043819, "relative_strength": -15.256096, "rate_of_change": -0.7025532789581026, "market_dynamics": 0.868842, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.989998, "high": 70.449997, "low": 65.589996, "close": 67.370003, "volume": 9087881}, "trend_line": 65.670579, "activity_lines": {"activity_5": 65.418001, "activity_10": 63.995819, "activity_20": 61.545503, "activity_30": 62.668703}, "trend_signal": 0, "fair_value": 76.067951, "relative_strength": -13.044335, "rate_of_change": -0.43070957299568846, "market_dynamics": 0.820535, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.349998, "high": 70.900002, "low": 62.509998, "close": 62.549999, "volume": 19105010}, "trend_line": 65.225507, "activity_lines": {"activity_5": 64.722001, "activity_10": 63.916364, "activity_20": 61.777571, "activity_30": 62.467375}, "trend_signal": 0, "fair_value": 76.011749, "relative_strength": -17.613358, "rate_of_change": -0.6777342407777619, "market_dynamics": 0.696288, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.150002, "high": 64.760002, "low": 61.049999, "close": 64.400002, "volume": 11180915}, "trend_line": 64.729151, "activity_lines": {"activity_5": 64.636668, "activity_10": 64.141455, "activity_20": 62.230524, "activity_30": 62.414116}, "trend_signal": 0, "fair_value": 75.965367, "relative_strength": -17.001693, "rate_of_change": -0.7609845025811629, "market_dynamics": 0.587578, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.190002, "high": 66.5, "low": 59.869999, "close": 63.990002, "volume": 16083734}, "trend_line": 64.357327, "activity_lines": {"activity_5": 64.374668, "activity_10": 64.220183, "activity_20": 62.601477, "activity_30": 62.366429}, "trend_signal": 0, "fair_value": 75.839908, "relative_strength": -17.194362, "rate_of_change": -0.5744305220379048, "market_dynamics": 0.577184, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 61.09, "close": 61.650002, "volume": 8390484}, "trend_line": 63.821793, "activity_lines": {"activity_5": 63.325335, "activity_10": 63.841819, "activity_20": 62.703382, "activity_30": 62.191763}, "trend_signal": 0, "fair_value": 75.620325, "relative_strength": -20.476288, "rate_of_change": -0.8321259209537998, "market_dynamics": 0.354882, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.75, "high": 62.400002, "low": 59.700001, "close": 59.779999, "volume": 6391023}, "trend_line": 63.15981, "activity_lines": {"activity_5": 61.921334, "activity_10": 63.126183, "activity_20": 62.583524, "activity_30": 61.931002}, "trend_signal": 0, "fair_value": 75.371553, "relative_strength": -22.19966, "rate_of_change": -1.0372366066243224, "market_dynamics": 0.062011, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.560001, "high": 62.259998, "low": 57.619999, "close": 57.66, "volume": 6970812}, "trend_line": 62.410883, "activity_lines": {"activity_5": 60.316667, "activity_10": 62.054183, "activity_20": 62.237715, "activity_30": 61.576176}, "trend_signal": 0, "fair_value": 75.04695, "relative_strength": -21.437178, "rate_of_change": -1.1857651250059205, "market_dynamics": -0.215424, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.66, "high": 59.299999, "low": 57.66, "close": 58.68, "volume": 3732473}, "trend_line": 61.861062, "activity_lines": {"activity_5": 59.378, "activity_10": 61.25491, "activity_20": 61.975143, "activity_30": 61.335474}, "trend_signal": 0, "fair_value": 74.743665, "relative_strength": -20.614558, "rate_of_change": -0.8809697500995162, "market_dynamics": -0.531004, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.5, "high": 60.23, "low": 58.41, "close": 59.369999, "volume": 4530913}, "trend_line": 61.254843, "activity_lines": {"activity_5": 59.050666, "activity_10": 60.674182, "activity_20": 61.763048, "activity_30": 61.17476}, "trend_signal": 0, "fair_value": 74.366125, "relative_strength": -19.421282, "rate_of_change": -0.9799686271147363, "market_dynamics": -0.660391, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.869999, "high": 60.490002, "low": 55.900002, "close": 57.259998, "volume": 8928540}, "trend_line": 60.640746, "activity_lines": {"activity_5": 58.327999, "activity_10": 59.791818, "activity_20": 61.342, "activity_30": 60.917028}, "trend_signal": 0, "fair_value": 74.040996, "relative_strength": -21.560483, "rate_of_change": -1.0025280776574694, "market_dynamics": -0.704736, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.700001, "high": 56.830002, "low": 54.860001, "close": 56.41, "volume": 7182950}, "trend_line": 60.133855, "activity_lines": {"activity_5": 57.614666, "activity_10": 58.908, "activity_20": 60.843857, "activity_30": 60.644077}, "trend_signal": 0, "fair_value": 73.70889, "relative_strength": -22.252037, "rate_of_change": -0.835891761621803, "market_dynamics": -0.735442, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.560001, "high": 60.299999, "low": 55.880001, "close": 59.32, "volume": 8528147}, "trend_line": 59.713333, "activity_lines": {"activity_5": 58.095999, "activity_10": 58.752545, "activity_20": 60.628524, "activity_30": 60.59157}, "trend_signal": 0, "fair_value": 73.447996, "relative_strength": -19.293201, "rate_of_change": -0.6993098978936213, "market_dynamics": -0.664649, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.540001, "high": 62.5, "low": 59.110001, "close": 61.799999, "volume": 8600997}, "trend_line": 59.927333, "activity_lines": {"activity_5": 59.293333, "activity_10": 59.106727, "activity_20": 60.656429, "activity_30": 60.726194}, "trend_signal": 0, "fair_value": 73.246257, "relative_strength": -15.677692, "rate_of_change": 0.35837892351444967, "market_dynamics": -0.534051, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.799999, "high": 68.559998, "low": 61.099998, "close": 66.0, "volume": 19893494}, "trend_line": 60.317667, "activity_lines": {"activity_5": 61.682666, "activity_10": 60.271818, "activity_20": 61.077905, "activity_30": 61.117978}, "trend_signal": 0, "fair_value": 73.125846, "relative_strength": -12.923859, "rate_of_change": 0.6513455220842264, "market_dynamics": -0.166645, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.410004, "high": 67.480003, "low": 64.099998, "close": 65.809998, "volume": 18835382}, "trend_line": 60.762, "activity_lines": {"activity_5": 63.566666, "activity_10": 61.365817, "activity_20": 61.463428, "activity_30": 61.472322}, "trend_signal": 1, "fair_value": 72.983896, "relative_strength": -12.429679, "rate_of_change": 0.7366548178993731, "market_dynamics": 0.239569, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.879997, "high": 67.0, "low": 64.209999, "close": 66.900002, "volume": 12215360}, "trend_line": 61.167667, "activity_lines": {"activity_5": 65.244, "activity_10": 62.582363, "activity_20": 61.933667, "activity_30": 61.868323}, "trend_signal": 1, "fair_value": 72.772865, "relative_strength": -11.311332, "rate_of_change": 0.6676327309831821, "market_dynamics": 0.587877, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.300003, "high": 67.349998, "low": 59.509998, "close": 61.099998, "volume": 12548855}, "trend_line": 61.379667, "activity_lines": {"activity_5": 64.288666, "activity_10": 62.614909, "activity_20": 61.825238, "activity_30": 61.863957}, "trend_signal": 1, "fair_value": 72.548992, "relative_strength": -18.185626, "rate_of_change": 0.34658833726647803, "market_dynamics": 0.705129, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 61.59, "low": 58.259998, "close": 58.82, "volume": 7816599}, "trend_line": 61.491, "activity_lines": {"activity_5": 62.454666, "activity_10": 62.170363, "activity_20": 61.506143, "activity_30": 61.698817}, "trend_signal": 1, "fair_value": 72.317957, "relative_strength": -19.620651, "rate_of_change": 0.18138417075479069, "market_dynamics": 0.492044, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.77, "high": 61.080002, "low": 59.389999, "close": 60.400002, "volume": 7287613}, "trend_line": 61.581333, "activity_lines": {"activity_5": 61.346, "activity_10": 62.010545, "activity_20": 61.361238, "activity_30": 61.62843}, "trend_signal": 0, "fair_value": 72.041561, "relative_strength": -17.234797, "rate_of_change": 0.14690442503781223, "market_dynamics": 0.337166, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.02, "high": 63.16, "low": 58.84, "close": 62.360001, "volume": 9462180}, "trend_line": 61.724333, "activity_lines": {"activity_5": 61.264001, "activity_10": 62.188364, "activity_20": 61.419571, "activity_30": 61.678667}, "trend_signal": 0, "fair_value": 71.813087, "relative_strength": -15.536545, "rate_of_change": 0.232213226043679, "market_dynamics": 0.241533, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.740002, "high": 63.939999, "low": 60.02, "close": 63.130001, "volume": 17639916}, "trend_line": 61.908667, "activity_lines": {"activity_5": 61.668668, "activity_10": 62.413455, "activity_20": 61.567048, "activity_30": 61.769355}, "trend_signal": 0, "fair_value": 71.618981, "relative_strength": -13.007222, "rate_of_change": 0.29864073217283654, "market_dynamics": 0.411524, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.099998, "high": 69.32, "low": 60.82, "close": 62.619999, "volume": 19177064}, "trend_line": 61.969333, "activity_lines": {"activity_5": 62.154667, "activity_10": 62.423637, "activity_20": 61.686143, "activity_30": 61.815247}, "trend_signal": 0, "fair_value": 71.466074, "relative_strength": -12.305422, "rate_of_change": 0.09799274146865036, "market_dynamics": 0.65965, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.200001, "high": 63.599998, "low": 57.23, "close": 57.32, "volume": 11948337}, "trend_line": 61.865, "activity_lines": {"activity_5": 60.772667, "activity_10": 61.410182, "activity_20": 61.300143, "activity_30": 61.51529}, "trend_signal": 0, "fair_value": 71.276963, "relative_strength": -16.207837, "rate_of_change": -0.16836230914410022, "market_dynamics": 0.556418, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.790001, "high": 57.0, "low": 54.419998, "close": 56.77, "volume": 7162917}, "trend_line": 61.682333, "activity_lines": {"activity_5": 59.307333, "activity_10": 60.378182, "activity_20": 60.895476, "activity_30": 61.186581}, "trend_signal": 0, "fair_value": 71.08611, "relative_strength": -15.33471, "rate_of_change": -0.29526711387699367, "market_dynamics": 0.257555, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 57.18, "low": 54.810001, "close": 54.98, "volume": 5209653}, "trend_line": 61.455, "activity_lines": {"activity_5": 57.487333, "activity_10": 59.188546, "activity_20": 60.354714, "activity_30": 60.754172}, "trend_signal": 0, "fair_value": 70.876647, "relative_strength": -16.403167, "rate_of_change": -0.3685544773411887, "market_dynamics": -0.261957, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 57.880001, "low": 54.93, "close": 57.110001, "volume": 4448202}, "trend_line": 61.312667, "activity_lines": {"activity_5": 56.869334, "activity_10": 58.583091, "activity_20": 60.048572, "activity_30": 60.47385}, "trend_signal": 0, "fair_value": 70.695109, "relative_strength": -14.686757, "rate_of_change": -0.23160523960621707, "market_dynamics": -0.7501, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.98, "high": 59.66, "low": 56.509998, "close": 59.360001, "volume": 7064183}, "trend_line": 61.209334, "activity_lines": {"activity_5": 57.402667, "activity_10": 58.564728, "activity_20": 59.969429, "activity_30": 60.347871}, "trend_signal": 0, "fair_value": 70.558, "relative_strength": -11.80859, "rate_of_change": -0.16853450527604555, "market_dynamics": -0.874385, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.110001, "high": 59.950001, "low": 57.209999, "close": 57.529999, "volume": 7346185}, "trend_line": 61.000334, "activity_lines": {"activity_5": 57.543333, "activity_10": 58.245273, "activity_20": 59.707905, "activity_30": 60.110495}, "trend_signal": 0, "fair_value": 70.312579, "relative_strength": -14.109498, "rate_of_change": -0.3414511910879411, "market_dynamics": -0.975043, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.549999, "high": 60.849998, "low": 56.560001, "close": 60.470001, "volume": 7633330}, "trend_line": 60.886667, "activity_lines": {"activity_5": 58.65, "activity_10": 58.483818, "activity_20": 59.731857, "activity_30": 60.07628}, "trend_signal": 0, "fair_value": 70.088426, "relative_strength": -9.40836, "rate_of_change": -0.1863383239836023, "market_dynamics": -0.824419, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.41, "high": 65.68, "low": 60.099998, "close": 65.07, "volume": 13738208}, "trend_line": 60.866334, "activity_lines": {"activity_5": 61.043334, "activity_10": 59.557455, "activity_20": 60.188667, "activity_30": 60.346172}, "trend_signal": 0, "fair_value": 69.877515, "relative_strength": -3.25462, "rate_of_change": -0.03339483174534882, "market_dynamics": -0.414061, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.900002, "high": 70.699997, "low": 63.52, "close": 68.790001, "volume": 22326536}, "trend_line": 60.913667, "activity_lines": {"activity_5": 64.004, "activity_10": 61.258182, "activity_20": 60.962572, "activity_30": 60.857377}, "trend_signal": 0, "fair_value": 69.703637, "relative_strength": 4.19682, "rate_of_change": 0.07776548526808717, "market_dynamics": 0.129545, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.669998, "high": 73.459999, "low": 66.07, "close": 70.849998, "volume": 27866277}, "trend_line": 61.190333, "activity_lines": {"activity_5": 66.872666, "activity_10": 63.230545, "activity_20": 61.873714, "activity_30": 61.49843}, "trend_signal": 1, "fair_value": 69.560293, "relative_strength": 8.590491, "rate_of_change": 0.45419363769382964, "market_dynamics": 0.766834, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 73.68, "low": 60.91, "close": 62.029999, "volume": 26274665}, "trend_line": 61.111333, "activity_lines": {"activity_5": 66.035333, "activity_10": 63.449636, "activity_20": 61.889952, "activity_30": 61.552602}, "trend_signal": 1, "fair_value": 69.396659, "relative_strength": -3.170877, "rate_of_change": -0.1291053604823504, "market_dynamics": 1.110506, "expectation": {"probability": 47.561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1fa1649-592d-4f73-a2ee-db38859353da/", "share_image": "https://sharemaestro.com/terminal/b1fa1649-592d-4f73-a2ee-db38859353da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}