{"ticker": {"uuid": "b1fc7388-0ef9-481f-b19b-a316d7201490", "symbol": "MKL", "name": "Markel Group Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKL fell 12.67%, moving from 36,950.00 to 32,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 10.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,270.00"}, {"label": "12-Week Change", "value": "-12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31981.0, "high": 32270.0, "low": 31981.0, "close": 32270.0, "volume": 10}, "trend_line": 36152.394987, "activity_lines": {"activity_5": 32020.553255, "activity_10": 32267.305398, "activity_20": 33884.181455, "activity_30": 35002.164331}, "trend_signal": 0, "fair_value": 30726.579152, "relative_strength": -18.572319, "rate_of_change": -0.35006096448275376, "market_dynamics": -1.162229, "expectation": {"probability": 10.8657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25158.547917, "activity_lines": {"activity_5": 25500.0, "activity_10": 25468.331996, "activity_20": 25284.355971, "activity_30": 25192.273202}, "trend_signal": 1, "fair_value": 24516.104693, "relative_strength": -7.89898, "rate_of_change": -0.0905457900256225, "market_dynamics": 0.807976, "expectation": {"probability": 4.4974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25135.747266, "activity_lines": {"activity_5": 25500.0, "activity_10": 25489.443999, "activity_20": 25317.531975, "activity_30": 25214.302369}, "trend_signal": 1, "fair_value": 24541.425205, "relative_strength": -8.150379, "rate_of_change": -0.09062784972814208, "market_dynamics": 0.747884, "expectation": {"probability": 4.4595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25112.946615, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25347.943313, "activity_30": 25237.802545}, "trend_signal": 1, "fair_value": 24566.745718, "relative_strength": -5.378881, "rate_of_change": -0.09071005830345519, "market_dynamics": 0.690752, "expectation": {"probability": 4.4132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25132.299284, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25375.589983, "activity_30": 25262.773732}, "trend_signal": 1, "fair_value": 24592.066231, "relative_strength": -5.459143, "rate_of_change": 0.07706251797803966, "market_dynamics": 0.639031, "expectation": {"probability": 4.368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25151.651953, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25400.471987, "activity_30": 25286.496358}, "trend_signal": 1, "fair_value": 24617.386744, "relative_strength": -5.798585, "rate_of_change": 0.07700317739061935, "market_dynamics": 0.595903, "expectation": {"probability": 4.3236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25171.004622, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25422.589323, "activity_30": 25308.970426}, "trend_signal": 1, "fair_value": 24642.707257, "relative_strength": -5.220048, "rate_of_change": 0.07694392812115691, "market_dynamics": 0.543082, "expectation": {"probability": 4.2802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25190.357292, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25441.941992, "activity_30": 25330.195934}, "trend_signal": 1, "fair_value": 24668.02777, "relative_strength": -4.809349, "rate_of_change": 0.07688477393185, "market_dynamics": 0.458072, "expectation": {"probability": 4.2376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25209.709961, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25458.529994, "activity_30": 25350.172883}, "trend_signal": 1, "fair_value": 24693.348282, "relative_strength": -6.676005, "rate_of_change": 0.07682570269118785, "market_dynamics": 0.367769, "expectation": {"probability": 4.1958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25229.06263, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25472.35333, "activity_30": 25368.901273}, "trend_signal": 1, "fair_value": 24701.286746, "relative_strength": -4.70259, "rate_of_change": 0.07676672611441741, "market_dynamics": 0.270172, "expectation": {"probability": 4.1483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25248.4153, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25483.411998, "activity_30": 25386.381103}, "trend_signal": 1, "fair_value": 24709.22521, "relative_strength": -3.147177, "rate_of_change": 0.0767078439806474, "market_dynamics": 0.177055, "expectation": {"probability": 4.1353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25267.767969, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25491.705999, "activity_30": 25402.612374}, "trend_signal": 1, "fair_value": 24717.163674, "relative_strength": -2.830025, "rate_of_change": 0.07664904418773513, "market_dynamics": 0.116443, "expectation": {"probability": 4.1289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25287.120638, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25497.235333, "activity_30": 25417.595086}, "trend_signal": 1, "fair_value": 24726.431628, "relative_strength": -2.541773, "rate_of_change": 0.07659033842539191, "market_dynamics": 0.06581, "expectation": {"probability": 4.116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25306.473307, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25431.329238}, "trend_signal": 1, "fair_value": 24735.699582, "relative_strength": -2.109676, "rate_of_change": 0.07653172252011098, "market_dynamics": 0.031464, "expectation": {"probability": 4.1096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25325.825977, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25443.814831}, "trend_signal": 1, "fair_value": 24744.967536, "relative_strength": -0.639485, "rate_of_change": 0.07647320021730208, "market_dynamics": 0.006149, "expectation": {"probability": 4.1032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25345.178646, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25455.051865}, "trend_signal": 1, "fair_value": 24754.235489, "relative_strength": 1.845975, "rate_of_change": 0.07641475945375, "market_dynamics": -0.014266, "expectation": {"probability": 3.3813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25364.531315, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25465.040339}, "trend_signal": 1, "fair_value": 24763.503443, "relative_strength": 1.537521, "rate_of_change": 0.07635641188528033, "market_dynamics": -0.032323, "expectation": {"probability": 3.3874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25383.883984, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25473.780255}, "trend_signal": 1, "fair_value": 24772.771397, "relative_strength": 3.489331, "rate_of_change": 0.07629815335304523, "market_dynamics": -0.049871, "expectation": {"probability": 3.3813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25403.236654, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25481.27161}, "trend_signal": 1, "fair_value": 24782.039351, "relative_strength": 6.257057, "rate_of_change": 0.07623998759290979, "market_dynamics": -0.068575, "expectation": {"probability": 3.3752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25422.589323, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25487.514407}, "trend_signal": 1, "fair_value": 24791.307304, "relative_strength": 7.129362, "rate_of_change": 0.07618190258032573, "market_dynamics": -0.090261, "expectation": {"probability": 3.3692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25441.941992, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25492.508644}, "trend_signal": 1, "fair_value": 24800.575258, "relative_strength": 9.698751, "rate_of_change": 0.07612390993741687, "market_dynamics": -0.11707, "expectation": {"probability": 3.3631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25461.294661, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25496.254322}, "trend_signal": 1, "fair_value": 24809.843212, "relative_strength": 8.190459, "rate_of_change": 0.07606600551988194, "market_dynamics": -0.150857, "expectation": {"probability": 3.3571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 25500.0, "close": 25500.0, "volume": 0}, "trend_line": 25480.647331, "activity_lines": {"activity_5": 25500.0, "activity_10": 25500.0, "activity_20": 25500.0, "activity_30": 25498.751441}, "trend_signal": 1, "fair_value": 24819.111165, "relative_strength": 3.410662, "rate_of_change": 0.07600819305407674, "market_dynamics": -0.193897, "expectation": {"probability": 3.3512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 23404.839844, "close": 23404.839844, "volume": 140}, "trend_line": 25430.161328, "activity_lines": {"activity_5": 24801.613281, "activity_10": 25119.06179, "activity_20": 25300.460938, "activity_30": 25364.828377}, "trend_signal": 0, "fair_value": 24814.948605, "relative_strength": -4.890188, "rate_of_change": -0.1981346954972374, "market_dynamics": -0.512546, "expectation": {"probability": 2.5223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 25360.322656, "activity_lines": {"activity_5": 24242.903906, "activity_10": 24776.217401, "activity_20": 25110.898828, "activity_30": 25234.162475}, "trend_signal": 0, "fair_value": 24810.786045, "relative_strength": -7.230062, "rate_of_change": -0.2746292919624613, "market_dynamics": -0.817544, "expectation": {"probability": 2.2066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 25290.483984, "activity_lines": {"activity_5": 23823.871875, "activity_10": 24471.466833, "activity_20": 24931.313672, "activity_30": 25108.002293}, "trend_signal": 0, "fair_value": 24806.623485, "relative_strength": -7.43364, "rate_of_change": -0.2753855814349371, "market_dynamics": -1.092192, "expectation": {"probability": 2.1945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 25220.645313, "activity_lines": {"activity_5": 23544.517188, "activity_10": 24204.810085, "activity_20": 24761.705469, "activity_30": 24986.347833}, "trend_signal": 0, "fair_value": 24802.460925, "relative_strength": -8.896086, "rate_of_change": -0.2761460438803032, "market_dynamics": -1.336987, "expectation": {"probability": 2.1771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 25150.806641, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23976.247159, "activity_20": 24602.074219, "activity_30": 24869.199093}, "trend_signal": 0, "fair_value": 24798.298365, "relative_strength": -9.487569, "rate_of_change": -0.2769107258488873, "market_dynamics": -1.286845, "expectation": {"probability": 2.16, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 25080.967969, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23785.778054, "activity_20": 24452.419922, "activity_30": 24756.556074}, "trend_signal": 0, "fair_value": 24794.135805, "relative_strength": -13.500555, "rate_of_change": -0.277679650584842, "market_dynamics": -1.230311, "expectation": {"probability": 2.1432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 25011.129297, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23633.40277, "activity_20": 24312.742578, "activity_30": 24648.418775}, "trend_signal": 0, "fair_value": 24789.973245, "relative_strength": -13.481094, "rate_of_change": -0.2784528575066244, "market_dynamics": -1.1773, "expectation": {"probability": 2.1266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 24941.290625, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23519.121307, "activity_20": 24183.042188, "activity_30": 24544.787198}, "trend_signal": 0, "fair_value": 24785.810685, "relative_strength": -13.214819, "rate_of_change": -0.2792303824856679, "market_dynamics": -1.125084, "expectation": {"probability": 2.1103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 24871.451953, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23442.933665, "activity_20": 24063.31875, "activity_30": 24445.661341}, "trend_signal": 0, "fair_value": 24781.648125, "relative_strength": -11.134483, "rate_of_change": -0.28001226179530025, "market_dynamics": -1.070777, "expectation": {"probability": 2.0942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 24801.613281, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23404.839844, "activity_20": 23953.572266, "activity_30": 24351.041205}, "trend_signal": 0, "fair_value": 24777.485564, "relative_strength": -10.035232, "rate_of_change": -0.2807985321161521, "market_dynamics": -1.003682, "expectation": {"probability": 2.0784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23404.839844, "high": 23404.839844, "low": 23404.839844, "close": 23404.839844, "volume": 0}, "trend_line": 24731.774609, "activity_lines": {"activity_5": 23404.839844, "activity_10": 23404.839844, "activity_20": 23853.802735, "activity_30": 24260.926789}, "trend_signal": 0, "fair_value": 24773.323004, "relative_strength": -9.635791, "rate_of_change": -0.28158923054212615, "market_dynamics": -0.915496, "expectation": {"probability": 2.0628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23404.839844, "high": 25310.0, "low": 23404.839844, "close": 25310.0, "volume": 750}, "trend_line": 24725.441276, "activity_lines": {"activity_5": 24039.893229, "activity_10": 23751.2326, "activity_20": 23945.453981, "activity_30": 24298.231653}, "trend_signal": 0, "fair_value": 24781.373009, "relative_strength": -4.654436, "rate_of_change": -0.02560808150699363, "market_dynamics": -0.487317, "expectation": {"probability": 1.9052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24719.107943, "activity_lines": {"activity_5": 24547.935938, "activity_10": 24062.98608, "activity_20": 24038.009989, "activity_30": 24335.945119}, "trend_signal": 0, "fair_value": 24789.423014, "relative_strength": -6.798011, "rate_of_change": -0.02561464092513417, "market_dynamics": -0.051961, "expectation": {"probability": 2.877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24712.774609, "activity_lines": {"activity_5": 24928.967969, "activity_10": 24340.100284, "activity_20": 24131.470759, "activity_30": 24374.067188}, "trend_signal": 0, "fair_value": 24797.473019, "relative_strength": -5.205758, "rate_of_change": -0.025621207749903847, "market_dynamics": 0.373541, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24706.441276, "activity_lines": {"activity_5": 25182.989323, "activity_10": 24582.575213, "activity_20": 24225.836291, "activity_30": 24412.597858}, "trend_signal": 0, "fair_value": 24805.523024, "relative_strength": -4.801898, "rate_of_change": -0.025627769848603627, "market_dynamics": 0.75971, "expectation": {"probability": 4.3395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24700.107943, "activity_lines": {"activity_5": 25310.0, "activity_10": 24790.410867, "activity_20": 24321.106585, "activity_30": 24451.53713}, "trend_signal": 0, "fair_value": 24813.573029, "relative_strength": -3.90399, "rate_of_change": -0.025634339358111255, "market_dynamics": 0.782389, "expectation": {"probability": 4.3243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24693.774609, "activity_lines": {"activity_5": 25310.0, "activity_10": 24963.607244, "activity_20": 24417.281641, "activity_30": 24490.885005}, "trend_signal": 0, "fair_value": 24821.623034, "relative_strength": -1.943043, "rate_of_change": -0.025640916285120434, "market_dynamics": 0.771432, "expectation": {"probability": 4.3093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24687.441276, "activity_lines": {"activity_5": 25310.0, "activity_10": 25102.164347, "activity_20": 24514.361458, "activity_30": 24530.641482}, "trend_signal": 0, "fair_value": 24829.673039, "relative_strength": -0.825164, "rate_of_change": -0.025647488487606108, "market_dynamics": 0.735181, "expectation": {"probability": 4.2943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25310.0, "high": 25310.0, "low": 25310.0, "close": 25310.0, "volume": 0}, "trend_line": 24681.107943, "activity_lines": {"activity_5": 25310.0, "activity_10": 25206.082173, "activity_20": 24612.346038, "activity_30": 24570.806561}, "trend_signal": 0, "fair_value": 24837.723044, "relative_strength": -2.985109, "rate_of_change": -0.025654068111786412, "market_dynamics": 0.691349, "expectation": {"probability": 4.2794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25310.0, "high": 25470.0, "low": 25310.0, "close": 25470.0, "volume": 8}, "trend_line": 24680.107943, "activity_lines": {"activity_5": 25363.333333, "activity_10": 25304.451634, "activity_20": 24726.473475, "activity_30": 24621.702823}, "trend_signal": 0, "fair_value": 24846.79869, "relative_strength": -2.941129, "rate_of_change": -0.004051681967881907, "market_dynamics": 0.660102, "expectation": {"probability": 4.8077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24679.107943, "activity_lines": {"activity_5": 25406.0, "activity_10": 25365.272727, "activity_20": 24840.743769, "activity_30": 24672.663601}, "trend_signal": 0, "fair_value": 24855.874336, "relative_strength": -4.151474, "rate_of_change": -0.004051846135801157, "market_dynamics": 0.629588, "expectation": {"probability": 5.2188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24678.107943, "activity_lines": {"activity_5": 25438.0, "activity_10": 25388.545455, "activity_20": 24945.179967, "activity_30": 24723.688895}, "trend_signal": 1, "fair_value": 24864.949983, "relative_strength": -5.237447, "rate_of_change": -0.00405201031702461, "market_dynamics": 0.600489, "expectation": {"probability": 5.3329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24677.107943, "activity_lines": {"activity_5": 25459.333333, "activity_10": 25408.909091, "activity_20": 25039.782068, "activity_30": 24774.778705}, "trend_signal": 1, "fair_value": 24874.025629, "relative_strength": -2.650588, "rate_of_change": -0.004052174511553882, "market_dynamics": 0.56919, "expectation": {"probability": 5.313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24676.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25426.363636, "activity_20": 25124.550074, "activity_30": 24825.933031}, "trend_signal": 1, "fair_value": 24883.101275, "relative_strength": -1.364867, "rate_of_change": -0.004052338719390591, "market_dynamics": 0.517638, "expectation": {"probability": 5.2826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24675.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25440.909091, "activity_20": 25199.483984, "activity_30": 24877.151873}, "trend_signal": 1, "fair_value": 24892.176921, "relative_strength": -4.638248, "rate_of_change": -0.004052502940536355, "market_dynamics": 0.457788, "expectation": {"probability": 5.2526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24674.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25452.545455, "activity_20": 25264.583798, "activity_30": 24928.435232}, "trend_signal": 1, "fair_value": 24901.252567, "relative_strength": -3.398327, "rate_of_change": -0.004052667174992792, "market_dynamics": 0.412422, "expectation": {"probability": 5.2229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24673.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25461.272727, "activity_20": 25319.849516, "activity_30": 24979.783107}, "trend_signal": 1, "fair_value": 24910.328213, "relative_strength": -4.28281, "rate_of_change": -0.00405283142276152, "market_dynamics": 0.351348, "expectation": {"probability": 5.1935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24672.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25467.090909, "activity_20": 25365.281138, "activity_30": 25031.195497}, "trend_signal": 1, "fair_value": 24919.403859, "relative_strength": -3.948972, "rate_of_change": -0.004052995683844158, "market_dynamics": 0.282477, "expectation": {"probability": 5.1645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24671.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25470.0, "activity_20": 25400.878664, "activity_30": 25082.672404}, "trend_signal": 1, "fair_value": 24928.479505, "relative_strength": -0.136099, "rate_of_change": -0.004053159958242325, "market_dynamics": 0.217356, "expectation": {"probability": 5.1358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24670.107943, "activity_lines": {"activity_5": 25470.0, "activity_10": 25470.0, "activity_20": 25426.642094, "activity_30": 25134.213827}, "trend_signal": 1, "fair_value": 24937.555151, "relative_strength": 0.360324, "rate_of_change": -0.004053324245957639, "market_dynamics": 0.136721, "expectation": {"probability": 6.4568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24738.946615, "activity_lines": {"activity_5": 25470.0, "activity_10": 25470.0, "activity_20": 25442.571429, "activity_30": 25185.819766}, "trend_signal": 1, "fair_value": 24946.630797, "relative_strength": 4.474913, "rate_of_change": 0.2790367685421265, "market_dynamics": 0.075708, "expectation": {"probability": 6.3905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 24807.785287, "activity_lines": {"activity_5": 25470.0, "activity_10": 25470.0, "activity_20": 25448.666667, "activity_30": 25232.984501}, "trend_signal": 1, "fair_value": 24955.706443, "relative_strength": 5.88343, "rate_of_change": 0.278260319937224, "market_dynamics": 0.031461, "expectation": {"probability": 6.3133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25470.0, "high": 28416.880859, "low": 25470.0, "close": 28330.0, "volume": 230}, "trend_line": 24971.957292, "activity_lines": {"activity_5": 26423.333333, "activity_10": 25990.0, "activity_20": 25726.380952, "activity_30": 25460.22416}, "trend_signal": 1, "fair_value": 24983.115422, "relative_strength": 16.226729, "rate_of_change": 0.6617761444671615, "market_dynamics": 0.191462, "expectation": {"probability": 6.2626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 25136.129297, "activity_lines": {"activity_5": 27186.0, "activity_10": 26458.0, "activity_20": 25989.714286, "activity_30": 25676.872077}, "trend_signal": 1, "fair_value": 25016.623047, "relative_strength": 16.688871, "rate_of_change": 0.6574254596078234, "market_dynamics": 0.375848, "expectation": {"probability": 7.344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 25300.301302, "activity_lines": {"activity_5": 27758.0, "activity_10": 26874.0, "activity_20": 26238.666667, "activity_30": 25882.928251}, "trend_signal": 1, "fair_value": 25050.130672, "relative_strength": 16.596455, "rate_of_change": 0.6531316061442853, "market_dynamics": 0.568946, "expectation": {"probability": 7.272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 25464.473307, "activity_lines": {"activity_5": 28139.333333, "activity_10": 27238.0, "activity_20": 26473.238095, "activity_30": 26078.392683}, "trend_signal": 1, "fair_value": 25083.638296, "relative_strength": 10.847991, "rate_of_change": 0.6488934777508855, "market_dynamics": 0.769766, "expectation": {"probability": 7.1881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 25628.645313, "activity_lines": {"activity_5": 28330.0, "activity_10": 27550.0, "activity_20": 26693.428571, "activity_30": 26263.265373}, "trend_signal": 1, "fair_value": 25117.145921, "relative_strength": 13.232238, "rate_of_change": 0.6447100005593714, "market_dynamics": 0.782009, "expectation": {"probability": 7.106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 25792.817318, "activity_lines": {"activity_5": 28330.0, "activity_10": 27810.0, "activity_20": 26899.238095, "activity_30": 26437.546321}, "trend_signal": 1, "fair_value": 25150.653546, "relative_strength": 14.731558, "rate_of_change": 0.640580112584901, "market_dynamics": 0.780604, "expectation": {"probability": 7.0258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 25956.989323, "activity_lines": {"activity_5": 28330.0, "activity_10": 28018.0, "activity_20": 27090.666667, "activity_30": 26601.235526}, "trend_signal": 1, "fair_value": 25184.16117, "relative_strength": 15.666182, "rate_of_change": 0.6365028022178478, "market_dynamics": 0.768858, "expectation": {"probability": 6.9474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26121.161328, "activity_lines": {"activity_5": 28330.0, "activity_10": 28174.0, "activity_20": 27267.714286, "activity_30": 26754.332989}, "trend_signal": 1, "fair_value": 25217.668795, "relative_strength": 13.645312, "rate_of_change": 0.6324770679569027, "market_dynamics": 0.744863, "expectation": {"probability": 6.8708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26285.333333, "activity_lines": {"activity_5": 28330.0, "activity_10": 28278.0, "activity_20": 27431.142857, "activity_30": 26896.83871}, "trend_signal": 1, "fair_value": 25251.17642, "relative_strength": 11.273886, "rate_of_change": 0.6285019373316294, "market_dynamics": 0.703871, "expectation": {"probability": 6.7958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26386.0, "activity_lines": {"activity_5": 28330.0, "activity_10": 28330.0, "activity_20": 27580.952381, "activity_30": 27028.752688}, "trend_signal": 1, "fair_value": 25284.684044, "relative_strength": 12.276817, "rate_of_change": 0.3829765661507479, "market_dynamics": 0.636607, "expectation": {"probability": 6.7224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26486.666667, "activity_lines": {"activity_5": 28330.0, "activity_10": 28330.0, "activity_20": 27717.142857, "activity_30": 27154.172043}, "trend_signal": 1, "fair_value": 25318.191669, "relative_strength": 13.245416, "rate_of_change": 0.3815154513757346, "market_dynamics": 0.549659, "expectation": {"probability": 6.6506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26587.333333, "activity_lines": {"activity_5": 28330.0, "activity_10": 28330.0, "activity_20": 27839.714286, "activity_30": 27273.096774}, "trend_signal": 1, "fair_value": 25351.699294, "relative_strength": 16.974516, "rate_of_change": 0.3800654392099061, "market_dynamics": 0.439732, "expectation": {"probability": 6.5803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26688.0, "activity_lines": {"activity_5": 28330.0, "activity_10": 28330.0, "activity_20": 27948.666667, "activity_30": 27385.526882}, "trend_signal": 1, "fair_value": 25385.206919, "relative_strength": 14.652, "rate_of_change": 0.37862641483888354, "market_dynamics": 0.305831, "expectation": {"probability": 6.5115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26788.666667, "activity_lines": {"activity_5": 28330.0, "activity_10": 28330.0, "activity_20": 28044.0, "activity_30": 27491.462366}, "trend_signal": 1, "fair_value": 25418.714543, "relative_strength": 14.042621, "rate_of_change": 0.37719824265588026, "market_dynamics": 0.154337, "expectation": {"probability": 6.4441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 28330.0, "close": 28330.0, "volume": 0}, "trend_line": 26889.333333, "activity_lines": {"activity_5": 28330.0, "activity_10": 28330.0, "activity_20": 28125.714286, "activity_30": 27590.903226}, "trend_signal": 1, "fair_value": 25452.222168, "relative_strength": 12.611015, "rate_of_change": 0.3757808003337658, "market_dynamics": 0.031252, "expectation": {"probability": 6.3781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28330.0, "high": 30370.419922, "low": 28330.0, "close": 30370.419922, "volume": 400}, "trend_line": 27058.013997, "activity_lines": {"activity_5": 29010.139974, "activity_10": 28700.98544, "activity_20": 28388.135231, "activity_30": 27815.489457}, "trend_signal": 1, "fair_value": 25498.809408, "relative_strength": 20.796644, "rate_of_change": 0.6273144146455493, "market_dynamics": 0.094349, "expectation": {"probability": 6.3158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30370.419922, "high": 30370.419922, "low": 30370.419922, "close": 30370.419922, "volume": 0}, "trend_line": 27226.694661, "activity_lines": {"activity_5": 29554.251953, "activity_10": 29034.872337, "activity_20": 28627.220843, "activity_30": 28029.193065}, "trend_signal": 1, "fair_value": 25545.396647, "relative_strength": 20.982677, "rate_of_change": 0.623403713290655, "market_dynamics": 0.192787, "expectation": {"probability": 7.2539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30370.419922, "high": 30370.419922, "low": 30370.419922, "close": 30370.419922, "volume": 0}, "trend_line": 27390.041992, "activity_lines": {"activity_5": 29962.335938, "activity_10": 29331.660689, "activity_20": 28842.971122, "activity_30": 28232.01405}, "trend_signal": 1, "fair_value": 25591.983887, "relative_strength": 19.328084, "rate_of_change": 0.5999528515445498, "market_dynamics": 0.350717, "expectation": {"probability": 7.2258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30370.419922, "high": 31400.0, "low": 30370.419922, "close": 31400.0, "volume": 524}, "trend_line": 27587.708659, "activity_lines": {"activity_5": 30577.585287, "activity_10": 29778.546875, "activity_20": 29133.441313, "activity_30": 28490.721018}, "trend_signal": 1, "fair_value": 25645.170999, "relative_strength": 25.902806, "rate_of_change": 0.721673471905356, "market_dynamics": 0.564113, "expectation": {"probability": 7.1603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 27785.375326, "activity_lines": {"activity_5": 30988.167969, "activity_10": 30169.614879, "activity_20": 29395.67341, "activity_30": 28736.675298}, "trend_signal": 1, "fair_value": 25698.35811, "relative_strength": 28.163806, "rate_of_change": 0.7165026622662847, "market_dynamics": 0.62921, "expectation": {"probability": 8.1366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 27983.041992, "activity_lines": {"activity_5": 31194.083984, "activity_10": 30504.864702, "activity_20": 29629.667411, "activity_30": 28969.87689}, "trend_signal": 1, "fair_value": 25751.545222, "relative_strength": 24.404277, "rate_of_change": 0.7114054198686023, "market_dynamics": 0.700264, "expectation": {"probability": 8.1055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 28180.708659, "activity_lines": {"activity_5": 31331.361328, "activity_10": 30784.296342, "activity_20": 29849.042364, "activity_30": 29190.325794}, "trend_signal": 1, "fair_value": 25804.732334, "relative_strength": 26.903602, "rate_of_change": 0.7063801964651011, "market_dynamics": 0.756243, "expectation": {"probability": 8.062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 28378.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31007.909801, "activity_20": 30053.79827, "activity_30": 29398.022009}, "trend_signal": 1, "fair_value": 25857.919446, "relative_strength": 26.109662, "rate_of_change": 0.7014254658811535, "market_dynamics": 0.758615, "expectation": {"probability": 8.0189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 28576.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31175.705078, "activity_20": 30243.935128, "activity_30": 29592.965537}, "trend_signal": 1, "fair_value": 25911.106558, "relative_strength": 26.704662, "rate_of_change": 0.6965397551102829, "market_dynamics": 0.754027, "expectation": {"probability": 7.9762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 28773.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31287.682173, "activity_20": 30419.452939, "activity_30": 29775.156376}, "trend_signal": 1, "fair_value": 25964.29367, "relative_strength": 22.059158, "rate_of_change": 0.6917216424000884, "market_dynamics": 0.719864, "expectation": {"probability": 7.934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 28971.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31343.841087, "activity_20": 30580.351702, "activity_30": 29944.594527}, "trend_signal": 1, "fair_value": 26017.480782, "relative_strength": 20.499778, "rate_of_change": 0.6869697241414656, "market_dynamics": 0.642944, "expectation": {"probability": 7.8923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 29169.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31381.280362, "activity_20": 30726.631417, "activity_30": 30101.27999}, "trend_signal": 1, "fair_value": 26070.667894, "relative_strength": 24.37601, "rate_of_change": 0.6822826454586843, "market_dynamics": 0.52021, "expectation": {"probability": 7.851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 29366.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 30858.292085, "activity_30": 30245.212765}, "trend_signal": 1, "fair_value": 26123.855006, "relative_strength": 24.048115, "rate_of_change": 0.6776590984860389, "market_dynamics": 0.352834, "expectation": {"probability": 7.8101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 29564.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 30975.333705, "activity_30": 30376.392851}, "trend_signal": 1, "fair_value": 26177.042117, "relative_strength": 23.849838, "rate_of_change": 0.6730977900699217, "market_dynamics": 0.160364, "expectation": {"probability": 7.7697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 29762.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31077.756278, "activity_30": 30494.82025}, "trend_signal": 1, "fair_value": 26230.229229, "relative_strength": 21.297153, "rate_of_change": 0.6685974718571577, "market_dynamics": -0.013324, "expectation": {"probability": 6.0284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 29864.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31165.559803, "activity_30": 30600.49496}, "trend_signal": 1, "fair_value": 26267.549742, "relative_strength": 19.550841, "rate_of_change": 0.34383841682472505, "market_dynamics": -0.158722, "expectation": {"probability": 5.9687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 29966.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31238.74428, "activity_30": 30699.567519}, "trend_signal": 1, "fair_value": 26304.870255, "relative_strength": 15.551256, "rate_of_change": 0.3426602160029345, "market_dynamics": -0.266344, "expectation": {"probability": 5.9592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30069.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31297.30971, "activity_30": 30792.037928}, "trend_signal": 1, "fair_value": 26342.190768, "relative_strength": 15.137796, "rate_of_change": 0.3414900654071817, "market_dynamics": -0.305525, "expectation": {"probability": 5.9497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30171.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31341.256092, "activity_30": 30877.906187}, "trend_signal": 1, "fair_value": 26379.511281, "relative_strength": 11.018662, "rate_of_change": 0.34032788283454085, "market_dynamics": -0.323871, "expectation": {"probability": 5.9403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30273.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31370.583426, "activity_30": 30957.172295}, "trend_signal": 1, "fair_value": 26416.831793, "relative_strength": 7.898249, "rate_of_change": 0.33917357725424446, "market_dynamics": -0.328777, "expectation": {"probability": 5.9309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30376.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31385.291713, "activity_30": 31029.836253}, "trend_signal": 1, "fair_value": 26454.152306, "relative_strength": 8.047964, "rate_of_change": 0.33802707871926435, "market_dynamics": -0.327804, "expectation": {"probability": 5.9215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30478.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31395.097238, "activity_30": 31095.898059}, "trend_signal": 1, "fair_value": 26491.472819, "relative_strength": 10.399026, "rate_of_change": 0.3368883083153286, "market_dynamics": -0.348274, "expectation": {"probability": 5.9121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30580.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31155.357716}, "trend_signal": 1, "fair_value": 26528.793332, "relative_strength": 8.811271, "rate_of_change": 0.3357571783450734, "market_dynamics": -0.376269, "expectation": {"probability": 5.9028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30683.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31208.215222}, "trend_signal": 1, "fair_value": 26566.113845, "relative_strength": 8.979477, "rate_of_change": 0.3346336219382596, "market_dynamics": -0.415305, "expectation": {"probability": 5.8935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30785.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31254.470577}, "trend_signal": 1, "fair_value": 26603.434357, "relative_strength": 8.036834, "rate_of_change": 0.3335175633064155, "market_dynamics": -0.47091, "expectation": {"probability": 5.875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30887.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31294.123782}, "trend_signal": 1, "fair_value": 26640.75487, "relative_strength": 6.475969, "rate_of_change": 0.3324089179239999, "market_dynamics": -0.552654, "expectation": {"probability": 5.8566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 30990.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31327.174836}, "trend_signal": 1, "fair_value": 26678.075383, "relative_strength": 9.384098, "rate_of_change": 0.3313076218432311, "market_dynamics": -0.677523, "expectation": {"probability": 5.8383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 31092.375326, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31353.62374}, "trend_signal": 1, "fair_value": 26715.395896, "relative_strength": 8.688671, "rate_of_change": 0.33021360224816654, "market_dynamics": -0.808464, "expectation": {"probability": 5.8292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 31194.708659, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31373.470493}, "trend_signal": 1, "fair_value": 26752.716409, "relative_strength": 5.082308, "rate_of_change": 0.32912677763292564, "market_dynamics": -0.922828, "expectation": {"probability": 5.8201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 31297.041992, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31386.715096}, "trend_signal": 1, "fair_value": 26790.036922, "relative_strength": -2.153277, "rate_of_change": 0.3280470868269335, "market_dynamics": -1.003383, "expectation": {"probability": 5.5806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 31331.361328, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31393.357548}, "trend_signal": 1, "fair_value": 26827.357434, "relative_strength": -0.954462, "rate_of_change": 0.10965680401608888, "market_dynamics": -1.030149, "expectation": {"probability": 5.5722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 31400.0, "close": 31400.0, "volume": 0}, "trend_line": 31365.680664, "activity_lines": {"activity_5": 31400.0, "activity_10": 31400.0, "activity_20": 31400.0, "activity_30": 31397.785849}, "trend_signal": 1, "fair_value": 26860.870255, "relative_strength": -2.624816, "rate_of_change": 0.10953668958306707, "market_dynamics": -1.035717, "expectation": {"probability": 4.921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31400.0, "high": 37600.0, "low": 31400.0, "close": 37600.0, "volume": 7}, "trend_line": 31606.666667, "activity_lines": {"activity_5": 33466.666667, "activity_10": 32527.272727, "activity_20": 31990.47619, "activity_30": 31800.0}, "trend_signal": 1, "fair_value": 26934.126665, "relative_strength": 12.929701, "rate_of_change": 0.7683110900143602, "market_dynamics": -0.57185, "expectation": {"probability": 5.5158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 31813.333333, "activity_lines": {"activity_5": 35120.0, "activity_10": 33541.818182, "activity_20": 32551.428571, "activity_30": 32186.666667}, "trend_signal": 1, "fair_value": 27007.383075, "relative_strength": 11.424457, "rate_of_change": 0.6538704893413344, "market_dynamics": -0.119172, "expectation": {"probability": 5.7931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 32020.0, "activity_lines": {"activity_5": 36360.0, "activity_10": 34443.636364, "activity_20": 33082.857143, "activity_30": 32560.0}, "trend_signal": 1, "fair_value": 27080.639486, "relative_strength": 11.818456, "rate_of_change": 0.6496228007193003, "market_dynamics": 0.333622, "expectation": {"probability": 7.1606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 32226.666667, "activity_lines": {"activity_5": 37186.666667, "activity_10": 35232.727273, "activity_20": 33584.761905, "activity_30": 32920.0}, "trend_signal": 1, "fair_value": 27146.859738, "relative_strength": 10.783965, "rate_of_change": 0.6454299406620904, "market_dynamics": 0.786524, "expectation": {"probability": 6.1996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 32433.333333, "activity_lines": {"activity_5": 37600.0, "activity_10": 35909.090909, "activity_20": 34057.142857, "activity_30": 33266.666667}, "trend_signal": 1, "fair_value": 27217.915828, "relative_strength": 11.373754, "rate_of_change": 0.6412908543582738, "market_dynamics": 0.773252, "expectation": {"probability": 6.19, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 32640.0, "activity_lines": {"activity_5": 37600.0, "activity_10": 36472.727273, "activity_20": 34500.0, "activity_30": 33600.0}, "trend_signal": 1, "fair_value": 27296.669033, "relative_strength": 13.209945, "rate_of_change": 0.6372045231309106, "market_dynamics": 0.763621, "expectation": {"probability": 6.335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 32846.666667, "activity_lines": {"activity_5": 37600.0, "activity_10": 36923.636364, "activity_20": 34913.333333, "activity_30": 33920.0}, "trend_signal": 1, "fair_value": 27371.028007, "relative_strength": 10.573239, "rate_of_change": 0.6331699356617576, "market_dynamics": 0.735745, "expectation": {"probability": 5.523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 33053.333333, "activity_lines": {"activity_5": 37600.0, "activity_10": 37261.818182, "activity_20": 35297.142857, "activity_30": 34226.666667}, "trend_signal": 1, "fair_value": 27440.287297, "relative_strength": 9.0757, "rate_of_change": 0.6291861152767628, "market_dynamics": 0.690096, "expectation": {"probability": 4.5595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 33260.0, "activity_lines": {"activity_5": 37600.0, "activity_10": 37487.272727, "activity_20": 35651.428571, "activity_30": 34520.0}, "trend_signal": 1, "fair_value": 27509.546587, "relative_strength": 11.207946, "rate_of_change": 0.6252521188042008, "market_dynamics": 0.628458, "expectation": {"probability": 4.5595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37600.0, "close": 37600.0, "volume": 0}, "trend_line": 33466.666667, "activity_lines": {"activity_5": 37600.0, "activity_10": 37600.0, "activity_20": 35976.190476, "activity_30": 34800.0}, "trend_signal": 1, "fair_value": 27582.725949, "relative_strength": 11.337568, "rate_of_change": 0.6213670084185138, "market_dynamics": 0.554211, "expectation": {"probability": 4.5524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37600.0, "high": 39940.0, "low": 37250.0, "close": 37250.0, "volume": 276}, "trend_line": 33661.666667, "activity_lines": {"activity_5": 37483.333333, "activity_10": 37536.363636, "activity_20": 36238.095238, "activity_30": 35044.086022}, "trend_signal": 1, "fair_value": 27653.661721, "relative_strength": 7.889068, "rate_of_change": 0.5826693227033599, "market_dynamics": 0.553585, "expectation": {"probability": 4.1762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 33856.666667, "activity_lines": {"activity_5": 37390.0, "activity_10": 37479.090909, "activity_20": 36472.142857, "activity_30": 35275.591398}, "trend_signal": 1, "fair_value": 27724.597494, "relative_strength": 8.302668, "rate_of_change": 0.5792939545419687, "market_dynamics": 0.528005, "expectation": {"probability": 4.5524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 34051.666667, "activity_lines": {"activity_5": 37320.0, "activity_10": 37428.181818, "activity_20": 36678.333333, "activity_30": 35494.516129}, "trend_signal": 1, "fair_value": 27795.533266, "relative_strength": 5.75884, "rate_of_change": 0.5759574677505567, "market_dynamics": 0.476774, "expectation": {"probability": 4.5524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 34246.666667, "activity_lines": {"activity_5": 37273.333333, "activity_10": 37383.636364, "activity_20": 36856.666667, "activity_30": 35700.860215}, "trend_signal": 1, "fair_value": 27866.469038, "relative_strength": 4.92271, "rate_of_change": 0.5726591943559037, "market_dynamics": 0.399657, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 34441.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37345.454545, "activity_20": 37007.142857, "activity_30": 35894.623656}, "trend_signal": 1, "fair_value": 27937.40481, "relative_strength": 2.996237, "rate_of_change": 0.5693984815985069, "market_dynamics": 0.096946, "expectation": {"probability": 4.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 34636.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37313.636364, "activity_20": 37129.761905, "activity_30": 36075.806452}, "trend_signal": 1, "fair_value": 28008.340582, "relative_strength": 3.579367, "rate_of_change": 0.5661746915019001, "market_dynamics": -0.164881, "expectation": {"probability": 3.6751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 34831.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37288.181818, "activity_20": 37224.52381, "activity_30": 36244.408602}, "trend_signal": 1, "fair_value": 28079.276355, "relative_strength": 0.353263, "rate_of_change": 0.5629872004565203, "market_dynamics": -0.383545, "expectation": {"probability": 3.6808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 35026.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37269.090909, "activity_20": 37291.428571, "activity_30": 36400.430108}, "trend_signal": 1, "fair_value": 28150.212127, "relative_strength": -1.967468, "rate_of_change": 0.5598353988175527, "market_dynamics": -0.556941, "expectation": {"probability": 4.2333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 35221.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37256.363636, "activity_20": 37330.47619, "activity_30": 36543.870968}, "trend_signal": 1, "fair_value": 28221.147899, "relative_strength": -1.211921, "rate_of_change": 0.5567186905162094, "market_dynamics": -0.561492, "expectation": {"probability": 4.2333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 35416.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37250.0, "activity_20": 37341.666667, "activity_30": 36674.731183}, "trend_signal": 1, "fair_value": 28292.083671, "relative_strength": -3.151367, "rate_of_change": 0.5536364926839196, "market_dynamics": -0.566358, "expectation": {"probability": 4.227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 37250.0, "close": 37250.0, "volume": 0}, "trend_line": 35611.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 37250.0, "activity_20": 37325.0, "activity_30": 36793.010753}, "trend_signal": 1, "fair_value": 28363.019444, "relative_strength": -2.719021, "rate_of_change": 0.5505882352889356, "market_dynamics": -0.571879, "expectation": {"probability": 4.2208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35900.0, "high": 37499.0, "low": 35900.0, "close": 36080.0, "volume": 1073}, "trend_line": 35767.666667, "activity_lines": {"activity_5": 36860.0, "activity_10": 37037.272727, "activity_20": 37198.571429, "activity_30": 36823.225806}, "trend_signal": 1, "fair_value": 28426.455216, "relative_strength": -3.620653, "rate_of_change": 0.4380586886279023, "market_dynamics": -0.58047, "expectation": {"probability": 3.4806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36080.0, "high": 36080.0, "low": 36080.0, "close": 36080.0, "volume": 0}, "trend_line": 35923.666667, "activity_lines": {"activity_5": 36548.0, "activity_10": 36845.818182, "activity_20": 37079.380952, "activity_30": 36843.376344}, "trend_signal": 1, "fair_value": 28489.890988, "relative_strength": -5.488927, "rate_of_change": 0.4361481039632057, "market_dynamics": -0.66933, "expectation": {"probability": 4.2084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36080.0, "high": 36080.0, "low": 36080.0, "close": 36080.0, "volume": 0}, "trend_line": 36079.666667, "activity_lines": {"activity_5": 36314.0, "activity_10": 36675.636364, "activity_20": 36967.428571, "activity_30": 36853.462366}, "trend_signal": 1, "fair_value": 28553.32676, "relative_strength": -4.515555, "rate_of_change": 0.43425411288348204, "market_dynamics": -0.774436, "expectation": {"probability": 4.2084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36080.0, "high": 36080.0, "low": 36080.0, "close": 36080.0, "volume": 0}, "trend_line": 36235.666667, "activity_lines": {"activity_5": 36158.0, "activity_10": 36526.727273, "activity_20": 36862.714286, "activity_30": 36853.483871}, "trend_signal": 0, "fair_value": 28616.762533, "relative_strength": -6.8537, "rate_of_change": 0.43237650014844575, "market_dynamics": -0.894376, "expectation": {"probability": 4.2691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36080.0, "high": 36080.0, "low": 36080.0, "close": 36080.0, "volume": 0}, "trend_line": 36391.666667, "activity_lines": {"activity_5": 36080.0, "activity_10": 36399.090909, "activity_20": 36765.238095, "activity_30": 36843.44086}, "trend_signal": 0, "fair_value": 28680.198305, "relative_strength": -7.641134, "rate_of_change": 0.43051505422437825, "market_dynamics": -1.035837, "expectation": {"probability": 4.2593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36080.0, "high": 36080.0, "low": 36080.0, "close": 36080.0, "volume": 0}, "trend_line": 36547.666667, "activity_lines": {"activity_5": 36080.0, "activity_10": 36292.727273, "activity_20": 36675.0, "activity_30": 36823.333333}, "trend_signal": 0, "fair_value": 28743.634077, "relative_strength": -5.961931, "rate_of_change": 0.4286695672046836, "market_dynamics": -1.121979, "expectation": {"probability": 4.2357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36080.0, "high": 38041.0, "low": 36080.0, "close": 38041.0, "volume": 8}, "trend_line": 36769.033333, "activity_lines": {"activity_5": 36733.666667, "activity_10": 36564.181818, "activity_20": 36778.761905, "activity_30": 36919.677419}, "trend_signal": 0, "fair_value": 28819.640362, "relative_strength": -0.103049, "rate_of_change": 0.6056930200687215, "market_dynamics": -0.91743, "expectation": {"probability": 3.6309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38041.0, "high": 38041.0, "low": 38041.0, "close": 38041.0, "volume": 0}, "trend_line": 36990.4, "activity_lines": {"activity_5": 37256.6, "activity_10": 36821.254545, "activity_20": 36880.42381, "activity_30": 37001.739785}, "trend_signal": 0, "fair_value": 28903.753055, "relative_strength": -2.706128, "rate_of_change": 0.602046469362377, "market_dynamics": -0.659207, "expectation": {"probability": 5.3063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38041.0, "high": 38041.0, "low": 38041.0, "close": 38041.0, "volume": 0}, "trend_line": 37211.766667, "activity_lines": {"activity_5": 37648.8, "activity_10": 37063.945455, "activity_20": 36979.985714, "activity_30": 37069.52043}, "trend_signal": 0, "fair_value": 28987.865748, "relative_strength": -2.336264, "rate_of_change": 0.5984435610320571, "market_dynamics": -0.320244, "expectation": {"probability": 5.3045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38041.0, "high": 39300.0, "low": 37800.0, "close": 38729.21875, "volume": 560}, "trend_line": 37249.407292, "activity_lines": {"activity_5": 38139.672917, "activity_10": 37417.385227, "activity_20": 37142.992262, "activity_30": 37167.420565}, "trend_signal": 0, "fair_value": 29076.390099, "relative_strength": -2.58883, "rate_of_change": 0.10115248044210788, "market_dynamics": 0.148423, "expectation": {"probability": 5.6968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37287.047917, "activity_lines": {"activity_5": 38453.93125, "activity_10": 37743.930114, "activity_20": 37298.954911, "activity_30": 37262.892272}, "trend_signal": 0, "fair_value": 29164.914451, "relative_strength": -1.368405, "rate_of_change": 0.10105026559196827, "market_dynamics": 0.338074, "expectation": {"probability": 6.2461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37324.688542, "activity_lines": {"activity_5": 38591.575, "activity_10": 38022.307386, "activity_20": 37447.873661, "activity_30": 37355.935551}, "trend_signal": 1, "fair_value": 29253.438802, "relative_strength": -3.735292, "rate_of_change": 0.10094825711004811, "market_dynamics": 0.493386, "expectation": {"probability": 5.3372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37362.329167, "activity_lines": {"activity_5": 38683.3375, "activity_10": 38252.517045, "activity_20": 37589.748512, "activity_30": 37446.550403}, "trend_signal": 1, "fair_value": 29341.963154, "relative_strength": -1.375327, "rate_of_change": 0.10084645437200229, "market_dynamics": 0.585715, "expectation": {"probability": 5.3201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37399.969792, "activity_lines": {"activity_5": 38729.21875, "activity_10": 38434.559091, "activity_20": 37724.579464, "activity_30": 37534.736828}, "trend_signal": 1, "fair_value": 29430.487505, "relative_strength": -4.102424, "rate_of_change": 0.10074485675600171, "market_dynamics": 0.564968, "expectation": {"probability": 5.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37437.610417, "activity_lines": {"activity_5": 38729.21875, "activity_10": 38568.433523, "activity_20": 37852.366518, "activity_30": 37620.494825}, "trend_signal": 1, "fair_value": 29519.011857, "relative_strength": -5.488501, "rate_of_change": 0.10064346364272057, "market_dynamics": 0.510782, "expectation": {"probability": 5.2677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37475.251042, "activity_lines": {"activity_5": 38729.21875, "activity_10": 38654.140341, "activity_20": 37973.109673, "activity_30": 37703.824395}, "trend_signal": 1, "fair_value": 29607.536208, "relative_strength": -6.821621, "rate_of_change": 0.10054227441532382, "market_dynamics": 0.43903, "expectation": {"probability": 5.2419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 38729.21875, "close": 38729.21875, "volume": 0}, "trend_line": 37512.891667, "activity_lines": {"activity_5": 38729.21875, "activity_10": 38691.679545, "activity_20": 38086.808929, "activity_30": 37784.725538}, "trend_signal": 1, "fair_value": 29696.060559, "relative_strength": -5.880324, "rate_of_change": 0.10044128845945463, "market_dynamics": 0.357312, "expectation": {"probability": 5.2164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38729.21875, "high": 38729.21875, "low": 36950.0, "close": 36950.0, "volume": 205}, "trend_line": 37491.225, "activity_lines": {"activity_5": 38136.145833, "activity_10": 38393.211364, "activity_20": 38024.014881, "activity_30": 37748.409946}, "trend_signal": 1, "fair_value": 29773.179662, "relative_strength": -14.07839, "rate_of_change": -0.05775792277582555, "market_dynamics": 0.187763, "expectation": {"probability": 5.9111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37469.558333, "activity_lines": {"activity_5": 37661.6875, "activity_10": 38114.579545, "activity_20": 37962.649405, "activity_30": 37713.492204}, "trend_signal": 1, "fair_value": 29850.298766, "relative_strength": -14.710806, "rate_of_change": -0.05779130183128903, "market_dynamics": -0.023673, "expectation": {"probability": 6.1634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37459.558333, "activity_lines": {"activity_5": 37305.84375, "activity_10": 37855.784091, "activity_20": 37902.7125, "activity_30": 37679.972312}, "trend_signal": 0, "fair_value": 29927.417869, "relative_strength": -14.47836, "rate_of_change": -0.026688331661472643, "market_dynamics": -0.275499, "expectation": {"probability": 7.3668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37449.558333, "activity_lines": {"activity_5": 37068.614583, "activity_10": 37629.338068, "activity_20": 37844.204167, "activity_30": 37647.097581}, "trend_signal": 0, "fair_value": 30004.536972, "relative_strength": -14.216142, "rate_of_change": -0.026695456233370746, "market_dynamics": -0.596505, "expectation": {"probability": 7.3889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37439.558333, "activity_lines": {"activity_5": 36950.0, "activity_10": 37435.241477, "activity_20": 37781.552976, "activity_30": 37614.868011}, "trend_signal": 0, "fair_value": 30081.656075, "relative_strength": -8.86929, "rate_of_change": -0.026702584610158533, "market_dynamics": -0.823313, "expectation": {"probability": 7.3889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37429.558333, "activity_lines": {"activity_5": 36950.0, "activity_10": 37273.494318, "activity_20": 37714.758929, "activity_30": 37583.283602}, "trend_signal": 0, "fair_value": 30158.775178, "relative_strength": -6.452759, "rate_of_change": -0.02670971679488482, "market_dynamics": -0.955873, "expectation": {"probability": 7.3889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37419.558333, "activity_lines": {"activity_5": 36950.0, "activity_10": 37144.096591, "activity_20": 37643.822024, "activity_30": 37552.344355}, "trend_signal": 0, "fair_value": 30235.894281, "relative_strength": -4.18315, "rate_of_change": -0.026716852790601694, "market_dynamics": -1.022512, "expectation": {"probability": 7.3889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37409.558333, "activity_lines": {"activity_5": 36950.0, "activity_10": 37047.048295, "activity_20": 37568.742262, "activity_30": 37522.050269}, "trend_signal": 0, "fair_value": 30313.013384, "relative_strength": -7.740822, "rate_of_change": -0.026723992600364507, "market_dynamics": -0.988961, "expectation": {"probability": 7.3705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36950.0, "close": 36950.0, "volume": 0}, "trend_line": 37399.558333, "activity_lines": {"activity_5": 36950.0, "activity_10": 36982.349432, "activity_20": 37489.519643, "activity_30": 37492.401344}, "trend_signal": 0, "fair_value": 30390.132487, "relative_strength": -11.506092, "rate_of_change": -0.026731136227231864, "market_dynamics": -0.941836, "expectation": {"probability": 7.3522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 31994.0, "close": 31994.0, "volume": 320}, "trend_line": 37224.358333, "activity_lines": {"activity_5": 35298.0, "activity_10": 36048.909091, "activity_20": 36934.154167, "activity_30": 37143.655645}, "trend_signal": 0, "fair_value": 30435.482359, "relative_strength": -23.351168, "rate_of_change": -0.468454729973146, "market_dynamics": -0.964003, "expectation": {"probability": 11.3244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31994.0, "high": 31994.0, "low": 31994.0, "close": 31994.0, "volume": 0}, "trend_line": 37049.158333, "activity_lines": {"activity_5": 33976.4, "activity_10": 35237.927273, "activity_20": 36407.583929, "activity_30": 36806.213172}, "trend_signal": 0, "fair_value": 30477.110564, "relative_strength": -22.800569, "rate_of_change": -0.470659556929634, "market_dynamics": -1.04752, "expectation": {"probability": 6.0158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31994.0, "high": 31994.0, "low": 31994.0, "close": 31994.0, "volume": 0}, "trend_line": 36873.958333, "activity_lines": {"activity_5": 32985.2, "activity_10": 34517.054545, "activity_20": 35909.808929, "activity_30": 36480.073925}, "trend_signal": 0, "fair_value": 30518.73877, "relative_strength": -21.90524, "rate_of_change": -0.47288523648847636, "market_dynamics": -1.149393, "expectation": {"probability": 5.998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31994.0, "high": 31994.0, "low": 31994.0, "close": 31994.0, "volume": 0}, "trend_line": 36698.758333, "activity_lines": {"activity_5": 32324.4, "activity_10": 33886.290909, "activity_20": 35440.829167, "activity_30": 36165.237903}, "trend_signal": 0, "fair_value": 30560.366975, "relative_strength": -20.089102, "rate_of_change": -0.47513206588187407, "market_dynamics": -1.262928, "expectation": {"probability": 5.9658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31994.0, "high": 31994.0, "low": 31994.0, "close": 31994.0, "volume": 0}, "trend_line": 36562.558333, "activity_lines": {"activity_5": 31994.0, "activity_10": 33345.636364, "activity_20": 35003.921875, "activity_30": 35861.705108}, "trend_signal": 0, "fair_value": 30601.99518, "relative_strength": -22.127283, "rate_of_change": -0.3711297226029696, "market_dynamics": -1.321827, "expectation": {"probability": 5.9339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31994.0, "high": 31994.0, "low": 31684.099609, "close": 31684.099609, "volume": 9}, "trend_line": 36416.02832, "activity_lines": {"activity_5": 31890.69987, "activity_10": 32838.745383, "activity_20": 34569.572731, "activity_30": 35546.965835}, "trend_signal": 0, "fair_value": 30641.636844, "relative_strength": -20.27452, "rate_of_change": -0.400765208127547, "market_dynamics": -1.320795, "expectation": {"probability": 8.8504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31684.099609, "high": 31981.0, "low": 31684.099609, "close": 31981.0, "volume": 31}, "trend_line": 36279.394987, "activity_lines": {"activity_5": 31907.026562, "activity_10": 32481.579936, "activity_20": 34197.048, "activity_30": 35260.834976}, "trend_signal": 0, "fair_value": 30683.181716, "relative_strength": -19.48246, "rate_of_change": -0.37520108398245544, "market_dynamics": -1.263502, "expectation": {"probability": 8.653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31981.0, "high": 32270.0, "low": 31981.0, "close": 32270.0, "volume": 10}, "trend_line": 36152.394987, "activity_lines": {"activity_5": 32020.553255, "activity_10": 32267.305398, "activity_20": 33884.181455, "activity_30": 35002.164331}, "trend_signal": 0, "fair_value": 30726.579152, "relative_strength": -18.572319, "rate_of_change": -0.35006096448275376, "market_dynamics": -1.162229, "expectation": {"probability": 10.8657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1fc7388-0ef9-481f-b19b-a316d7201490/", "share_image": "https://sharemaestro.com/terminal/b1fc7388-0ef9-481f-b19b-a316d7201490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}