{"ticker": {"uuid": "b1fcf0bb-ec50-4a48-b7c4-08155993cd87", "symbol": "MVEW", "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEW rose 0.00%, moving from 8.12 to 8.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.216, "high": 8.221, "low": 8.095, "close": 8.117, "volume": 35737}, "trend_line": 8.086507, "activity_lines": {"activity_5": 8.098213, "activity_10": 8.074269, "activity_20": 8.088187, "activity_30": 8.094708}, "trend_signal": 0, "fair_value": 7.309803, "relative_strength": -6.291754, "rate_of_change": 0.10472828395278547, "market_dynamics": -0.409516, "expectation": {"probability": 62.1246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.1972, "high": 6.1988, "low": 6.1541, "close": 6.1908, "volume": 2728}, "trend_line": 6.087713, "activity_lines": {"activity_5": 6.194253, "activity_10": 6.226475, "activity_20": 6.168851, "activity_30": 6.131916}, "trend_signal": 1, "fair_value": 5.996344, "relative_strength": -2.040172, "rate_of_change": 0.1773261759995191, "market_dynamics": 0.462697, "expectation": {"probability": 63.5387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2011, "high": 6.3323, "low": 6.1976, "close": 6.3219, "volume": 1715}, "trend_line": 6.101013, "activity_lines": {"activity_5": 6.229473, "activity_10": 6.241602, "activity_20": 6.187765, "activity_30": 6.147025}, "trend_signal": 1, "fair_value": 6.003087, "relative_strength": -1.567252, "rate_of_change": 0.21847284850649318, "market_dynamics": 0.447698, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3054, "high": 6.3054, "low": 6.2157, "close": 6.2144, "volume": 3085}, "trend_line": 6.106323, "activity_lines": {"activity_5": 6.228387, "activity_10": 6.235004, "activity_20": 6.195394, "activity_30": 6.15434}, "trend_signal": 1, "fair_value": 6.009917, "relative_strength": -1.034871, "rate_of_change": 0.08703472685601069, "market_dynamics": 0.424577, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2098, "high": 6.3, "low": 6.1984, "close": 6.2966, "volume": 259403}, "trend_line": 6.11269, "activity_lines": {"activity_5": 6.258107, "activity_10": 6.243891, "activity_20": 6.210586, "activity_30": 6.166616}, "trend_signal": 1, "fair_value": 6.016621, "relative_strength": -1.809564, "rate_of_change": 0.10426896841192337, "market_dynamics": 0.486379, "expectation": {"probability": 63.6545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3046, "high": 6.3106, "low": 6.2142, "close": 6.2216, "volume": 29119}, "trend_line": 6.11753, "activity_lines": {"activity_5": 6.25148, "activity_10": 6.238873, "activity_20": 6.217439, "activity_30": 6.173643}, "trend_signal": 1, "fair_value": 6.022722, "relative_strength": -0.246362, "rate_of_change": 0.07917954288538469, "market_dynamics": 0.262803, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1891, "high": 6.3464, "low": 6.1891, "close": 6.3451, "volume": 14618}, "trend_line": 6.131687, "activity_lines": {"activity_5": 6.283493, "activity_10": 6.257531, "activity_20": 6.2353, "activity_30": 6.188325}, "trend_signal": 1, "fair_value": 6.028854, "relative_strength": -1.477065, "rate_of_change": 0.2314169280739118, "market_dynamics": 0.043908, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3304, "high": 6.4339, "low": 6.3304, "close": 6.4339, "volume": 723492}, "trend_line": 6.14783, "activity_lines": {"activity_5": 6.33482, "activity_10": 6.291316, "activity_20": 6.259572, "activity_30": 6.207822}, "trend_signal": 1, "fair_value": 6.035485, "relative_strength": 0.568632, "rate_of_change": 0.2632717553912907, "market_dynamics": 0.197558, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4276, "high": 6.4769, "low": 6.398, "close": 6.425, "volume": 338749}, "trend_line": 6.16222, "activity_lines": {"activity_5": 6.375713, "activity_10": 6.321318, "activity_20": 6.280713, "activity_30": 6.225704}, "trend_signal": 1, "fair_value": 6.042236, "relative_strength": -2.144207, "rate_of_change": 0.23406632909497627, "market_dynamics": 0.162579, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.3903, "high": 6.4162, "low": 6.2766, "close": 6.3048, "volume": 725929}, "trend_line": 6.173357, "activity_lines": {"activity_5": 6.3625, "activity_10": 6.326565, "activity_20": 6.287873, "activity_30": 6.234903}, "trend_signal": 1, "fair_value": 6.047747, "relative_strength": -1.282253, "rate_of_change": 0.18073032121541618, "market_dynamics": 0.32185, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2845, "high": 6.3455, "low": 6.2681, "close": 6.3078, "volume": 15786}, "trend_line": 6.1781, "activity_lines": {"activity_5": 6.34974, "activity_10": 6.329115, "activity_20": 6.29332, "activity_30": 6.243577}, "trend_signal": 1, "fair_value": 6.052989, "relative_strength": -0.230674, "rate_of_change": 0.07683015902044055, "market_dynamics": 0.260114, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3134, "high": 6.332, "low": 6.154, "close": 6.1797, "volume": 83009}, "trend_line": 6.1839, "activity_lines": {"activity_5": 6.288533, "activity_10": 6.306116, "activity_20": 6.284764, "activity_30": 6.24368}, "trend_signal": 1, "fair_value": 6.057622, "relative_strength": 1.759536, "rate_of_change": 0.09387999546787353, "market_dynamics": -0.178121, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1756, "high": 6.2407, "low": 6.1756, "close": 6.1996, "volume": 18247}, "trend_line": 6.187143, "activity_lines": {"activity_5": 6.244987, "activity_10": 6.286938, "activity_20": 6.27788, "activity_30": 6.244693}, "trend_signal": 1, "fair_value": 6.061924, "relative_strength": 2.314033, "rate_of_change": 0.052442633289662526, "market_dynamics": -0.593455, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2226, "high": 6.3253, "low": 6.2226, "close": 6.2805, "volume": 4628}, "trend_line": 6.191213, "activity_lines": {"activity_5": 6.244027, "activity_10": 6.284693, "activity_20": 6.278711, "activity_30": 6.250716}, "trend_signal": 1, "fair_value": 6.067446, "relative_strength": 1.929842, "rate_of_change": 0.06578157317521936, "market_dynamics": -0.7616, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2893, "high": 6.2979, "low": 6.2112, "close": 6.2482, "volume": 45712}, "trend_line": 6.197967, "activity_lines": {"activity_5": 6.241933, "activity_10": 6.275373, "activity_20": 6.276293, "activity_30": 6.254392}, "trend_signal": 1, "fair_value": 6.072621, "relative_strength": 2.39068, "rate_of_change": 0.10909009268458258, "market_dynamics": -0.882101, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2657, "high": 6.3147, "low": 6.2469, "close": 6.2825, "volume": 1343940}, "trend_line": 6.20528, "activity_lines": {"activity_5": 6.255047, "activity_10": 6.273169, "activity_20": 6.277301, "activity_30": 6.259846}, "trend_signal": 1, "fair_value": 6.077954, "relative_strength": 2.628588, "rate_of_change": 0.1179903023039636, "market_dynamics": -0.689756, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2685, "high": 6.2981, "low": 6.1949, "close": 6.2088, "volume": 257}, "trend_line": 6.215053, "activity_lines": {"activity_5": 6.24528, "activity_10": 6.256458, "activity_20": 6.271321, "activity_30": 6.260073}, "trend_signal": 1, "fair_value": 6.083674, "relative_strength": 3.027028, "rate_of_change": 0.15749490756259238, "market_dynamics": -0.73404, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1903, "high": 6.1903, "low": 6.0765, "close": 6.0814, "volume": 94422}, "trend_line": 6.219287, "activity_lines": {"activity_5": 6.191107, "activity_10": 6.219062, "activity_20": 6.25359, "activity_30": 6.251451}, "trend_signal": 0, "fair_value": 6.087798, "relative_strength": 1.123319, "rate_of_change": 0.06812492186308636, "market_dynamics": -0.898681, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0799, "high": 6.0799, "low": 5.9222, "close": 6.0101, "volume": 6499}, "trend_line": 6.223197, "activity_lines": {"activity_5": 6.121047, "activity_10": 6.175111, "activity_20": 6.230179, "activity_30": 6.237955}, "trend_signal": 0, "fair_value": 6.090619, "relative_strength": 0.244361, "rate_of_change": 0.06286894301549845, "market_dynamics": -1.015184, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9999, "high": 6.1621, "low": 5.9999, "close": 6.0845, "volume": 61430}, "trend_line": 6.22984, "activity_lines": {"activity_5": 6.093813, "activity_10": 6.152231, "activity_20": 6.21507, "activity_30": 6.229006}, "trend_signal": 0, "fair_value": 6.094023, "relative_strength": 0.540952, "rate_of_change": 0.10674577713031419, "market_dynamics": -1.275637, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1047, "high": 6.1293, "low": 6.0015, "close": 6.0015, "volume": 23032}, "trend_line": 6.23225, "activity_lines": {"activity_5": 6.049827, "activity_10": 6.118265, "activity_20": 6.192257, "activity_30": 6.214275}, "trend_signal": 0, "fair_value": 6.097215, "relative_strength": 1.596664, "rate_of_change": 0.03868478163162067, "market_dynamics": -1.283312, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9829, "high": 5.9902, "low": 5.9478, "close": 5.9326, "volume": 3643}, "trend_line": 6.225583, "activity_lines": {"activity_5": 6.001607, "activity_10": 6.077342, "activity_20": 6.163749, "activity_30": 6.194943}, "trend_signal": 0, "fair_value": 6.101496, "relative_strength": 0.759353, "rate_of_change": -0.10697581130409263, "market_dynamics": -1.286902, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9255, "high": 6.1623, "low": 5.9214, "close": 6.1752, "volume": 22565}, "trend_line": 6.22469, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.08502, "activity_20": 6.159575, "activity_30": 6.191692}, "trend_signal": 0, "fair_value": 6.105413, "relative_strength": 1.725786, "rate_of_change": -0.014344038140692633, "market_dynamics": -1.165683, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.16, "high": 6.1661, "low": 6.108, "close": 6.1098, "volume": 20891}, "trend_line": 6.220213, "activity_lines": {"activity_5": 6.075673, "activity_10": 6.081251, "activity_20": 6.149871, "activity_30": 6.18428}, "trend_signal": 0, "fair_value": 6.108329, "relative_strength": -0.66293, "rate_of_change": -0.07192326043545333, "market_dynamics": -1.046647, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.139, "high": 6.2476, "low": 6.1349, "close": 6.2429, "volume": 133}, "trend_line": 6.218917, "activity_lines": {"activity_5": 6.1364, "activity_10": 6.104785, "activity_20": 6.153341, "activity_30": 6.185743}, "trend_signal": 0, "fair_value": 6.112024, "relative_strength": -0.122739, "rate_of_change": -0.020835299369972762, "market_dynamics": -0.751807, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.253, "high": 6.3362, "low": 6.253, "close": 6.3328, "volume": 22437}, "trend_line": 6.220383, "activity_lines": {"activity_5": 6.216533, "activity_10": 6.144762, "activity_20": 6.16563, "activity_30": 6.193091}, "trend_signal": 0, "fair_value": 6.116142, "relative_strength": 0.404548, "rate_of_change": 0.023573236304645088, "market_dynamics": -0.304552, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3338, "high": 6.3641, "low": 6.3167, "close": 6.3819, "volume": 5334}, "trend_line": 6.223477, "activity_lines": {"activity_5": 6.290947, "activity_10": 6.192751, "activity_20": 6.182064, "activity_30": 6.203511}, "trend_signal": 0, "fair_value": 6.120516, "relative_strength": 0.452414, "rate_of_change": 0.049739702523139334, "market_dynamics": 0.073539, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.3785, "high": 6.4041, "low": 6.3623, "close": 6.3809, "volume": 14529}, "trend_line": 6.22568, "activity_lines": {"activity_5": 6.335073, "activity_10": 6.237411, "activity_20": 6.198229, "activity_30": 6.213668}, "trend_signal": 0, "fair_value": 6.12499, "relative_strength": -0.856445, "rate_of_change": 0.03539821871278279, "market_dynamics": 0.441887, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3976, "high": 6.5619, "low": 6.3916, "close": 6.48, "volume": 114884}, "trend_line": 6.23283, "activity_lines": {"activity_5": 6.39852, "activity_10": 6.294644, "activity_20": 6.224083, "activity_30": 6.230075}, "trend_signal": 0, "fair_value": 6.129515, "relative_strength": -0.681891, "rate_of_change": 0.11484689222703724, "market_dynamics": 0.715786, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4771, "high": 6.5386, "low": 6.461, "close": 6.5289, "volume": 36317}, "trend_line": 6.246247, "activity_lines": {"activity_5": 6.453587, "activity_10": 6.352224, "activity_20": 6.254333, "activity_30": 6.249177}, "trend_signal": 1, "fair_value": 6.134694, "relative_strength": 1.08722, "rate_of_change": 0.2152633715342863, "market_dynamics": 0.846961, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5375, "high": 6.5832, "low": 6.5242, "close": 6.568, "volume": 70934}, "trend_line": 6.259057, "activity_lines": {"activity_5": 6.50262, "activity_10": 6.408833, "activity_20": 6.28724, "activity_30": 6.269935}, "trend_signal": 1, "fair_value": 6.139781, "relative_strength": 1.598917, "rate_of_change": 0.20508314832890837, "market_dynamics": 0.966334, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5921, "high": 6.6068, "low": 6.5497, "close": 6.5825, "volume": 10774}, "trend_line": 6.272113, "activity_lines": {"activity_5": 6.540807, "activity_10": 6.457778, "activity_20": 6.320289, "activity_30": 6.290802}, "trend_signal": 1, "fair_value": 6.144451, "relative_strength": 2.834605, "rate_of_change": 0.208593722664608, "market_dynamics": 1.057415, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5679, "high": 6.659, "low": 6.5661, "close": 6.6443, "volume": 1067569}, "trend_line": 6.28286, "activity_lines": {"activity_5": 6.58622, "activity_10": 6.506144, "activity_20": 6.357305, "activity_30": 6.314814}, "trend_signal": 1, "fair_value": 6.149796, "relative_strength": 3.318707, "rate_of_change": 0.17134576497585874, "market_dynamics": 1.147926, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6551, "high": 6.6551, "low": 6.5649, "close": 6.6107, "volume": 264331}, "trend_line": 6.29607, "activity_lines": {"activity_5": 6.602873, "activity_10": 6.539871, "activity_20": 6.389003, "activity_30": 6.335965}, "trend_signal": 1, "fair_value": 6.154742, "relative_strength": 3.102241, "rate_of_change": 0.21025456559592196, "market_dynamics": 1.177868, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6467, "high": 6.6768, "low": 6.6364, "close": 6.6743, "volume": 3658}, "trend_line": 6.30866, "activity_lines": {"activity_5": 6.632013, "activity_10": 6.576055, "activity_20": 6.425187, "activity_30": 6.360367}, "trend_signal": 1, "fair_value": 6.160779, "relative_strength": -0.858826, "rate_of_change": 0.19996601054307583, "market_dynamics": 1.147425, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.67, "high": 6.7405, "low": 6.6588, "close": 6.6922, "volume": 127403}, "trend_line": 6.324347, "activity_lines": {"activity_5": 6.657427, "activity_10": 6.607649, "activity_20": 6.461046, "activity_30": 6.385112}, "trend_signal": 1, "fair_value": 6.166332, "relative_strength": -1.188896, "rate_of_change": 0.24865819365761785, "market_dynamics": 1.197031, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6826, "high": 6.6862, "low": 6.6284, "close": 6.6417, "volume": 30347}, "trend_line": 6.334233, "activity_lines": {"activity_5": 6.657727, "activity_10": 6.623527, "activity_20": 6.490144, "activity_30": 6.405586}, "trend_signal": 1, "fair_value": 6.17126, "relative_strength": -5.247979, "rate_of_change": 0.15631653354883657, "market_dynamics": 1.118379, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6615, "high": 6.6965, "low": 6.6077, "close": 6.6965, "volume": 291513}, "trend_line": 6.342987, "activity_lines": {"activity_5": 6.672347, "activity_10": 6.644645, "activity_20": 6.5224, "activity_30": 6.428958}, "trend_signal": 1, "fair_value": 6.176923, "relative_strength": -5.145105, "rate_of_change": 0.13820142075606795, "market_dynamics": 1.180565, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.688, "high": 6.7983, "low": 6.6784, "close": 6.7879, "volume": 52298}, "trend_line": 6.355083, "activity_lines": {"activity_5": 6.713953, "activity_10": 6.676644, "activity_20": 6.560432, "activity_30": 6.457662}, "trend_signal": 1, "fair_value": 6.184163, "relative_strength": -3.500458, "rate_of_change": 0.19069879853134908, "market_dynamics": 1.233885, "expectation": {"probability": 64.1053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7774, "high": 6.7954, "low": 6.7412, "close": 6.7588, "volume": 6911}, "trend_line": 6.370217, "activity_lines": {"activity_5": 6.734047, "activity_10": 6.697753, "activity_20": 6.591989, "activity_30": 6.483708}, "trend_signal": 1, "fair_value": 6.191758, "relative_strength": -3.835273, "rate_of_change": 0.23814008408703158, "market_dynamics": 1.225505, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.77, "high": 6.8762, "low": 6.7651, "close": 6.8638, "volume": 8568}, "trend_line": 6.38875, "activity_lines": {"activity_5": 6.783507, "activity_10": 6.733773, "activity_20": 6.630335, "activity_30": 6.515552}, "trend_signal": 1, "fair_value": 6.198772, "relative_strength": -3.239147, "rate_of_change": 0.2909320043571465, "market_dynamics": 1.261001, "expectation": {"probability": 64.2094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8312, "high": 6.8913, "low": 6.8302, "close": 6.8191, "volume": 47815}, "trend_line": 6.410063, "activity_lines": {"activity_5": 6.806627, "activity_10": 6.756287, "activity_20": 6.660317, "activity_30": 6.543317}, "trend_signal": 1, "fair_value": 6.205167, "relative_strength": -2.688403, "rate_of_change": 0.3336020348268462, "market_dynamics": 1.154609, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8302, "high": 6.9242, "low": 6.8169, "close": 6.8879, "volume": 8901}, "trend_line": 6.433007, "activity_lines": {"activity_5": 6.840853, "activity_10": 6.787009, "activity_20": 6.69263, "activity_30": 6.574145}, "trend_signal": 1, "fair_value": 6.211625, "relative_strength": -4.4072, "rate_of_change": 0.3579371996811865, "market_dynamics": 1.062714, "expectation": {"probability": 63.3015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8753, "high": 6.9431, "low": 6.8647, "close": 6.9403, "volume": 6746}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.879787, "activity_10": 6.822829, "activity_20": 6.72654, "activity_30": 6.606874}, "trend_signal": 1, "fair_value": 6.218197, "relative_strength": -4.220623, "rate_of_change": 0.3418774454932219, "market_dynamics": 0.983493, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8991, "high": 6.8991, "low": 6.8131, "close": 6.8314, "volume": 7580}, "trend_line": 6.47444, "activity_lines": {"activity_5": 6.87226, "activity_10": 6.832856, "activity_20": 6.746124, "activity_30": 6.631158}, "trend_signal": 1, "fair_value": 6.223575, "relative_strength": -5.510857, "rate_of_change": 0.3011618900077513, "market_dynamics": 0.743959, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8272, "high": 6.8604, "low": 6.7092, "close": 6.7092, "volume": 34135}, "trend_line": 6.488663, "activity_lines": {"activity_5": 6.81916, "activity_10": 6.817809, "activity_20": 6.751268, "activity_30": 6.646303}, "trend_signal": 1, "fair_value": 6.227531, "relative_strength": -7.365693, "rate_of_change": 0.21967923094506134, "market_dynamics": 0.364933, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7147, "high": 6.7317, "low": 6.6111, "close": 6.6601, "volume": 20440}, "trend_line": 6.503707, "activity_lines": {"activity_5": 6.76, "activity_10": 6.793525, "activity_20": 6.749942, "activity_30": 6.657364}, "trend_signal": 1, "fair_value": 6.23101, "relative_strength": -5.426921, "rate_of_change": 0.23185053685174437, "market_dynamics": -0.06963, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6875, "high": 6.7494, "low": 6.6875, "close": 6.7158, "volume": 6429}, "trend_line": 6.524853, "activity_lines": {"activity_5": 6.730007, "activity_10": 6.779035, "activity_20": 6.752597, "activity_30": 6.671047}, "trend_signal": 1, "fair_value": 6.235387, "relative_strength": -6.930824, "rate_of_change": 0.3251376484211218, "market_dynamics": -0.471817, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7296, "high": 6.7637, "low": 6.6986, "close": 6.7379, "volume": 105383}, "trend_line": 6.549113, "activity_lines": {"activity_5": 6.718853, "activity_10": 6.768211, "activity_20": 6.755762, "activity_30": 6.684792}, "trend_signal": 1, "fair_value": 6.23903, "relative_strength": -6.958289, "rate_of_change": 0.37180914267340504, "market_dynamics": -0.636487, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7676, "high": 6.8855, "low": 6.7676, "close": 6.8805, "volume": 99451}, "trend_line": 6.575647, "activity_lines": {"activity_5": 6.768727, "activity_10": 6.784224, "activity_20": 6.77128, "activity_30": 6.706172}, "trend_signal": 1, "fair_value": 6.243819, "relative_strength": -7.223121, "rate_of_change": 0.40515410254793033, "market_dynamics": -0.511303, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8893, "high": 6.9538, "low": 6.8857, "close": 6.9374, "volume": 2236}, "trend_line": 6.606843, "activity_lines": {"activity_5": 6.834293, "activity_10": 6.808369, "activity_20": 6.790542, "activity_30": 6.729511}, "trend_signal": 1, "fair_value": 6.248725, "relative_strength": -6.60233, "rate_of_change": 0.4744171942319829, "market_dynamics": -0.321838, "expectation": {"probability": 62.1342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9702, "high": 6.9702, "low": 6.8654, "close": 6.8808, "volume": 11141}, "trend_line": 6.63845, "activity_lines": {"activity_5": 6.86578, "activity_10": 6.820885, "activity_20": 6.802655, "activity_30": 6.747186}, "trend_signal": 1, "fair_value": 6.253162, "relative_strength": -7.462015, "rate_of_change": 0.47839792772433315, "market_dynamics": -0.205922, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.876, "high": 6.8874, "low": 6.7456, "close": 6.7968, "volume": 65599}, "trend_line": 6.65917, "activity_lines": {"activity_5": 6.854553, "activity_10": 6.817007, "activity_20": 6.805347, "activity_30": 6.757402}, "trend_signal": 1, "fair_value": 6.256885, "relative_strength": -7.294876, "rate_of_change": 0.31212105235408644, "market_dynamics": -0.214774, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8771, "high": 6.9523, "low": 6.8394, "close": 6.9044, "volume": 2468629}, "trend_line": 6.685657, "activity_lines": {"activity_5": 6.873793, "activity_10": 6.834349, "activity_20": 6.817561, "activity_30": 6.773223}, "trend_signal": 1, "fair_value": 6.260994, "relative_strength": -7.728098, "rate_of_change": 0.39775227243035355, "market_dynamics": -0.155812, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8722, "high": 6.9103, "low": 6.8188, "close": 6.8331, "volume": 120503}, "trend_line": 6.70533, "activity_lines": {"activity_5": 6.858167, "activity_10": 6.83938, "activity_20": 6.821586, "activity_30": 6.782735}, "trend_signal": 1, "fair_value": 6.265433, "relative_strength": -8.02257, "rate_of_change": 0.29425679480715283, "market_dynamics": -0.292243, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.828, "high": 6.9014, "low": 6.8252, "close": 6.8936, "volume": 7535}, "trend_line": 6.724023, "activity_lines": {"activity_5": 6.865867, "activity_10": 6.85538, "activity_20": 6.830616, "activity_30": 6.794882}, "trend_signal": 1, "fair_value": 6.269701, "relative_strength": -7.693626, "rate_of_change": 0.27877822568016564, "market_dynamics": -0.3148, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9138, "high": 6.9762, "low": 6.8921, "close": 6.9142, "volume": 180814}, "trend_line": 6.741767, "activity_lines": {"activity_5": 6.883353, "activity_10": 6.871773, "activity_20": 6.84065, "activity_30": 6.807151}, "trend_signal": 1, "fair_value": 6.273755, "relative_strength": -7.135314, "rate_of_change": 0.2638896386880358, "market_dynamics": -0.253532, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9248, "high": 6.941, "low": 6.8753, "close": 6.9053, "volume": 4279}, "trend_line": 6.759247, "activity_lines": {"activity_5": 6.895647, "activity_10": 6.881927, "activity_20": 6.848538, "activity_30": 6.817702}, "trend_signal": 1, "fair_value": 6.277428, "relative_strength": -8.050123, "rate_of_change": 0.2592792067717549, "market_dynamics": -0.396139, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.9152, "high": 7.0883, "low": 6.9152, "close": 7.084, "volume": 326320}, "trend_line": 6.77938, "activity_lines": {"activity_5": 6.960273, "activity_10": 6.921127, "activity_20": 6.87245, "activity_30": 6.838654}, "trend_signal": 1, "fair_value": 6.282027, "relative_strength": -6.638812, "rate_of_change": 0.297858622417549, "market_dynamics": -0.051516, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.072, "high": 7.1699, "low": 7.072, "close": 7.0668, "volume": 5695}, "trend_line": 6.79731, "activity_lines": {"activity_5": 7.007193, "activity_10": 6.950907, "activity_20": 6.893315, "activity_30": 6.857197}, "trend_signal": 1, "fair_value": 6.286294, "relative_strength": -2.883444, "rate_of_change": 0.26447846263228597, "market_dynamics": 0.256451, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0981, "high": 7.1284, "low": 7.0482, "close": 7.1253, "volume": 29089}, "trend_line": 6.815887, "activity_lines": {"activity_5": 7.058033, "activity_10": 6.987936, "activity_20": 6.918285, "activity_30": 6.878358}, "trend_signal": 1, "fair_value": 6.290794, "relative_strength": -1.953025, "rate_of_change": 0.2732992904546007, "market_dynamics": 0.594706, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1567, "high": 7.2035, "low": 7.0467, "close": 7.0467, "volume": 38240}, "trend_line": 6.83136, "activity_lines": {"activity_5": 7.067227, "activity_10": 7.007258, "activity_20": 6.934523, "activity_30": 6.893249}, "trend_signal": 1, "fair_value": 6.294624, "relative_strength": 0.058752, "rate_of_change": 0.2270137401045538, "market_dynamics": 0.856249, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1091, "high": 7.1091, "low": 6.9525, "close": 7.0689, "volume": 135379}, "trend_line": 6.845513, "activity_lines": {"activity_5": 7.074987, "activity_10": 7.0276, "activity_20": 6.951792, "activity_30": 6.908574}, "trend_signal": 1, "fair_value": 6.298179, "relative_strength": -0.074864, "rate_of_change": 0.20717690181750492, "market_dynamics": 0.844592, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0644, "high": 7.2638, "low": 7.0644, "close": 7.2386, "volume": 3072}, "trend_line": 6.866443, "activity_lines": {"activity_5": 7.128407, "activity_10": 7.073849, "activity_20": 6.984361, "activity_30": 6.933934}, "trend_signal": 1, "fair_value": 6.302641, "relative_strength": -0.095987, "rate_of_change": 0.30574772117151616, "market_dynamics": 0.873187, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2994, "high": 7.3847, "low": 7.2994, "close": 7.4204, "volume": 39859}, "trend_line": 6.891313, "activity_lines": {"activity_5": 7.23212, "activity_10": 7.147076, "activity_20": 7.032824, "activity_30": 6.969674}, "trend_signal": 1, "fair_value": 6.30827, "relative_strength": 2.157696, "rate_of_change": 0.36219626377150366, "market_dynamics": 0.887317, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4204, "high": 7.4833, "low": 7.4204, "close": 7.4635, "volume": 4385}, "trend_line": 6.917023, "activity_lines": {"activity_5": 7.326627, "activity_10": 7.217462, "activity_20": 7.082587, "activity_30": 7.006589}, "trend_signal": 1, "fair_value": 6.313678, "relative_strength": 1.693308, "rate_of_change": 0.3730783959457381, "market_dynamics": 1.02623, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.49, "high": 7.516, "low": 7.4199, "close": 7.4199, "volume": 37875}, "trend_line": 6.942963, "activity_lines": {"activity_5": 7.384053, "activity_10": 7.269558, "activity_20": 7.124606, "activity_30": 7.039032}, "trend_signal": 1, "fair_value": 6.319362, "relative_strength": 5.629848, "rate_of_change": 0.3750168244344338, "market_dynamics": 1.168762, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.406, "high": 7.5072, "low": 7.3465, "close": 7.5097, "volume": 7098}, "trend_line": 6.97007, "activity_lines": {"activity_5": 7.446533, "activity_10": 7.328787, "activity_20": 7.171559, "activity_30": 7.075596}, "trend_signal": 1, "fair_value": 6.326009, "relative_strength": 4.525998, "rate_of_change": 0.3904240883899279, "market_dynamics": 1.214643, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5333, "high": 7.5771, "low": 7.5244, "close": 7.5121, "volume": 8339}, "trend_line": 6.99421, "activity_lines": {"activity_5": 7.480427, "activity_10": 7.377464, "activity_20": 7.21496, "activity_30": 7.110566}, "trend_signal": 1, "fair_value": 6.332942, "relative_strength": 4.832191, "rate_of_change": 0.3463379851278402, "market_dynamics": 1.229354, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5367, "high": 7.5854, "low": 7.5274, "close": 7.5803, "volume": 125792}, "trend_line": 7.021593, "activity_lines": {"activity_5": 7.51882, "activity_10": 7.430756, "activity_20": 7.261169, "activity_30": 7.148378}, "trend_signal": 1, "fair_value": 6.341497, "relative_strength": 3.512113, "rate_of_change": 0.39150954861235765, "market_dynamics": 1.282503, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5682, "high": 7.5682, "low": 7.4668, "close": 7.453, "volume": 118154}, "trend_line": 7.041233, "activity_lines": {"activity_5": 7.50412, "activity_10": 7.451567, "activity_20": 7.291922, "activity_30": 7.176211}, "trend_signal": 1, "fair_value": 6.34874, "relative_strength": 2.424892, "rate_of_change": 0.2797086074342372, "market_dynamics": 1.227667, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4555, "high": 7.5097, "low": 7.4141, "close": 7.5259, "volume": 56254}, "trend_line": 7.064793, "activity_lines": {"activity_5": 7.51442, "activity_10": 7.479675, "activity_20": 7.327163, "activity_30": 7.20748}, "trend_signal": 1, "fair_value": 6.355976, "relative_strength": 2.976556, "rate_of_change": 0.334600488295158, "market_dynamics": 1.201489, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5379, "high": 7.5909, "low": 7.5379, "close": 7.5766, "volume": 169125}, "trend_line": 7.08775, "activity_lines": {"activity_5": 7.534553, "activity_10": 7.508287, "activity_20": 7.364161, "activity_30": 7.240499}, "trend_signal": 1, "fair_value": 6.363072, "relative_strength": 5.108557, "rate_of_change": 0.3249493651123238, "market_dynamics": 1.185307, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.5634, "high": 7.5634, "low": 7.4569, "close": 7.4384, "volume": 1455}, "trend_line": 7.104353, "activity_lines": {"activity_5": 7.50416, "activity_10": 7.502542, "activity_20": 7.384283, "activity_30": 7.263122}, "trend_signal": 1, "fair_value": 6.369169, "relative_strength": 3.72588, "rate_of_change": 0.23424923283129234, "market_dynamics": 0.820327, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4447, "high": 7.4447, "low": 7.35, "close": 7.3841, "volume": 2074}, "trend_line": 7.122777, "activity_lines": {"activity_5": 7.46058, "activity_10": 7.483291, "activity_20": 7.396691, "activity_30": 7.28117}, "trend_signal": 1, "fair_value": 6.374617, "relative_strength": 4.747534, "rate_of_change": 0.2593339604605858, "market_dynamics": 0.437737, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3863, "high": 7.5542, "low": 7.366, "close": 7.5461, "volume": 3789}, "trend_line": 7.150673, "activity_lines": {"activity_5": 7.48408, "activity_10": 7.494155, "activity_20": 7.421904, "activity_30": 7.308481}, "trend_signal": 1, "fair_value": 6.380878, "relative_strength": 8.085469, "rate_of_change": 0.3916450002576262, "market_dynamics": 0.155913, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5852, "high": 7.5852, "low": 7.3889, "close": 7.3961, "volume": 22175}, "trend_line": 7.175207, "activity_lines": {"activity_5": 7.451373, "activity_10": 7.476244, "activity_20": 7.429724, "activity_30": 7.324315}, "trend_signal": 1, "fair_value": 6.386193, "relative_strength": 7.282294, "rate_of_change": 0.34310057249156906, "market_dynamics": -0.293138, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4124, "high": 7.5707, "low": 7.3889, "close": 7.5449, "volume": 83835}, "trend_line": 7.202843, "activity_lines": {"activity_5": 7.47692, "activity_10": 7.48582, "activity_20": 7.449421, "activity_30": 7.348166}, "trend_signal": 1, "fair_value": 6.393249, "relative_strength": 7.210098, "rate_of_change": 0.3851596197851759, "market_dynamics": -0.358454, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5828, "high": 7.6645, "low": 7.5828, "close": 7.6653, "volume": 6301}, "trend_line": 7.233757, "activity_lines": {"activity_5": 7.544713, "activity_10": 7.516647, "activity_20": 7.477539, "activity_30": 7.378002}, "trend_signal": 1, "fair_value": 6.401467, "relative_strength": 8.572887, "rate_of_change": 0.42919164002325344, "market_dynamics": -0.301841, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.6645, "high": 7.6755, "low": 7.625, "close": 7.6404, "volume": 84002}, "trend_line": 7.259087, "activity_lines": {"activity_5": 7.58908, "activity_10": 7.540162, "activity_20": 7.500517, "activity_30": 7.404237}, "trend_signal": 1, "fair_value": 6.408431, "relative_strength": 6.909204, "rate_of_change": 0.35016382220193876, "market_dynamics": -0.312535, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6236, "high": 7.6236, "low": 7.4836, "close": 7.4988, "volume": 162977}, "trend_line": 7.2778, "activity_lines": {"activity_5": 7.56916, "activity_10": 7.536838, "activity_20": 7.507278, "activity_30": 7.419703}, "trend_signal": 1, "fair_value": 6.414186, "relative_strength": 4.651344, "rate_of_change": 0.2577872396349566, "market_dynamics": -0.230574, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4907, "high": 7.4907, "low": 7.24, "close": 7.3065, "volume": 43140}, "trend_line": 7.29199, "activity_lines": {"activity_5": 7.488293, "activity_10": 7.497718, "activity_20": 7.493946, "activity_30": 7.421554}, "trend_signal": 1, "fair_value": 6.418386, "relative_strength": 4.0686, "rate_of_change": 0.19497650388853976, "market_dynamics": -0.434453, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2828, "high": 7.3607, "low": 7.2603, "close": 7.3287, "volume": 3889}, "trend_line": 7.30972, "activity_lines": {"activity_5": 7.4208, "activity_10": 7.466624, "activity_20": 7.481491, "activity_30": 7.423923}, "trend_signal": 1, "fair_value": 6.422126, "relative_strength": 3.883449, "rate_of_change": 0.24314350403662438, "market_dynamics": -0.671042, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.3141, "high": 7.3225, "low": 7.2494, "close": 7.3019, "volume": 22140}, "trend_line": 7.32297, "activity_lines": {"activity_5": 7.358787, "activity_10": 7.435164, "activity_20": 7.465247, "activity_30": 7.423418}, "trend_signal": 1, "fair_value": 6.42705, "relative_strength": 2.980447, "rate_of_change": 0.18126549306949263, "market_dynamics": -0.963078, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3075, "high": 7.3306, "low": 7.1948, "close": 7.1948, "volume": 18328}, "trend_line": 7.335027, "activity_lines": {"activity_5": 7.2853, "activity_10": 7.386713, "activity_20": 7.438501, "activity_30": 7.415149}, "trend_signal": 0, "fair_value": 6.431862, "relative_strength": 0.920113, "rate_of_change": 0.16464631153753775, "market_dynamics": -1.210362, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1801, "high": 7.3755, "low": 7.1761, "close": 7.3877, "volume": 41677}, "trend_line": 7.351497, "activity_lines": {"activity_5": 7.30582, "activity_10": 7.376776, "activity_20": 7.431201, "activity_30": 7.418548}, "trend_signal": 0, "fair_value": 6.438196, "relative_strength": 1.011013, "rate_of_change": 0.2245390507765, "market_dynamics": -1.191499, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3747, "high": 7.4604, "low": 7.3625, "close": 7.4604, "volume": 37206}, "trend_line": 7.369703, "activity_lines": {"activity_5": 7.35798, "activity_10": 7.382938, "activity_20": 7.431186, "activity_30": 7.425574}, "trend_signal": 0, "fair_value": 6.446335, "relative_strength": 3.437425, "rate_of_change": 0.24765024048843612, "market_dynamics": -1.096791, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4988, "high": 7.583, "low": 7.4958, "close": 7.5594, "volume": 60539}, "trend_line": 7.391507, "activity_lines": {"activity_5": 7.43288, "activity_10": 7.405931, "activity_20": 7.440406, "activity_30": 7.437812}, "trend_signal": 1, "fair_value": 6.454353, "relative_strength": 2.451422, "rate_of_change": 0.29585995527905923, "market_dynamics": -0.805129, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.45, "high": 7.6047, "low": 7.45, "close": 7.5493, "volume": 99624}, "trend_line": 7.407017, "activity_lines": {"activity_5": 7.489033, "activity_10": 7.426824, "activity_20": 7.448428, "activity_30": 7.447992}, "trend_signal": 1, "fair_value": 6.462357, "relative_strength": 1.984272, "rate_of_change": 0.20983542327701118, "market_dynamics": -0.448204, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5313, "high": 7.644, "low": 7.5313, "close": 7.6302, "volume": 7388}, "trend_line": 7.425797, "activity_lines": {"activity_5": 7.55566, "activity_10": 7.464535, "activity_20": 7.463978, "activity_30": 7.462391}, "trend_signal": 1, "fair_value": 6.471484, "relative_strength": 0.564033, "rate_of_change": 0.2535433630029533, "market_dynamics": -0.21651, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6302, "high": 7.6506, "low": 7.6006, "close": 7.6381, "volume": 20386}, "trend_line": 7.44289, "activity_lines": {"activity_5": 7.595893, "activity_10": 7.503867, "activity_20": 7.480042, "activity_30": 7.476088}, "trend_signal": 1, "fair_value": 6.480779, "relative_strength": 1.587184, "rate_of_change": 0.23018404623773078, "market_dynamics": 0.032918, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6478, "high": 7.7355, "low": 7.636, "close": 7.6673, "volume": 43437}, "trend_line": 7.463577, "activity_lines": {"activity_5": 7.629167, "activity_10": 7.545976, "activity_20": 7.498006, "activity_30": 7.490566}, "trend_signal": 1, "fair_value": 6.49026, "relative_strength": 3.607532, "rate_of_change": 0.27794311080775985, "market_dynamics": 0.144842, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7558, "high": 7.8008, "low": 7.6891, "close": 7.7279, "volume": 4096}, "trend_line": 7.485543, "activity_lines": {"activity_5": 7.668847, "activity_10": 7.592544, "activity_20": 7.521068, "activity_30": 7.507619}, "trend_signal": 1, "fair_value": 6.500489, "relative_strength": 5.508119, "rate_of_change": 0.2943092836048979, "market_dynamics": 0.191997, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8088, "high": 7.8088, "low": 7.5712, "close": 7.6198, "volume": 76371}, "trend_line": 7.49825, "activity_lines": {"activity_5": 7.66126, "activity_10": 7.612198, "activity_20": 7.533114, "activity_30": 7.516281}, "trend_signal": 1, "fair_value": 6.508689, "relative_strength": 4.58604, "rate_of_change": 0.16975388425395194, "market_dynamics": 0.329098, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6198, "high": 7.7555, "low": 7.6198, "close": 7.6676, "volume": 401057}, "trend_line": 7.50649, "activity_lines": {"activity_5": 7.664907, "activity_10": 7.634764, "activity_20": 7.548849, "activity_30": 7.527207}, "trend_signal": 1, "fair_value": 6.517046, "relative_strength": 4.054012, "rate_of_change": 0.10989230820525712, "market_dynamics": 0.500978, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7064, "high": 7.7581, "low": 7.7064, "close": 7.7231, "volume": 18836}, "trend_line": 7.515143, "activity_lines": {"activity_5": 7.68456, "activity_10": 7.658824, "activity_20": 7.568519, "activity_30": 7.541182}, "trend_signal": 1, "fair_value": 6.525322, "relative_strength": 5.497209, "rate_of_change": 0.11527358325928362, "market_dynamics": 0.591751, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7074, "high": 7.7676, "low": 7.5845, "close": 7.49, "volume": 167456}, "trend_line": 7.51748, "activity_lines": {"activity_5": 7.620847, "activity_10": 7.634404, "activity_20": 7.565147, "activity_30": 7.53956}, "trend_signal": 1, "fair_value": 6.53143, "relative_strength": 10.05975, "rate_of_change": 0.03109721265450054, "market_dynamics": 0.57966, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1406, "high": 7.4687, "low": 7.1078, "close": 7.4301, "volume": 210000}, "trend_line": 7.514827, "activity_lines": {"activity_5": 7.548987, "activity_10": 7.598555, "activity_20": 7.555622, "activity_30": 7.533922}, "trend_signal": 1, "fair_value": 6.537732, "relative_strength": 11.68364, "rate_of_change": -0.03529108158584489, "market_dynamics": 0.470349, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5991, "high": 7.6824, "low": 7.5991, "close": 7.6387, "volume": 25255}, "trend_line": 7.519047, "activity_lines": {"activity_5": 7.566513, "activity_10": 7.602984, "activity_20": 7.566511, "activity_30": 7.541914}, "trend_signal": 1, "fair_value": 6.54619, "relative_strength": 10.103443, "rate_of_change": 0.05615565068895431, "market_dynamics": 0.320948, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6001, "high": 7.7426, "low": 7.5979, "close": 7.6475, "volume": 114968}, "trend_line": 7.521287, "activity_lines": {"activity_5": 7.585713, "activity_10": 7.607387, "activity_20": 7.578365, "activity_30": 7.550201}, "trend_signal": 1, "fair_value": 6.555524, "relative_strength": 7.331398, "rate_of_change": 0.029791009419151974, "market_dynamics": 0.20365, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6809, "high": 7.836, "low": 7.68, "close": 7.8156, "volume": 50377}, "trend_line": 7.533373, "activity_lines": {"activity_5": 7.662287, "activity_10": 7.64204, "activity_20": 7.606195, "activity_30": 7.569189}, "trend_signal": 1, "fair_value": 6.567087, "relative_strength": 6.382022, "rate_of_change": 0.160690583938627, "market_dynamics": 0.298196, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8256, "high": 7.8818, "low": 7.8041, "close": 7.8041, "volume": 2525091}, "trend_line": 7.542647, "activity_lines": {"activity_5": 7.72886, "activity_10": 7.671375, "activity_20": 7.63142, "activity_30": 7.586655}, "trend_signal": 1, "fair_value": 6.579017, "relative_strength": 5.012758, "rate_of_change": 0.1231055464796388, "market_dynamics": 0.518659, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8881, "high": 7.8881, "low": 7.7067, "close": 7.8651, "volume": 139016}, "trend_line": 7.552263, "activity_lines": {"activity_5": 7.794827, "activity_10": 7.709313, "activity_20": 7.660086, "activity_30": 7.607459}, "trend_signal": 1, "fair_value": 6.592119, "relative_strength": 2.767801, "rate_of_change": 0.12748840029236805, "market_dynamics": 0.665449, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9158, "high": 7.9659, "low": 7.8182, "close": 7.8383, "volume": 7415}, "trend_line": 7.565593, "activity_lines": {"activity_5": 7.82286, "activity_10": 7.739884, "activity_20": 7.683645, "activity_30": 7.625913}, "trend_signal": 1, "fair_value": 6.60331, "relative_strength": 3.677101, "rate_of_change": 0.17650338713045138, "market_dynamics": 0.747379, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.9162, "high": 7.93, "low": 7.8712, "close": 7.8997, "volume": 301918}, "trend_line": 7.58278, "activity_lines": {"activity_5": 7.858053, "activity_10": 7.777645, "activity_20": 7.710498, "activity_30": 7.647468}, "trend_signal": 1, "fair_value": 6.615315, "relative_strength": 3.611175, "rate_of_change": 0.22717320373961225, "market_dynamics": 0.82609, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.925, "high": 7.9444, "low": 7.9011, "close": 7.9205, "volume": 642241}, "trend_line": 7.59526, "activity_lines": {"activity_5": 7.883367, "activity_10": 7.814969, "activity_20": 7.735974, "activity_30": 7.669257}, "trend_signal": 1, "fair_value": 6.628903, "relative_strength": 2.852359, "rate_of_change": 0.16458343773655634, "market_dynamics": 0.870318, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9509, "high": 7.9509, "low": 7.8793, "close": 7.931, "volume": 9410}, "trend_line": 7.61309, "activity_lines": {"activity_5": 7.905187, "activity_10": 7.850613, "activity_20": 7.759914, "activity_30": 7.690917}, "trend_signal": 1, "fair_value": 6.644015, "relative_strength": 3.526168, "rate_of_change": 0.23475167407040723, "market_dynamics": 0.837862, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9104, "high": 7.9557, "low": 7.7895, "close": 7.8362, "volume": 96994}, "trend_line": 7.6228, "activity_lines": {"activity_5": 7.886947, "activity_10": 7.861002, "activity_20": 7.772584, "activity_30": 7.705311}, "trend_signal": 1, "fair_value": 6.656806, "relative_strength": 3.594396, "rate_of_change": 0.12754348103069985, "market_dynamics": 0.798562, "expectation": {"probability": 61.9164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.793, "high": 7.9339, "low": 7.793, "close": 7.9339, "volume": 3418}, "trend_line": 7.631753, "activity_lines": {"activity_5": 7.9032, "activity_10": 7.881771, "activity_20": 7.79324, "activity_30": 7.725382}, "trend_signal": 1, "fair_value": 6.67046, "relative_strength": 3.28985, "rate_of_change": 0.117450280736737, "market_dynamics": 0.717714, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9465, "high": 8.0291, "low": 7.9464, "close": 7.9711, "volume": 28881}, "trend_line": 7.642777, "activity_lines": {"activity_5": 7.92548, "activity_10": 7.903936, "activity_20": 7.815609, "activity_30": 7.747276}, "trend_signal": 1, "fair_value": 6.683939, "relative_strength": 4.777745, "rate_of_change": 0.14444911935698027, "market_dynamics": 0.634713, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9671, "high": 7.9671, "low": 7.8726, "close": 7.8726, "volume": 60443}, "trend_line": 7.655237, "activity_lines": {"activity_5": 7.910167, "activity_10": 7.902309, "activity_20": 7.826972, "activity_30": 7.762103}, "trend_signal": 1, "fair_value": 6.697288, "relative_strength": 1.772946, "rate_of_change": 0.16302974691005528, "market_dynamics": 0.632493, "expectation": {"probability": 62.1063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8599, "high": 7.9367, "low": 7.79, "close": 7.8694, "volume": 96518}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.89698, "activity_10": 7.899064, "activity_20": 7.836915, "activity_30": 7.77592}, "trend_signal": 1, "fair_value": 6.71019, "relative_strength": 2.609291, "rate_of_change": 0.24510018435746342, "market_dynamics": 0.660613, "expectation": {"probability": 61.5643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.855, "high": 7.96, "low": 7.855, "close": 7.927, "volume": 75078}, "trend_line": 7.693943, "activity_lines": {"activity_5": 7.9071, "activity_10": 7.905104, "activity_20": 7.85138, "activity_30": 7.792243}, "trend_signal": 1, "fair_value": 6.722751, "relative_strength": 3.887163, "rate_of_change": 0.2598775084701538, "market_dynamics": 0.624594, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9271, "high": 7.9271, "low": 7.757, "close": 7.7694, "volume": 256601}, "trend_line": 7.709527, "activity_lines": {"activity_5": 7.858633, "activity_10": 7.881364, "activity_20": 7.849889, "activity_30": 7.797111}, "trend_signal": 1, "fair_value": 6.734483, "relative_strength": 3.999669, "rate_of_change": 0.20254894012081448, "market_dynamics": 0.188241, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8173, "high": 7.9109, "low": 7.815, "close": 7.8826, "volume": 99297}, "trend_line": 7.732453, "activity_lines": {"activity_5": 7.858867, "activity_10": 7.879458, "activity_20": 7.858465, "activity_30": 7.808277}, "trend_signal": 1, "fair_value": 6.746058, "relative_strength": 4.546379, "rate_of_change": 0.2973723290676588, "market_dynamics": -0.191044, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9004, "high": 7.9685, "low": 7.8671, "close": 7.9501, "volume": 108236}, "trend_line": 7.7512, "activity_lines": {"activity_5": 7.8875, "activity_10": 7.890136, "activity_20": 7.872447, "activity_30": 7.822318}, "trend_signal": 1, "fair_value": 6.758027, "relative_strength": 4.712401, "rate_of_change": 0.24244570254743603, "market_dynamics": -0.416321, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.9767, "high": 8.0495, "low": 7.9767, "close": 8.0732, "volume": 44473}, "trend_line": 7.771627, "activity_lines": {"activity_5": 7.952, "activity_10": 7.922658, "activity_20": 7.897071, "activity_30": 7.843093}, "trend_signal": 1, "fair_value": 6.771678, "relative_strength": 4.176409, "rate_of_change": 0.26353338837857043, "market_dynamics": -0.511075, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0296, "high": 8.0296, "low": 7.9353, "close": 7.9466, "volume": 149974}, "trend_line": 7.784533, "activity_lines": {"activity_5": 7.960713, "activity_10": 7.929576, "activity_20": 7.906861, "activity_30": 7.854381}, "trend_signal": 1, "fair_value": 6.785223, "relative_strength": 4.232542, "rate_of_change": 0.16606561277323376, "market_dynamics": -0.353848, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.994, "high": 7.994, "low": 7.8969, "close": 7.9475, "volume": 53357}, "trend_line": 7.797807, "activity_lines": {"activity_5": 7.96842, "activity_10": 7.934651, "activity_20": 7.914277, "activity_30": 7.864895}, "trend_signal": 1, "fair_value": 6.798439, "relative_strength": 3.910211, "rate_of_change": 0.17051761486527203, "market_dynamics": -0.301634, "expectation": {"probability": 59.4165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.965, "high": 8.0154, "low": 7.9627, "close": 7.9925, "volume": 5005}, "trend_line": 7.809883, "activity_lines": {"activity_5": 7.979253, "activity_10": 7.94766, "activity_20": 7.924509, "activity_30": 7.877456}, "trend_signal": 1, "fair_value": 6.813354, "relative_strength": 3.220688, "rate_of_change": 0.1548640534447752, "market_dynamics": -0.315845, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9898, "high": 7.9898, "low": 7.9165, "close": 7.9064, "volume": 34406}, "trend_line": 7.818827, "activity_lines": {"activity_5": 7.95406, "activity_10": 7.944625, "activity_20": 7.924897, "activity_30": 7.883683}, "trend_signal": 1, "fair_value": 6.828915, "relative_strength": -0.232423, "rate_of_change": 0.11452156197473916, "market_dynamics": -0.549816, "expectation": {"probability": 63.2776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9027, "high": 7.9332, "low": 7.8544, "close": 7.8995, "volume": 229439}, "trend_line": 7.826567, "activity_lines": {"activity_5": 7.92948, "activity_10": 7.939722, "activity_20": 7.924196, "activity_30": 7.888888}, "trend_signal": 1, "fair_value": 6.844758, "relative_strength": -1.247635, "rate_of_change": 0.0989918308718185, "market_dynamics": -0.559849, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9405, "high": 7.989, "low": 7.9267, "close": 8.0143, "volume": 419797}, "trend_line": 7.836113, "activity_lines": {"activity_5": 7.954747, "activity_10": 7.955144, "activity_20": 7.933974, "activity_30": 7.901}, "trend_signal": 1, "fair_value": 6.861483, "relative_strength": -2.261298, "rate_of_change": 0.1219691852123706, "market_dynamics": -0.392725, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9976, "high": 8.0036, "low": 7.9263, "close": 7.9283, "volume": 698361}, "trend_line": 7.846397, "activity_lines": {"activity_5": 7.946833, "activity_10": 7.953342, "activity_20": 7.934851, "activity_30": 7.906947}, "trend_signal": 1, "fair_value": 6.877909, "relative_strength": -1.193582, "rate_of_change": 0.13123853624876922, "market_dynamics": -0.409349, "expectation": {"probability": 63.1942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8945, "high": 7.9642, "low": 7.8642, "close": 7.9385, "volume": 114810}, "trend_line": 7.855427, "activity_lines": {"activity_5": 7.9436, "activity_10": 7.950505, "activity_20": 7.936271, "activity_30": 7.912889}, "trend_signal": 1, "fair_value": 6.894069, "relative_strength": -2.642491, "rate_of_change": 0.11508466879766718, "market_dynamics": -0.387642, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9771, "high": 8.016, "low": 7.9771, "close": 7.9904, "volume": 3533}, "trend_line": 7.864337, "activity_lines": {"activity_5": 7.961267, "activity_10": 7.956089, "activity_20": 7.94245, "activity_30": 7.921597}, "trend_signal": 1, "fair_value": 6.908851, "relative_strength": -4.29475, "rate_of_change": 0.11342476990748175, "market_dynamics": -0.411393, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0321, "high": 8.0321, "low": 7.8513, "close": 7.8632, "volume": 6814}, "trend_line": 7.876777, "activity_lines": {"activity_5": 7.930933, "activity_10": 7.937813, "activity_20": 7.93618, "activity_30": 7.921524}, "trend_signal": 1, "fair_value": 6.923347, "relative_strength": -5.034014, "rate_of_change": 0.1581824380109828, "market_dynamics": -0.752711, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 7.8758, "low": 7.7967, "close": 7.8568, "volume": 109287}, "trend_line": 7.891, "activity_lines": {"activity_5": 7.900887, "activity_10": 7.922191, "activity_20": 7.929625, "activity_30": 7.920235}, "trend_signal": 1, "fair_value": 6.936099, "relative_strength": -2.96571, "rate_of_change": 0.1805687783213911, "market_dynamics": -0.845865, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9135, "high": 8.0434, "low": 7.902, "close": 8.0354, "volume": 5960}, "trend_line": 7.904223, "activity_lines": {"activity_5": 7.940873, "activity_10": 7.940675, "activity_20": 7.93998, "activity_30": 7.929551}, "trend_signal": 1, "fair_value": 6.94964, "relative_strength": -0.849836, "rate_of_change": 0.16757065010771746, "market_dynamics": -0.730184, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0239, "high": 8.0239, "low": 7.9171, "close": 7.976, "volume": 31568}, "trend_line": 7.915173, "activity_lines": {"activity_5": 7.95392, "activity_10": 7.94676, "activity_20": 7.944196, "activity_30": 7.934182}, "trend_signal": 1, "fair_value": 6.961954, "relative_strength": 1.089574, "rate_of_change": 0.13853354086796688, "market_dynamics": -0.794986, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9939, "high": 8.1046, "low": 7.9697, "close": 8.108, "volume": 7949}, "trend_line": 7.92492, "activity_lines": {"activity_5": 8.008467, "activity_10": 7.977145, "activity_20": 7.960959, "activity_30": 7.946622}, "trend_signal": 1, "fair_value": 6.97479, "relative_strength": 0.968119, "rate_of_change": 0.12314323388762255, "market_dynamics": -0.491985, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0873, "high": 8.09, "low": 8.053, "close": 8.057, "volume": 16956}, "trend_line": 7.93335, "activity_lines": {"activity_5": 8.038173, "activity_10": 7.994593, "activity_20": 7.971744, "activity_30": 7.955144}, "trend_signal": 1, "fair_value": 6.987486, "relative_strength": -0.089596, "rate_of_change": 0.10637331354764105, "market_dynamics": -0.228534, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0406, "high": 8.0577, "low": 7.9638, "close": 8.0577, "volume": 151275}, "trend_line": 7.93977, "activity_lines": {"activity_5": 8.055193, "activity_10": 8.009304, "activity_20": 7.981703, "activity_30": 7.963166}, "trend_signal": 1, "fair_value": 7.001187, "relative_strength": 0.71847, "rate_of_change": 0.08092419973908013, "market_dynamics": -0.055857, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0577, "high": 8.0809, "low": 8.0333, "close": 8.0789, "volume": 7515}, "trend_line": 7.94779, "activity_lines": {"activity_5": 8.065887, "activity_10": 8.02708, "activity_20": 7.993058, "activity_30": 7.972142}, "trend_signal": 1, "fair_value": 7.014836, "relative_strength": 0.40205, "rate_of_change": 0.10101048267141413, "market_dynamics": 0.221367, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0414, "high": 8.1084, "low": 8.0392, "close": 8.0913, "volume": 12131}, "trend_line": 7.954177, "activity_lines": {"activity_5": 8.077813, "activity_10": 8.044373, "activity_20": 8.00412, "activity_30": 7.981401}, "trend_signal": 1, "fair_value": 7.028285, "relative_strength": 0.839939, "rate_of_change": 0.08036196225616497, "market_dynamics": 0.411375, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1389, "high": 8.3131, "low": 8.0223, "close": 8.0223, "volume": 5719}, "trend_line": 7.95757, "activity_lines": {"activity_5": 8.059053, "activity_10": 8.046342, "activity_20": 8.007618, "activity_30": 7.985796}, "trend_signal": 1, "fair_value": 7.041436, "relative_strength": -2.737277, "rate_of_change": 0.04265683300736178, "market_dynamics": 0.391404, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0201, "high": 8.1059, "low": 8.0201, "close": 8.0873, "volume": 12242}, "trend_line": 7.96278, "activity_lines": {"activity_5": 8.067673, "activity_10": 8.059549, "activity_20": 8.016961, "activity_30": 7.994166}, "trend_signal": 1, "fair_value": 7.053755, "relative_strength": -4.013513, "rate_of_change": 0.06547224843766157, "market_dynamics": 0.34744, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0873, "high": 8.11, "low": 8.0586, "close": 8.09, "volume": 84186}, "trend_line": 7.97124, "activity_lines": {"activity_5": 8.075173, "activity_10": 8.069173, "activity_20": 8.026495, "activity_30": 8.002374}, "trend_signal": 1, "fair_value": 7.067116, "relative_strength": -6.060977, "rate_of_change": 0.10624430161324898, "market_dynamics": 0.48448, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0576, "high": 8.0819, "low": 8.0438, "close": 8.0649, "volume": 11246}, "trend_line": 7.975607, "activity_lines": {"activity_5": 8.072153, "activity_10": 8.069993, "activity_20": 8.032956, "activity_30": 8.008416}, "trend_signal": 1, "fair_value": 7.079697, "relative_strength": -5.36213, "rate_of_change": 0.05478445009810559, "market_dynamics": 0.381496, "expectation": {"probability": 62.0992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1515, "high": 8.1634, "low": 8.0809, "close": 8.0945, "volume": 22581}, "trend_line": 7.97972, "activity_lines": {"activity_5": 8.079933, "activity_10": 8.075658, "activity_20": 8.041676, "activity_30": 8.016087}, "trend_signal": 1, "fair_value": 7.092108, "relative_strength": -5.134554, "rate_of_change": 0.05156974259138214, "market_dynamics": 0.429635, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0869, "high": 8.2612, "low": 8.0869, "close": 8.25, "volume": 27269}, "trend_line": 7.9923, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.107442, "activity_20": 8.06472, "activity_30": 8.033524}, "trend_signal": 1, "fair_value": 7.106238, "relative_strength": -2.726323, "rate_of_change": 0.1576496418420673, "market_dynamics": 0.648209, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2678, "high": 8.3218, "low": 8.2452, "close": 8.3257, "volume": 66402}, "trend_line": 8.00751, "activity_lines": {"activity_5": 8.208787, "activity_10": 8.150407, "activity_20": 8.093338, "activity_30": 8.055034}, "trend_signal": 1, "fair_value": 7.120742, "relative_strength": -1.75291, "rate_of_change": 0.19030817161517613, "market_dynamics": 0.785445, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3143, "high": 8.3178, "low": 8.2507, "close": 8.2594, "volume": 19249}, "trend_line": 8.01859, "activity_lines": {"activity_5": 8.240247, "activity_10": 8.176433, "activity_20": 8.113612, "activity_30": 8.071285}, "trend_signal": 1, "fair_value": 7.135767, "relative_strength": -4.811958, "rate_of_change": 0.13837010506386824, "market_dynamics": 1.00795, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2788, "high": 8.3199, "low": 8.238, "close": 8.387, "volume": 26093}, "trend_line": 8.039177, "activity_lines": {"activity_5": 8.302947, "activity_10": 8.221991, "activity_20": 8.144871, "activity_30": 8.095053}, "trend_signal": 1, "fair_value": 7.15136, "relative_strength": -4.189835, "rate_of_change": 0.25674089833749825, "market_dynamics": 1.260783, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2374, "high": 8.3693, "low": 8.22, "close": 8.1881, "volume": 59550}, "trend_line": 8.04936, "activity_lines": {"activity_5": 8.277873, "activity_10": 8.225784, "activity_20": 8.155003, "activity_30": 8.104661}, "trend_signal": 1, "fair_value": 7.166074, "relative_strength": -1.979906, "rate_of_change": 0.12666719491310627, "market_dynamics": 1.086918, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1358, "high": 8.2416, "low": 8.1166, "close": 8.1166, "volume": 4622}, "trend_line": 8.05491, "activity_lines": {"activity_5": 8.222727, "activity_10": 8.214816, "activity_20": 8.157137, "activity_30": 8.108999}, "trend_signal": 1, "fair_value": 7.180378, "relative_strength": -4.837216, "rate_of_change": 0.06894958108470114, "market_dynamics": 0.655377, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0915, "high": 8.1535, "low": 7.95, "close": 7.9609, "volume": 10250}, "trend_line": 8.051167, "activity_lines": {"activity_5": 8.124573, "activity_10": 8.173825, "activity_20": 8.143841, "activity_30": 8.102934}, "trend_signal": 1, "fair_value": 7.193401, "relative_strength": -2.753753, "rate_of_change": -0.0464685514797813, "market_dynamics": 0.106967, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8613, "high": 8.0372, "low": 7.8613, "close": 7.8811, "volume": 31864}, "trend_line": 8.048983, "activity_lines": {"activity_5": 8.02414, "activity_10": 8.120624, "activity_20": 8.12248, "activity_30": 8.091962}, "trend_signal": 0, "fair_value": 7.20461, "relative_strength": -3.522129, "rate_of_change": -0.027126502282212528, "market_dynamics": -0.511831, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8862, "high": 8.0478, "low": 7.8862, "close": 8.0326, "volume": 3570}, "trend_line": 8.05182, "activity_lines": {"activity_5": 7.999427, "activity_10": 8.098765, "activity_20": 8.115432, "activity_30": 8.090905}, "trend_signal": 0, "fair_value": 7.216344, "relative_strength": -3.096345, "rate_of_change": 0.03524668892951487, "market_dynamics": -0.878037, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0725, "high": 8.1654, "low": 8.0454, "close": 8.0431, "volume": 1357}, "trend_line": 8.053507, "activity_lines": {"activity_5": 8.00184, "activity_10": 8.079404, "activity_20": 8.109397, "activity_30": 8.090342}, "trend_signal": 0, "fair_value": 7.227876, "relative_strength": -6.037744, "rate_of_change": 0.020951784813873612, "market_dynamics": -1.034535, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9709, "high": 8.1277, "low": 7.9709, "close": 8.117, "volume": 2630}, "trend_line": 8.060527, "activity_lines": {"activity_5": 8.038553, "activity_10": 8.074413, "activity_20": 8.110081, "activity_30": 8.094439}, "trend_signal": 0, "fair_value": 7.23964, "relative_strength": -6.198275, "rate_of_change": 0.08716699445348086, "market_dynamics": -0.955752, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1464, "high": 8.1595, "low": 8.0399, "close": 8.0394, "volume": 2555}, "trend_line": 8.06519, "activity_lines": {"activity_5": 8.049373, "activity_10": 8.057731, "activity_20": 8.103331, "activity_30": 8.093076}, "trend_signal": 0, "fair_value": 7.250862, "relative_strength": -6.626777, "rate_of_change": 0.0578498155269373, "market_dynamics": -0.885, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0394, "high": 8.0557, "low": 8.0149, "close": 8.0182, "volume": 2182}, "trend_line": 8.06532, "activity_lines": {"activity_5": 8.047893, "activity_10": 8.0424, "activity_20": 8.094647, "activity_30": 8.090044}, "trend_signal": 0, "fair_value": 7.261946, "relative_strength": -6.103913, "rate_of_change": 0.0016118653125395382, "market_dynamics": -0.849764, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0672, "high": 8.0693, "low": 8.016, "close": 8.016, "volume": 4901}, "trend_line": 8.068243, "activity_lines": {"activity_5": 8.03654, "activity_10": 8.031055, "activity_20": 8.08594, "activity_30": 8.086862}, "trend_signal": 0, "fair_value": 7.272851, "relative_strength": -6.286292, "rate_of_change": 0.03624158743857525, "market_dynamics": -0.84099, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.02, "high": 8.054, "low": 7.978, "close": 8.054, "volume": 27415}, "trend_line": 8.072093, "activity_lines": {"activity_5": 8.03896, "activity_10": 8.033364, "activity_20": 8.081153, "activity_30": 8.085943}, "trend_signal": 0, "fair_value": 7.284316, "relative_strength": -5.080333, "rate_of_change": 0.04771794800924946, "market_dynamics": -0.80993, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.172, "low": 8.0, "close": 8.169, "volume": 76730}, "trend_line": 8.078047, "activity_lines": {"activity_5": 8.078987, "activity_10": 8.05902, "activity_20": 8.087495, "activity_30": 8.092195}, "trend_signal": 0, "fair_value": 7.29741, "relative_strength": -6.758156, "rate_of_change": 0.07376029983796181, "market_dynamics": -0.590924, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.216, "high": 8.221, "low": 8.095, "close": 8.117, "volume": 35737}, "trend_line": 8.086507, "activity_lines": {"activity_5": 8.098213, "activity_10": 8.074269, "activity_20": 8.088187, "activity_30": 8.094708}, "trend_signal": 0, "fair_value": 7.309803, "relative_strength": -6.291754, "rate_of_change": 0.10472828395278547, "market_dynamics": -0.409516, "expectation": {"probability": 62.1246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1fcf0bb-ec50-4a48-b7c4-08155993cd87/", "share_image": "https://sharemaestro.com/terminal/b1fcf0bb-ec50-4a48-b7c4-08155993cd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}