{"ticker": {"uuid": "b1fde4a4-bfb0-4fae-a06b-3294203a5720", "symbol": "JRXE", "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRXE rose 19.73%, moving from 2,204.00 to 2,638.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.31 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,638.75"}, {"label": "12-Week Change", "value": "19.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.31"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2622.75, "high": 2638.75, "low": 2622.75, "close": 2638.75, "volume": 38}, "trend_line": 1816.643888, "activity_lines": {"activity_5": 2570.633333, "activity_10": 2494.290909, "activity_20": 2375.927679, "activity_30": 2151.870981}, "trend_signal": 1, "fair_value": 1661.993062, "relative_strength": 49.306665, "rate_of_change": 5.045771386301467, "market_dynamics": 0.526314, "expectation": {"probability": 61.729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1626.821533, "high": 1637.710815, "low": 1626.821533, "close": 1634.677612, "volume": 410}, "trend_line": 1684.612577, "activity_lines": {"activity_5": 1627.647135, "activity_10": 1628.012089, "activity_20": 1651.102559, "activity_30": 1671.9156}, "trend_signal": 0, "fair_value": 1710.306191, "relative_strength": -3.957607, "rate_of_change": -0.042062420442774605, "market_dynamics": -0.669363, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1642.533569, "high": 1652.328613, "low": 1642.533569, "close": 1646.212769, "volume": 0}, "trend_line": 1684.336255, "activity_lines": {"activity_5": 1635.920646, "activity_10": 1629.768839, "activity_20": 1647.664407, "activity_30": 1669.438193}, "trend_signal": 0, "fair_value": 1709.390571, "relative_strength": -4.057405, "rate_of_change": -0.01640270313618606, "market_dynamics": -0.458793, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1639.152588, "high": 1639.152588, "low": 1580.481934, "close": 1580.481934, "volume": 0}, "trend_line": 1683.199675, "activity_lines": {"activity_5": 1618.747062, "activity_10": 1620.0805, "activity_20": 1638.82909, "activity_30": 1662.737914}, "trend_signal": 0, "fair_value": 1707.574956, "relative_strength": -5.41336, "rate_of_change": -0.06747940006788414, "market_dynamics": -0.469406, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1587.591919, "high": 1613.049072, "low": 1587.591919, "close": 1607.13208, "volume": 0}, "trend_line": 1681.221257, "activity_lines": {"activity_5": 1613.065552, "activity_10": 1617.179472, "activity_20": 1633.632511, "activity_30": 1657.830327}, "trend_signal": 0, "fair_value": 1706.179916, "relative_strength": -4.466679, "rate_of_change": -0.11753911490032498, "market_dynamics": -0.488873, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1625.827271, "high": 1625.827271, "low": 1571.432617, "close": 1573.172729, "volume": 0}, "trend_line": 1678.026339, "activity_lines": {"activity_5": 1597.529394, "activity_10": 1609.095732, "activity_20": 1625.9981, "activity_30": 1650.859454}, "trend_signal": 0, "fair_value": 1704.3579, "relative_strength": -2.701609, "rate_of_change": -0.19003554628502511, "market_dynamics": -0.631215, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1573.620239, "high": 1606.336792, "low": 1573.620239, "close": 1602.677612, "volume": 0}, "trend_line": 1676.114893, "activity_lines": {"activity_5": 1595.643457, "activity_10": 1607.231718, "activity_20": 1621.984992, "activity_30": 1645.998246}, "trend_signal": 0, "fair_value": 1702.983842, "relative_strength": -3.072335, "rate_of_change": -0.11391036931751458, "market_dynamics": -0.716573, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1596.710571, "high": 1614.561768, "low": 1593.130249, "close": 1601.434326, "volume": 0}, "trend_line": 1674.394015, "activity_lines": {"activity_5": 1595.476424, "activity_10": 1605.371808, "activity_20": 1618.307894, "activity_30": 1641.180145}, "trend_signal": 0, "fair_value": 1701.629849, "relative_strength": -5.820406, "rate_of_change": -0.10267064669533112, "market_dynamics": -0.59867, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1621.026001, "high": 1659.761353, "low": 1621.026001, "close": 1659.761353, "volume": 1640}, "trend_line": 1674.045618, "activity_lines": {"activity_5": 1617.736963, "activity_10": 1613.96638, "activity_20": 1620.880479, "activity_30": 1640.236102}, "trend_signal": 0, "fair_value": 1701.078947, "relative_strength": -2.688917, "rate_of_change": -0.020807348621583385, "market_dynamics": -0.17609, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1658.568237, "high": 1658.568237, "low": 1623.164185, "close": 1631.567505, "volume": 0}, "trend_line": 1670.27817, "activity_lines": {"activity_5": 1625.314258, "activity_10": 1616.704814, "activity_20": 1620.82836, "activity_30": 1637.495579}, "trend_signal": 0, "fair_value": 1700.176201, "relative_strength": -2.572816, "rate_of_change": -0.2250504979966477, "market_dynamics": 0.185518, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1614.61145, "high": 1614.61145, "low": 1585.422974, "close": 1585.422974, "volume": 0}, "trend_line": 1663.935038, "activity_lines": {"activity_5": 1615.881014, "activity_10": 1611.008636, "activity_20": 1616.428705, "activity_30": 1632.02105}, "trend_signal": 0, "fair_value": 1698.705006, "relative_strength": -4.662318, "rate_of_change": -0.37976500644799593, "market_dynamics": 0.298369, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1579.655029, "high": 1579.655029, "low": 1532.416626, "close": 1532.416626, "volume": 0}, "trend_line": 1655.551575, "activity_lines": {"activity_5": 1587.962305, "activity_10": 1596.492734, "activity_20": 1607.38364, "activity_30": 1623.535991}, "trend_signal": 0, "fair_value": 1696.60009, "relative_strength": -4.370111, "rate_of_change": -0.5038335517038448, "market_dynamics": 0.259037, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1528.388794, "high": 1556.980469, "low": 1527.792114, "close": 1556.980469, "volume": 0}, "trend_line": 1646.536764, "activity_lines": {"activity_5": 1572.915609, "activity_10": 1588.302275, "activity_20": 1601.449464, "activity_30": 1617.176565}, "trend_signal": 0, "fair_value": 1694.854845, "relative_strength": -3.642627, "rate_of_change": -0.5445200944585499, "market_dynamics": -0.141719, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1592.334717, "high": 1595.318359, "low": 1574.63269, "close": 1595.318359, "volume": 0}, "trend_line": 1639.326908, "activity_lines": {"activity_5": 1573.6118, "activity_10": 1588.704747, "activity_20": 1599.723947, "activity_30": 1613.872152}, "trend_signal": 0, "fair_value": 1693.625999, "relative_strength": -2.718426, "rate_of_change": -0.4378800496676881, "market_dynamics": -0.268425, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1607.650024, "high": 1607.650024, "low": 1578.212891, "close": 1578.212891, "volume": 0}, "trend_line": 1632.788192, "activity_lines": {"activity_5": 1572.902368, "activity_10": 1585.727382, "activity_20": 1596.807264, "activity_30": 1609.929312}, "trend_signal": 0, "fair_value": 1692.218522, "relative_strength": -3.72342, "rate_of_change": -0.39886589844226616, "market_dynamics": -0.31155, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1586.71582, "high": 1617.197144, "low": 1586.71582, "close": 1612.671997, "volume": 0}, "trend_line": 1628.425631, "activity_lines": {"activity_5": 1587.236279, "activity_10": 1589.541111, "activity_20": 1597.569845, "activity_30": 1608.631493}, "trend_signal": 0, "fair_value": 1691.26013, "relative_strength": -4.379671, "rate_of_change": -0.26718474700972816, "market_dynamics": -0.080972, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1606.556152, "high": 1607.351563, "low": 1574.384277, "close": 1601.235474, "volume": 0}, "trend_line": 1625.196635, "activity_lines": {"activity_5": 1595.941415, "activity_10": 1590.557304, "activity_20": 1597.279124, "activity_30": 1606.877289}, "trend_signal": 0, "fair_value": 1690.188408, "relative_strength": -4.449301, "rate_of_change": -0.19828943603750313, "market_dynamics": 0.141007, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1596.064209, "high": 1596.064209, "low": 1581.644071, "close": 1593.229736, "volume": 820}, "trend_line": 1620.060055, "activity_lines": {"activity_5": 1597.390047, "activity_10": 1590.14413, "activity_20": 1596.293097, "activity_30": 1604.814909}, "trend_signal": 0, "fair_value": 1689.047718, "relative_strength": -3.767222, "rate_of_change": -0.3160589856869901, "market_dynamics": 0.372332, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1583.036133, "high": 1583.036133, "low": 1560.660156, "close": 1580.599854, "volume": 0}, "trend_line": 1616.998364, "activity_lines": {"activity_5": 1592.212101, "activity_10": 1587.583787, "activity_20": 1594.103895, "activity_30": 1602.26909}, "trend_signal": 0, "fair_value": 1687.786696, "relative_strength": -2.880828, "rate_of_change": -0.1889862656974085, "market_dynamics": 0.469651, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1571.94751, "high": 1599.246582, "low": 1571.94751, "close": 1581.02771, "volume": 0}, "trend_line": 1614.983443, "activity_lines": {"activity_5": 1588.158008, "activity_10": 1586.540536, "activity_20": 1592.141215, "activity_30": 1599.948402}, "trend_signal": 0, "fair_value": 1686.559582, "relative_strength": -4.042836, "rate_of_change": -0.12460872223863044, "market_dynamics": 0.466779, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1584.458984, "high": 1584.458984, "low": 1534.531128, "close": 1534.531128, "volume": 0}, "trend_line": 1610.467346, "activity_lines": {"activity_5": 1568.417399, "activity_10": 1577.962267, "activity_20": 1585.979248, "activity_30": 1594.75793}, "trend_signal": 0, "fair_value": 1684.831986, "relative_strength": -4.249228, "rate_of_change": -0.27963735600973416, "market_dynamics": 0.215167, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1526.475098, "high": 1548.952393, "low": 1523.491455, "close": 1526.67395, "volume": 0}, "trend_line": 1604.875598, "activity_lines": {"activity_5": 1551.267122, "activity_10": 1568.880726, "activity_20": 1579.525505, "activity_30": 1589.351905}, "trend_signal": 0, "fair_value": 1683.054929, "relative_strength": -3.291471, "rate_of_change": -0.3472127524900356, "market_dynamics": -0.245787, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.730103, "high": 1562.67749, "low": 1511.755371, "close": 1562.67749, "volume": 0}, "trend_line": 1601.163473, "activity_lines": {"activity_5": 1551.088794, "activity_10": 1566.449696, "activity_20": 1577.014973, "activity_30": 1586.629446}, "trend_signal": 0, "fair_value": 1681.717402, "relative_strength": -2.638743, "rate_of_change": -0.23130297479917283, "market_dynamics": -0.457156, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1577.148682, "high": 1577.148682, "low": 1561.633423, "close": 1561.633423, "volume": 0}, "trend_line": 1596.975167, "activity_lines": {"activity_5": 1552.599259, "activity_10": 1563.725253, "activity_20": 1574.802793, "activity_30": 1584.07912}, "trend_signal": 0, "fair_value": 1680.397798, "relative_strength": -1.825791, "rate_of_change": -0.26157891249871223, "market_dynamics": -0.659364, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1569.689331, "high": 1595.697613, "low": 1569.689331, "close": 1583.762573, "volume": 820}, "trend_line": 1594.37804, "activity_lines": {"activity_5": 1562.750537, "activity_10": 1565.636745, "activity_20": 1574.787906, "activity_30": 1583.226695}, "trend_signal": 0, "fair_value": 1679.347415, "relative_strength": -2.228317, "rate_of_change": -0.16262788887812432, "market_dynamics": -0.265129, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1593.459595, "high": 1593.459595, "low": 1571.429932, "close": 1571.429932, "volume": 0}, "trend_line": 1592.752075, "activity_lines": {"activity_5": 1568.60861, "activity_10": 1565.205036, "activity_20": 1573.709766, "activity_30": 1581.746172}, "trend_signal": 0, "fair_value": 1678.187012, "relative_strength": -2.730777, "rate_of_change": -0.10198114620293885, "market_dynamics": 0.117218, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1559.992188, "high": 1561.732788, "low": 1555.21814, "close": 1555.21814, "volume": 0}, "trend_line": 1590.748141, "activity_lines": {"activity_5": 1566.602832, "activity_10": 1562.575584, "activity_20": 1571.095944, "activity_30": 1579.324628}, "trend_signal": 0, "fair_value": 1676.878832, "relative_strength": -4.141455, "rate_of_change": -0.12581581474317477, "market_dynamics": 0.304892, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1550.543701, "high": 1551.240112, "low": 1539.503906, "close": 1549.399902, "volume": 0}, "trend_line": 1589.289453, "activity_lines": {"activity_5": 1560.754696, "activity_10": 1559.724949, "activity_20": 1568.154002, "activity_30": 1576.656999}, "trend_signal": 0, "fair_value": 1675.536949, "relative_strength": -4.66306, "rate_of_change": -0.09169823697439343, "market_dynamics": 0.311331, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1555.267944, "high": 1580.629761, "low": 1551.53833, "close": 1580.629761, "volume": 0}, "trend_line": 1587.990035, "activity_lines": {"activity_5": 1566.201685, "activity_10": 1563.349376, "activity_20": 1568.434115, "activity_30": 1576.098309}, "trend_signal": 0, "fair_value": 1674.548332, "relative_strength": -2.868196, "rate_of_change": -0.08176094024579546, "market_dynamics": 0.237144, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1570.833252, "high": 1588.685791, "low": 1570.833252, "close": 1572.175659, "volume": 0}, "trend_line": 1586.092253, "activity_lines": {"activity_5": 1567.564217, "activity_10": 1565.436151, "activity_20": 1568.285892, "activity_30": 1575.078027}, "trend_signal": 0, "fair_value": 1673.492944, "relative_strength": -4.763041, "rate_of_change": -0.11950843255763921, "market_dynamics": 0.15323, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1591.71935, "high": 1615.986816, "low": 1591.71935, "close": 1614.892822, "volume": 410}, "trend_line": 1585.575293, "activity_lines": {"activity_5": 1583.938265, "activity_10": 1575.450628, "activity_20": 1572.488789, "activity_30": 1576.936128}, "trend_signal": 0, "fair_value": 1672.894983, "relative_strength": -2.493103, "rate_of_change": -0.03259331221258581, "market_dynamics": 0.535461, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1606.339355, "high": 1606.339355, "low": 1574.562866, "close": 1574.562866, "volume": 0}, "trend_line": 1583.571468, "activity_lines": {"activity_5": 1583.971468, "activity_10": 1576.671265, "activity_20": 1572.710406, "activity_30": 1576.225649}, "trend_signal": 0, "fair_value": 1671.90173, "relative_strength": -4.201463, "rate_of_change": -0.1263784197979431, "market_dynamics": 0.798726, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1563.622314, "high": 1563.622314, "low": 1545.423218, "close": 1562.082886, "volume": 0}, "trend_line": 1580.767139, "activity_lines": {"activity_5": 1578.555029, "activity_10": 1574.752106, "activity_20": 1571.542756, "activity_30": 1574.839289}, "trend_signal": 0, "fair_value": 1670.803541, "relative_strength": -3.968471, "rate_of_change": -0.17708888147257604, "market_dynamics": 0.760369, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1552.932617, "high": 1552.932617, "low": 1498.278564, "close": 1521.50293, "volume": 0}, "trend_line": 1578.801172, "activity_lines": {"activity_5": 1558.766406, "activity_10": 1565.465585, "activity_20": 1566.486051, "activity_30": 1571.015792}, "trend_signal": 0, "fair_value": 1669.325317, "relative_strength": -4.198253, "rate_of_change": -0.12436790666358175, "market_dynamics": 0.606069, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1518.518921, "high": 1557.855713, "low": 1518.518921, "close": 1553.03186, "volume": 0}, "trend_line": 1576.997831, "activity_lines": {"activity_5": 1553.429215, "activity_10": 1562.641242, "activity_20": 1564.783604, "activity_30": 1569.353255}, "trend_signal": 0, "fair_value": 1668.185185, "relative_strength": -4.1548, "rate_of_change": -0.11422217261946939, "market_dynamics": 0.281671, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1549.600464, "high": 1549.600464, "low": 1538.80896, "close": 1544.279297, "volume": 0}, "trend_line": 1576.034717, "activity_lines": {"activity_5": 1546.450757, "activity_10": 1558.784264, "activity_20": 1562.367489, "activity_30": 1567.242382}, "trend_signal": 0, "fair_value": 1666.982216, "relative_strength": -4.21981, "rate_of_change": -0.06107262680185037, "market_dynamics": 0.130847, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1563.02771, "high": 1592.36853, "low": 1563.02771, "close": 1577.548828, "volume": 0}, "trend_line": 1575.197091, "activity_lines": {"activity_5": 1555.26971, "activity_10": 1561.46994, "activity_20": 1563.44558, "activity_30": 1567.340067}, "trend_signal": 0, "fair_value": 1666.122279, "relative_strength": -1.451846, "rate_of_change": -0.05314768710136226, "market_dynamics": 0.164855, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1601.91687, "high": 1612.310791, "low": 1589.086518, "close": 1612.310791, "volume": 410}, "trend_line": 1575.55964, "activity_lines": {"activity_5": 1575.476921, "activity_10": 1570.06996, "activity_20": 1567.947128, "activity_30": 1569.734499}, "trend_signal": 0, "fair_value": 1665.609789, "relative_strength": -1.018236, "rate_of_change": 0.023016103957491662, "market_dynamics": 0.691284, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1609.17749, "high": 1620.864136, "low": 1603.309326, "close": 1618.178955, "volume": 0}, "trend_line": 1574.17356, "activity_lines": {"activity_5": 1594.291658, "activity_10": 1578.593084, "activity_20": 1572.916687, "activity_30": 1572.484132}, "trend_signal": 0, "fair_value": 1665.162328, "relative_strength": -0.53811, "rate_of_change": -0.08797381989297419, "market_dynamics": 0.959891, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1609.674927, "high": 1614.647949, "low": 1589.384766, "close": 1614.647949, "volume": 0}, "trend_line": 1573.609574, "activity_lines": {"activity_5": 1605.484326, "activity_10": 1585.791495, "activity_20": 1577.371011, "activity_30": 1575.095383}, "trend_signal": 1, "fair_value": 1664.690231, "relative_strength": -0.359673, "rate_of_change": -0.035827434428506486, "market_dynamics": 1.30136, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1608.879272, "high": 1623.549683, "low": 1597.192505, "close": 1620.814331, "volume": 0}, "trend_line": 1574.789286, "activity_lines": {"activity_5": 1614.624715, "activity_10": 1593.338843, "activity_20": 1582.252513, "activity_30": 1578.140852}, "trend_signal": 1, "fair_value": 1664.283973, "relative_strength": 0.357388, "rate_of_change": 0.07496853218814245, "market_dynamics": 1.519569, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1625.638306, "high": 1641.502319, "low": 1621.162598, "close": 1621.162598, "volume": 0}, "trend_line": 1577.747485, "activity_lines": {"activity_5": 1618.778857, "activity_10": 1600.841848, "activity_20": 1586.756312, "activity_30": 1581.132678}, "trend_signal": 1, "fair_value": 1663.888364, "relative_strength": -0.373433, "rate_of_change": 0.18784729019296553, "market_dynamics": 1.442991, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1625.886841, "high": 1643.342407, "low": 1613.155884, "close": 1635.982178, "volume": 0}, "trend_line": 1580.380876, "activity_lines": {"activity_5": 1624.965275, "activity_10": 1610.192054, "activity_20": 1592.221552, "activity_30": 1584.889755}, "trend_signal": 1, "fair_value": 1663.634671, "relative_strength": -1.87008, "rate_of_change": 0.1669082679602463, "market_dynamics": 1.459897, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1632.849121, "high": 1643.491699, "low": 1632.849121, "close": 1643.491699, "volume": 0}, "trend_line": 1581.986654, "activity_lines": {"activity_5": 1632.076774, "activity_10": 1619.564005, "activity_20": 1598.052916, "activity_30": 1588.961421}, "trend_signal": 1, "fair_value": 1663.453203, "relative_strength": -1.550263, "rate_of_change": 0.10160702552060624, "market_dynamics": 1.476973, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1659.305908, "high": 1661.444214, "low": 1647.71875, "close": 1647.71875, "volume": 0}, "trend_line": 1584.303516, "activity_lines": {"activity_5": 1638.909774, "activity_10": 1627.486532, "activity_20": 1603.897054, "activity_30": 1593.202201}, "trend_signal": 1, "fair_value": 1663.312717, "relative_strength": -0.708097, "rate_of_change": 0.1464526893537182, "market_dynamics": 1.430919, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1657.565308, "high": 1657.565308, "low": 1643.401855, "close": 1643.401855, "volume": 0}, "trend_line": 1585.327844, "activity_lines": {"activity_5": 1642.099088, "activity_10": 1632.90259, "activity_20": 1609.025506, "activity_30": 1597.014998}, "trend_signal": 1, "fair_value": 1663.136515, "relative_strength": -1.934438, "rate_of_change": 0.06465478297909481, "market_dynamics": 1.434604, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1637.831909, "high": 1637.831909, "low": 1610.230469, "close": 1614.308472, "volume": 0}, "trend_line": 1585.763611, "activity_lines": {"activity_5": 1634.084774, "activity_10": 1631.226713, "activity_20": 1611.040437, "activity_30": 1598.884715}, "trend_signal": 1, "fair_value": 1662.708198, "relative_strength": -2.404785, "rate_of_change": 0.027487500560178704, "market_dynamics": 1.293602, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1631.764404, "high": 1659.813354, "low": 1631.764404, "close": 1659.813354, "volume": 0}, "trend_line": 1587.983065, "activity_lines": {"activity_5": 1641.695695, "activity_10": 1637.156095, "activity_20": 1617.107783, "activity_30": 1603.662118}, "trend_signal": 1, "fair_value": 1662.683026, "relative_strength": -2.643127, "rate_of_change": 0.13996121392899172, "market_dynamics": 1.274367, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1663.792236, "high": 1696.316895, "low": 1653.447754, "close": 1696.316895, "volume": 0}, "trend_line": 1591.840299, "activity_lines": {"activity_5": 1659.885718, "activity_10": 1648.8588, "activity_20": 1626.125878, "activity_30": 1610.651398}, "trend_signal": 1, "fair_value": 1662.972973, "relative_strength": -1.384465, "rate_of_change": 0.24290145688676237, "market_dynamics": 1.338981, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.39502, "high": 1713.474609, "low": 1700.046753, "close": 1713.474609, "volume": 0}, "trend_line": 1596.255196, "activity_lines": {"activity_5": 1680.273299, "activity_10": 1662.2604, "activity_20": 1636.227151, "activity_30": 1618.498772}, "trend_signal": 1, "fair_value": 1663.404611, "relative_strength": -2.968686, "rate_of_change": 0.27734547258123604, "market_dynamics": 1.360212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1722.127808, "high": 1741.424072, "low": 1722.127808, "close": 1741.424072, "volume": 0}, "trend_line": 1603.151628, "activity_lines": {"activity_5": 1705.593644, "activity_10": 1678.946873, "activity_20": 1648.317425, "activity_30": 1627.864506}, "trend_signal": 1, "fair_value": 1664.065793, "relative_strength": -1.209849, "rate_of_change": 0.43203818645549485, "market_dynamics": 1.51663, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1733.864624, "high": 1733.864624, "low": 1702.831665, "close": 1702.831665, "volume": 0}, "trend_line": 1609.023551, "activity_lines": {"activity_5": 1711.515039, "activity_10": 1686.423639, "activity_20": 1656.129701, "activity_30": 1634.295477}, "trend_signal": 1, "fair_value": 1664.391556, "relative_strength": -2.126706, "rate_of_change": 0.36627371344315063, "market_dynamics": 1.490398, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1694.078735, "high": 1694.078735, "low": 1674.43457, "close": 1657.774414, "volume": 383}, "trend_line": 1612.193449, "activity_lines": {"activity_5": 1696.515804, "activity_10": 1684.223286, "activity_20": 1659.040008, "activity_30": 1637.440693}, "trend_signal": 1, "fair_value": 1664.336414, "relative_strength": -4.107186, "rate_of_change": 0.1970075576600496, "market_dynamics": 1.330318, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1676.52356, "high": 1693.631348, "low": 1655.486694, "close": 1693.631348, "volume": 0}, "trend_line": 1616.59338, "activity_lines": {"activity_5": 1693.60481, "activity_10": 1688.146154, "activity_20": 1664.909586, "activity_30": 1642.694751}, "trend_signal": 1, "fair_value": 1664.57852, "relative_strength": -1.579179, "rate_of_change": 0.2729158217786508, "market_dynamics": 1.186126, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1694.924438, "high": 1712.330566, "low": 1676.871518, "close": 1712.330566, "volume": 4510}, "trend_line": 1620.878979, "activity_lines": {"activity_5": 1697.105924, "activity_10": 1694.557249, "activity_20": 1671.740383, "activity_30": 1648.871344}, "trend_signal": 1, "fair_value": 1664.969931, "relative_strength": 0.758994, "rate_of_change": 0.2651006154683157, "market_dynamics": 1.151663, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1717.303955, "high": 1749.132568, "low": 1717.303955, "close": 1741.324585, "volume": 0}, "trend_line": 1626.542135, "activity_lines": {"activity_5": 1710.347982, "activity_10": 1705.065223, "activity_20": 1680.57395, "activity_30": 1656.642028}, "trend_signal": 1, "fair_value": 1665.5907, "relative_strength": 1.339613, "rate_of_change": 0.3493879600742138, "market_dynamics": 1.113432, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1738.738525, "high": 1745.303101, "low": 1727.548706, "close": 1745.303101, "volume": 0}, "trend_line": 1632.8783, "activity_lines": {"activity_5": 1724.922844, "activity_10": 1714.516151, "activity_20": 1688.848113, "activity_30": 1664.304026}, "trend_signal": 1, "fair_value": 1666.233542, "relative_strength": 2.483141, "rate_of_change": 0.3895481625503765, "market_dynamics": 1.170768, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1742.567749, "high": 1758.38269, "low": 1735.804321, "close": 1746.148438, "volume": 0}, "trend_line": 1639.436584, "activity_lines": {"activity_5": 1736.948055, "activity_10": 1721.739056, "activity_20": 1696.403953, "activity_30": 1671.611777}, "trend_signal": 1, "fair_value": 1666.872861, "relative_strength": 2.072422, "rate_of_change": 0.4016394853186522, "market_dynamics": 1.201728, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1748.635376, "high": 1768.08966, "low": 1748.635376, "close": 1754.561646, "volume": 410}, "trend_line": 1645.234314, "activity_lines": {"activity_5": 1745.886068, "activity_10": 1728.921906, "activity_20": 1704.12373, "activity_30": 1679.0392}, "trend_signal": 1, "fair_value": 1667.568804, "relative_strength": 1.983208, "rate_of_change": 0.3536416142339789, "market_dynamics": 1.141734, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1743.122437, "high": 1743.122437, "low": 1690.900391, "close": 1690.900391, "volume": 0}, "trend_line": 1649.191805, "activity_lines": {"activity_5": 1729.541643, "activity_10": 1723.470987, "activity_20": 1705.131089, "activity_30": 1681.985399}, "trend_signal": 1, "fair_value": 1667.752517, "relative_strength": -0.530721, "rate_of_change": 0.24054269755523047, "market_dynamics": 0.804348, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1694.133179, "high": 1694.133179, "low": 1665.087769, "close": 1676.576782, "volume": 410}, "trend_line": 1651.247937, "activity_lines": {"activity_5": 1709.851359, "activity_10": 1715.826216, "activity_20": 1704.411187, "activity_30": 1683.752172}, "trend_signal": 1, "fair_value": 1667.821457, "relative_strength": -2.80087, "rate_of_change": 0.12467512837296459, "market_dynamics": 0.394281, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1687.021, "high": 1707.213649, "low": 1648.625365, "close": 1648.326904, "volume": 11210}, "trend_line": 1653.706738, "activity_lines": {"activity_5": 1685.06097, "activity_10": 1704.224146, "activity_20": 1700.735285, "activity_30": 1683.563718}, "trend_signal": 1, "fair_value": 1667.670336, "relative_strength": -3.015171, "rate_of_change": 0.1489056213125185, "market_dynamics": -0.026319, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1608.837158, "high": 1671.105591, "low": 1608.837158, "close": 1671.105591, "volume": 2}, "trend_line": 1657.340828, "activity_lines": {"activity_5": 1674.328556, "activity_10": 1697.75465, "activity_20": 1699.099429, "activity_30": 1684.686224}, "trend_signal": 1, "fair_value": 1667.696761, "relative_strength": -1.539719, "rate_of_change": 0.2197541992478726, "market_dynamics": -0.556989, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1679.859253, "high": 1701.195557, "low": 1679.859253, "close": 1701.195557, "volume": 0}, "trend_line": 1663.330583, "activity_lines": {"activity_5": 1678.628988, "activity_10": 1696.513672, "activity_20": 1700.162029, "activity_30": 1687.515562}, "trend_signal": 1, "fair_value": 1667.952477, "relative_strength": -1.437308, "rate_of_change": 0.36140755714248485, "market_dynamics": -0.70486, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1714.474976, "high": 1714.474976, "low": 1683.489868, "close": 1693.735229, "volume": 0}, "trend_line": 1668.020695, "activity_lines": {"activity_5": 1684.000382, "activity_10": 1693.77874, "activity_20": 1700.239341, "activity_30": 1689.477152}, "trend_signal": 1, "fair_value": 1668.147801, "relative_strength": -1.983089, "rate_of_change": 0.28197112756388243, "market_dynamics": -0.783929, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1672.995728, "high": 1686.324829, "low": 1672.001099, "close": 1683.788208, "volume": 0}, "trend_line": 1672.670992, "activity_lines": {"activity_5": 1685.867114, "activity_10": 1689.573355, "activity_20": 1699.150192, "activity_30": 1690.494411}, "trend_signal": 1, "fair_value": 1668.265398, "relative_strength": -3.012147, "rate_of_change": 0.27879132518797295, "market_dynamics": -0.854036, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1685.678223, "high": 1685.678223, "low": 1631.2677, "close": 1631.2677, "volume": 0}, "trend_line": 1674.461621, "activity_lines": {"activity_5": 1669.746248, "activity_10": 1676.864904, "activity_20": 1692.866774, "activity_30": 1687.823231}, "trend_signal": 0, "fair_value": 1667.989296, "relative_strength": -3.692538, "rate_of_change": 0.10705207470949275, "market_dynamics": -0.891377, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1646.884766, "high": 1672.498413, "low": 1643.204224, "close": 1672.498413, "volume": 0}, "trend_line": 1676.467875, "activity_lines": {"activity_5": 1668.506234, "activity_10": 1673.726316, "activity_20": 1690.429332, "activity_30": 1687.696572}, "trend_signal": 0, "fair_value": 1668.022697, "relative_strength": -2.28837, "rate_of_change": 0.11981486913996736, "market_dynamics": -0.930198, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1666.977661, "high": 1689.408447, "low": 1666.977661, "close": 1688.761719, "volume": 0}, "trend_line": 1678.820634, "activity_lines": {"activity_5": 1672.594466, "activity_10": 1674.883785, "activity_20": 1689.480371, "activity_30": 1688.489723}, "trend_signal": 0, "fair_value": 1668.17519, "relative_strength": -0.792106, "rate_of_change": 0.14034023765590367, "market_dynamics": -0.91723, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1698.758545, "high": 1793.106445, "low": 1698.758545, "close": 1793.106445, "volume": 0}, "trend_line": 1684.769251, "activity_lines": {"activity_5": 1712.293197, "activity_10": 1696.209384, "activity_20": 1698.50498, "activity_30": 1695.863001}, "trend_signal": 1, "fair_value": 1669.087097, "relative_strength": 4.129328, "rate_of_change": 0.3543330883315801, "market_dynamics": -0.605733, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1774.753906, "high": 1840.65332, "low": 1774.753906, "close": 1840.65332, "volume": 0}, "trend_line": 1692.097217, "activity_lines": {"activity_5": 1761.216138, "activity_10": 1724.321577, "activity_20": 1711.678664, "activity_30": 1705.920038}, "trend_signal": 1, "fair_value": 1670.33033, "relative_strength": 7.295869, "rate_of_change": 0.4349536885036645, "market_dynamics": -0.133979, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1861.940063, "high": 1861.940063, "low": 1793.956543, "close": 1803.556274, "volume": 0}, "trend_line": 1698.177006, "activity_lines": {"activity_5": 1787.315722, "activity_10": 1742.705644, "activity_20": 1720.846776, "activity_30": 1713.110945}, "trend_signal": 1, "fair_value": 1671.28879, "relative_strength": 5.373585, "rate_of_change": 0.35930494648404654, "market_dynamics": 0.267665, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1801.616333, "high": 1801.616333, "low": 1762.67041, "close": 1795.349121, "volume": 0}, "trend_line": 1703.489237, "activity_lines": {"activity_5": 1799.193685, "activity_10": 1756.775149, "activity_20": 1728.753613, "activity_30": 1719.380114}, "trend_signal": 1, "fair_value": 1672.174935, "relative_strength": 3.509507, "rate_of_change": 0.3128196284151142, "market_dynamics": 0.627137, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1779.33313, "high": 1784.008545, "low": 1770.777832, "close": 1778.039795, "volume": 0}, "trend_line": 1707.974174, "activity_lines": {"activity_5": 1797.111824, "activity_10": 1765.43853, "activity_20": 1734.356825, "activity_30": 1724.189827}, "trend_signal": 1, "fair_value": 1672.92575, "relative_strength": 3.813014, "rate_of_change": 0.2632794444829208, "market_dynamics": 0.705866, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1776.796265, "high": 1776.796265, "low": 1747.002319, "close": 1758.243408, "volume": 0}, "trend_line": 1711.658329, "activity_lines": {"activity_5": 1782.479297, "activity_10": 1769.1054, "activity_20": 1737.672722, "activity_30": 1727.433004}, "trend_signal": 1, "fair_value": 1673.526579, "relative_strength": 3.514349, "rate_of_change": 0.21570320301577034, "market_dynamics": 0.63593, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1764.013306, "high": 1791.4198, "low": 1758.939941, "close": 1761.47644, "volume": 0}, "trend_line": 1715.594149, "activity_lines": {"activity_5": 1771.248649, "activity_10": 1772.187218, "activity_20": 1741.077895, "activity_30": 1730.647075}, "trend_signal": 1, "fair_value": 1674.141613, "relative_strength": 4.992246, "rate_of_change": 0.22994191850772813, "market_dynamics": 0.610333, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1756.253784, "high": 1756.253784, "low": 1733.473267, "close": 1738.447144, "volume": 0}, "trend_line": 1719.732104, "activity_lines": {"activity_5": 1757.620028, "activity_10": 1769.669378, "activity_20": 1742.193839, "activity_30": 1732.121462}, "trend_signal": 1, "fair_value": 1674.588179, "relative_strength": 3.68907, "rate_of_change": 0.24119661415328827, "market_dynamics": 0.504617, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1752.224976, "high": 1768.78833, "low": 1746.703735, "close": 1768.78833, "volume": 0}, "trend_line": 1723.364604, "activity_lines": {"activity_5": 1758.445744, "activity_10": 1770.7194, "activity_20": 1746.232068, "activity_30": 1735.28638}, "trend_signal": 1, "fair_value": 1675.237835, "relative_strength": 2.923847, "rate_of_change": 0.211224759458242, "market_dynamics": 0.414188, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1768.688721, "high": 1768.688721, "low": 1741.381714, "close": 1753.567993, "volume": 0}, "trend_line": 1725.272974, "activity_lines": {"activity_5": 1755.968734, "activity_10": 1767.251363, "activity_20": 1748.712932, "activity_30": 1737.234986}, "trend_signal": 1, "fair_value": 1675.774343, "relative_strength": 1.680492, "rate_of_change": 0.11073512799151565, "market_dynamics": 0.324678, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1762.570923, "high": 1764.112793, "low": 1758.790649, "close": 1760.18335, "volume": 0}, "trend_line": 1726.829932, "activity_lines": {"activity_5": 1757.328296, "activity_10": 1763.807821, "activity_20": 1751.828562, "activity_30": 1739.487268}, "trend_signal": 1, "fair_value": 1676.348554, "relative_strength": 1.738929, "rate_of_change": 0.09024415402452844, "market_dynamics": 0.218121, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1804.252471, "high": 1804.252471, "low": 1764.361467, "close": 1772.916626, "volume": 465}, "trend_line": 1727.879683, "activity_lines": {"activity_5": 1762.802954, "activity_10": 1763.278023, "activity_20": 1755.826966, "activity_30": 1742.460603}, "trend_signal": 1, "fair_value": 1677.001041, "relative_strength": 2.53031, "rate_of_change": 0.06079064188933775, "market_dynamics": 0.32032, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1757.248657, "high": 1757.248657, "low": 1742.724731, "close": 1742.724731, "volume": 0}, "trend_line": 1729.209452, "activity_lines": {"activity_5": 1757.450968, "activity_10": 1758.490365, "activity_20": 1756.49119, "activity_30": 1743.418348}, "trend_signal": 1, "fair_value": 1677.442139, "relative_strength": 3.365251, "rate_of_change": 0.07695958307068895, "market_dynamics": 0.178126, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1751.926605, "high": 1762.521118, "low": 1743.769287, "close": 1743.769287, "volume": 4560}, "trend_line": 1732.075948, "activity_lines": {"activity_5": 1752.161995, "activity_10": 1754.998655, "activity_20": 1756.805382, "activity_30": 1744.357692}, "trend_signal": 1, "fair_value": 1677.88432, "relative_strength": 2.551176, "rate_of_change": 0.1657691609703201, "market_dynamics": 0.102532, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1742.426392, "high": 1765.405884, "low": 1742.426392, "close": 1765.405884, "volume": 237}, "trend_line": 1734.468433, "activity_lines": {"activity_5": 1755.753158, "activity_10": 1756.378687, "activity_20": 1758.834185, "activity_30": 1746.508011}, "trend_signal": 1, "fair_value": 1678.463933, "relative_strength": 2.793091, "rate_of_change": 0.13812818097050783, "market_dynamics": -0.119176, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.201782, "high": 1770.180908, "low": 1751.727661, "close": 1751.727661, "volume": 0}, "trend_line": 1735.781669, "activity_lines": {"activity_5": 1753.995719, "activity_10": 1755.501476, "activity_20": 1759.254536, "activity_30": 1747.621509}, "trend_signal": 1, "fair_value": 1678.945932, "relative_strength": 1.623487, "rate_of_change": 0.07571403289989774, "market_dynamics": -0.489253, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1737.203735, "high": 1768.340698, "low": 1736.467041, "close": 1756.665771, "volume": 0}, "trend_line": 1736.293042, "activity_lines": {"activity_5": 1754.44803, "activity_10": 1755.640572, "activity_20": 1759.86903, "activity_30": 1748.968871}, "trend_signal": 1, "fair_value": 1679.453904, "relative_strength": -1.189819, "rate_of_change": 0.029460675218137052, "market_dynamics": -0.612868, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1760.347534, "high": 1760.347534, "low": 1742.28772, "close": 1742.28772, "volume": 0}, "trend_line": 1736.192529, "activity_lines": {"activity_5": 1751.191048, "activity_10": 1753.252943, "activity_20": 1758.767148, "activity_30": 1749.355624}, "trend_signal": 1, "fair_value": 1679.861916, "relative_strength": -1.979914, "rate_of_change": -0.005788942164066553, "market_dynamics": -0.791909, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1708.85498, "high": 1754.526733, "low": 1704.377319, "close": 1754.526733, "volume": 228}, "trend_line": 1736.471806, "activity_lines": {"activity_5": 1752.042871, "activity_10": 1753.020761, "activity_20": 1758.302221, "activity_30": 1750.538476}, "trend_signal": 1, "fair_value": 1680.343625, "relative_strength": -3.239618, "rate_of_change": 0.01608560083834417, "market_dynamics": -0.742683, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1728.85498, "high": 1755.272949, "low": 1728.85498, "close": 1755.272949, "volume": 0}, "trend_line": 1736.495516, "activity_lines": {"activity_5": 1752.426269, "activity_10": 1753.183556, "activity_20": 1757.517751, "activity_30": 1751.751453}, "trend_signal": 1, "fair_value": 1680.823941, "relative_strength": -3.434856, "rate_of_change": 0.0013654123215829097, "market_dynamics": -0.650133, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1771.24292, "high": 1771.24292, "low": 1762.785278, "close": 1762.785278, "volume": 1040}, "trend_line": 1738.891679, "activity_lines": {"activity_5": 1755.989306, "activity_10": 1754.68123, "activity_20": 1757.13202, "activity_30": 1753.447567}, "trend_signal": 1, "fair_value": 1676.301135, "relative_strength": -3.312791, "rate_of_change": 0.13798843578471498, "market_dynamics": -0.485121, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.372314, "high": 1788.357544, "low": 1772.437151, "close": 1788.357544, "volume": 45}, "trend_line": 1742.617704, "activity_lines": {"activity_5": 1767.339258, "activity_10": 1760.781099, "activity_20": 1759.32613, "activity_30": 1756.638913}, "trend_signal": 1, "fair_value": 1676.438314, "relative_strength": -1.050607, "rate_of_change": 0.21427585426958248, "market_dynamics": -0.17359, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1756.118652, "high": 1773.282837, "low": 1719.551514, "close": 1719.551514, "volume": 23}, "trend_line": 1744.991858, "activity_lines": {"activity_5": 1753.641081, "activity_10": 1754.090037, "activity_20": 1755.216312, "activity_30": 1755.150771}, "trend_signal": 1, "fair_value": 1676.340255, "relative_strength": -6.351536, "rate_of_change": 0.1362406679646639, "market_dynamics": -0.298958, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1717.113647, "high": 1728.456909, "low": 1690.695801, "close": 1714.626099, "volume": 0}, "trend_line": 1746.442541, "activity_lines": {"activity_5": 1739.816846, "activity_10": 1746.924776, "activity_20": 1751.03743, "activity_30": 1753.19169}, "trend_signal": 0, "fair_value": 1676.534662, "relative_strength": -5.100228, "rate_of_change": 0.08313408417059784, "market_dynamics": -0.429853, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.457031, "high": 1707.909668, "low": 1683.879883, "close": 1707.909668, "volume": 0}, "trend_line": 1746.666345, "activity_lines": {"activity_5": 1726.413843, "activity_10": 1739.068222, "activity_20": 1746.603283, "activity_30": 1750.705698}, "trend_signal": 0, "fair_value": 1675.976129, "relative_strength": -4.845723, "rate_of_change": 0.012814850460070202, "market_dynamics": -0.664055, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1729.551392, "high": 1736.516592, "low": 1715.720703, "close": 1717.511597, "volume": 5}, "trend_line": 1747.458891, "activity_lines": {"activity_5": 1719.369035, "activity_10": 1734.002859, "activity_20": 1743.417558, "activity_30": 1748.824747}, "trend_signal": 0, "fair_value": 1675.737228, "relative_strength": -4.40359, "rate_of_change": 0.04537477934859402, "market_dynamics": -0.996495, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1727.611206, "high": 1727.611206, "low": 1691.541626, "close": 1691.541626, "volume": 24}, "trend_line": 1747.717338, "activity_lines": {"activity_5": 1706.685816, "activity_10": 1724.837793, "activity_20": 1737.952464, "activity_30": 1745.217181}, "trend_signal": 0, "fair_value": 1675.02056, "relative_strength": -5.882144, "rate_of_change": 0.014789875820886067, "market_dynamics": -0.977188, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1678.904907, "high": 1694.427127, "low": 1563.332642, "close": 1563.332642, "volume": 101}, "trend_line": 1745.452836, "activity_lines": {"activity_5": 1657.720663, "activity_10": 1693.546078, "activity_20": 1720.610013, "activity_30": 1733.321395}, "trend_signal": 0, "fair_value": 1673.429468, "relative_strength": -6.3712, "rate_of_change": -0.12956912143421176, "market_dynamics": -0.995804, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1525.073899, "high": 1557.213269, "low": 1496.019232, "close": 1554.725708, "volume": 320}, "trend_line": 1741.527079, "activity_lines": {"activity_5": 1616.301123, "activity_10": 1663.943195, "activity_20": 1703.281733, "activity_30": 1721.016419}, "trend_signal": 0, "fair_value": 1671.876559, "relative_strength": -5.734803, "rate_of_change": -0.2249133817328752, "market_dynamics": -0.971448, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1582.088867, "high": 1584.277948, "low": 1574.725708, "close": 1574.725708, "volume": 6}, "trend_line": 1737.725879, "activity_lines": {"activity_5": 1592.208276, "activity_10": 1641.609422, "activity_20": 1688.87756, "activity_30": 1710.25504}, "trend_signal": 0, "fair_value": 1670.862761, "relative_strength": -7.994962, "rate_of_change": -0.21826821103365, "market_dynamics": -1.011321, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1587.064028, "high": 1616.516602, "low": 1587.064028, "close": 1608.755615, "volume": 2}, "trend_line": 1731.580851, "activity_lines": {"activity_5": 1588.337663, "activity_10": 1628.745581, "activity_20": 1678.565961, "activity_30": 1701.934378}, "trend_signal": 0, "fair_value": 1669.810601, "relative_strength": -7.456308, "rate_of_change": -0.3536247042333504, "market_dynamics": -1.023403, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1602.884888, "high": 1684.178345, "low": 1602.884888, "close": 1684.178345, "volume": 0}, "trend_line": 1726.365019, "activity_lines": {"activity_5": 1616.858358, "activity_10": 1632.395503, "activity_20": 1676.158564, "activity_30": 1698.876151}, "trend_signal": 0, "fair_value": 1669.553226, "relative_strength": -5.064857, "rate_of_change": -0.3012179302507119, "market_dynamics": -0.845685, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.093764, "high": 1701.093764, "low": 1672.039063, "close": 1683.581421, "volume": 622}, "trend_line": 1722.365857, "activity_lines": {"activity_5": 1645.670964, "activity_10": 1637.831061, "activity_20": 1674.116879, "activity_30": 1696.115919}, "trend_signal": 0, "fair_value": 1669.306044, "relative_strength": -4.580392, "rate_of_change": -0.2316521683413506, "market_dynamics": -0.610594, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1747.660886, "high": 1747.660886, "low": 1720.39727, "close": 1738.208252, "volume": 626}, "trend_line": 1720.461161, "activity_lines": {"activity_5": 1684.675928, "activity_10": 1653.852772, "activity_20": 1677.559386, "activity_30": 1697.138009}, "trend_signal": 0, "fair_value": 1669.467345, "relative_strength": -2.896405, "rate_of_change": -0.110586028645368, "market_dynamics": -0.196839, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1731.939453, "high": 1734.526611, "low": 1709.053955, "close": 1709.053955, "volume": 0}, "trend_line": 1718.161633, "activity_lines": {"activity_5": 1701.730623, "activity_10": 1664.144935, "activity_20": 1678.251773, "activity_30": 1696.402061}, "trend_signal": 0, "fair_value": 1669.364967, "relative_strength": -4.813704, "rate_of_change": -0.13365765250192763, "market_dynamics": 0.088145, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1706.665894, "high": 1708.158325, "low": 1693.730469, "close": 1693.730469, "volume": 0}, "trend_line": 1716.011202, "activity_lines": {"activity_5": 1704.722274, "activity_10": 1671.630205, "activity_20": 1677.753123, "activity_30": 1694.825856}, "trend_signal": 0, "fair_value": 1668.988158, "relative_strength": -6.188625, "rate_of_change": -0.12515883015297352, "market_dynamics": 0.20821, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1695.322632, "high": 1738.705688, "low": 1695.322632, "close": 1738.705688, "volume": 0}, "trend_line": 1715.252177, "activity_lines": {"activity_5": 1717.040674, "activity_10": 1687.725171, "activity_20": 1681.814005, "activity_30": 1696.290017}, "trend_signal": 0, "fair_value": 1668.8184, "relative_strength": -4.333783, "rate_of_change": -0.04423193736236681, "market_dynamics": 0.360166, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1753.034058, "high": 1773.830078, "low": 1745.272949, "close": 1745.272949, "volume": 21}, "trend_line": 1715.479704, "activity_lines": {"activity_5": 1727.913004, "activity_10": 1704.156656, "activity_20": 1686.585864, "activity_30": 1698.226841}, "trend_signal": 0, "fair_value": 1669.008736, "relative_strength": -3.993609, "rate_of_change": 0.01326492996487298, "market_dynamics": 0.397901, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1763.581421, "high": 1764.775358, "low": 1736.516724, "close": 1747.461914, "volume": 5}, "trend_line": 1714.768823, "activity_lines": {"activity_5": 1735.402222, "activity_10": 1717.678129, "activity_20": 1691.551981, "activity_30": 1700.290209}, "trend_signal": 0, "fair_value": 1669.036581, "relative_strength": -2.930502, "rate_of_change": -0.04143919618182624, "market_dynamics": 0.529251, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1744.576416, "high": 1780.894905, "low": 1744.576416, "close": 1778.108643, "volume": 4}, "trend_line": 1715.586845, "activity_lines": {"activity_5": 1752.490104, "activity_10": 1733.267441, "activity_20": 1699.470476, "activity_30": 1704.376649}, "trend_signal": 0, "fair_value": 1669.281273, "relative_strength": -1.391675, "rate_of_change": 0.0477045062301047, "market_dynamics": 0.684503, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.551514, "high": 1795.919678, "low": 1769.551514, "close": 1782.984375, "volume": 0}, "trend_line": 1716.346879, "activity_lines": {"activity_5": 1766.599585, "activity_10": 1746.045377, "activity_20": 1707.744585, "activity_30": 1708.724877}, "trend_signal": 0, "fair_value": 1669.360623, "relative_strength": -1.290606, "rate_of_change": 0.04430169199623963, "market_dynamics": 0.721161, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1792.039134, "high": 1806.864868, "low": 1785.17334, "close": 1806.864868, "volume": 15}, "trend_line": 1717.478487, "activity_lines": {"activity_5": 1782.71897, "activity_10": 1759.997425, "activity_20": 1718.19684, "activity_30": 1714.564747}, "trend_signal": 0, "fair_value": 1670.097758, "relative_strength": -1.193345, "rate_of_change": 0.06593119455313451, "market_dynamics": 0.790571, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.262923, "high": 1852.039063, "low": 1827.262923, "close": 1852.039063, "volume": 177}, "trend_line": 1721.122298, "activity_lines": {"activity_5": 1809.352474, "activity_10": 1779.9323, "activity_20": 1732.86327, "activity_30": 1723.246075}, "trend_signal": 1, "fair_value": 1670.948884, "relative_strength": 0.715477, "rate_of_change": 0.2121605031783967, "market_dynamics": 0.95442, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1854.327515, "high": 1866.267785, "low": 1842.616036, "close": 1859.501709, "volume": 335}, "trend_line": 1724.980046, "activity_lines": {"activity_5": 1831.355786, "activity_10": 1798.161153, "activity_20": 1747.609534, "activity_30": 1732.173779}, "trend_signal": 1, "fair_value": 1672.098959, "relative_strength": -0.314556, "rate_of_change": 0.22414142240111176, "market_dynamics": 1.134128, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.595016, "high": 1866.267822, "low": 18.595016, "close": 1832.835083, "volume": 0}, "trend_line": 1727.227686, "activity_lines": {"activity_5": 1837.000903, "activity_10": 1809.336193, "activity_20": 1759.126236, "activity_30": 1739.132168}, "trend_signal": 1, "fair_value": 1672.848332, "relative_strength": -1.18833, "rate_of_change": 0.13029947825843122, "market_dynamics": 1.221931, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1846.466797, "high": 1866.864836, "low": 1844.277832, "close": 1846.566406, "volume": 58}, "trend_line": 1730.388977, "activity_lines": {"activity_5": 1843.574699, "activity_10": 1820.757271, "activity_20": 1771.355801, "activity_30": 1746.83144}, "trend_signal": 1, "fair_value": 1673.623905, "relative_strength": -0.729972, "rate_of_change": 0.1830268832316598, "market_dynamics": 1.261349, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.531336, "high": 18.777107, "low": 18.531336, "close": 18.589046, "volume": 0}, "trend_line": 1672.453086, "activity_lines": {"activity_5": 1236.583906, "activity_10": 1497.039994, "activity_20": 1608.877736, "activity_30": 1636.392735}, "trend_signal": 0, "fair_value": 1662.612523, "relative_strength": -98.986069, "rate_of_change": -3.348142629782834, "market_dynamics": 0.649476, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.70248, "high": 18.871634, "low": 18.610939, "close": 18.871634, "volume": 0}, "trend_line": 1615.005883, "activity_lines": {"activity_5": 748.905696, "activity_10": 1204.648945, "activity_20": 1454.393026, "activity_30": 1529.710061}, "trend_signal": 0, "fair_value": 1651.47867, "relative_strength": -98.970946, "rate_of_change": -3.434906693699625, "market_dynamics": -0.001585, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.880589, "high": 18.880589, "low": 18.720388, "close": 18.720388, "volume": 0}, "trend_line": 1557.145672, "activity_lines": {"activity_5": 383.388234, "activity_10": 943.619511, "activity_20": 1307.248487, "activity_30": 1426.7239}, "trend_signal": 0, "fair_value": 1640.43244, "relative_strength": -98.94375, "rate_of_change": -3.5826625530626584, "market_dynamics": -0.566351, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.716408, "high": 18.797007, "low": 18.716408, "close": 18.797007, "volume": 0}, "trend_line": 1499.26314, "activity_lines": {"activity_5": 140.615066, "activity_10": 714.035672, "activity_20": 1167.425557, "activity_30": 1327.475599}, "trend_signal": 0, "fair_value": 1629.409326, "relative_strength": -98.920599, "rate_of_change": -3.7172201060454206, "market_dynamics": -1.123522, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.009941, "high": 1952.934448, "low": 19.009941, "close": 1952.934448, "volume": 0}, "trend_line": 1505.601446, "activity_lines": {"activity_5": 663.49025, "activity_10": 868.10067, "activity_20": 1219.215377, "activity_30": 1356.744715}, "trend_signal": 0, "fair_value": 1631.028631, "relative_strength": 11.145421, "rate_of_change": 0.422761410648692, "market_dynamics": -0.896924, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1958.8051, "high": 1976.417114, "low": 1956.914551, "close": 1976.417114, "volume": 50}, "trend_line": 1511.870098, "activity_lines": {"activity_5": 1187.101786, "activity_10": 1023.345242, "activity_20": 1271.602694, "activity_30": 1387.11992}, "trend_signal": 0, "fair_value": 1632.883549, "relative_strength": 13.188363, "rate_of_change": 0.41635533870231173, "market_dynamics": -0.59875, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1973.929565, "high": 1983.083643, "low": 1960.397095, "close": 1960.397095, "volume": 24}, "trend_line": 1519.898285, "activity_lines": {"activity_5": 1574.851445, "activity_10": 1172.594316, "activity_20": 1321.072682, "activity_30": 1416.057145}, "trend_signal": 0, "fair_value": 1635.088927, "relative_strength": 11.496755, "rate_of_change": 0.5310103699134003, "market_dynamics": -0.285174, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1986.466919, "high": 2032.43007, "low": 1982.088745, "close": 2024.377319, "volume": 24}, "trend_line": 1530.223325, "activity_lines": {"activity_5": 1854.492815, "activity_10": 1331.506012, "activity_20": 1375.317855, "activity_30": 1448.60418}, "trend_signal": 0, "fair_value": 1637.552109, "relative_strength": 12.733629, "rate_of_change": 0.6793244062381415, "market_dynamics": 0.05627, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2036.317494, "high": 2036.317494, "low": 1975.96936, "close": 1975.96936, "volume": 5}, "trend_line": 1539.158648, "activity_lines": {"activity_5": 1984.287736, "activity_10": 1478.618522, "activity_20": 1423.590036, "activity_30": 1477.361989}, "trend_signal": 0, "fair_value": 1640.275377, "relative_strength": 10.883074, "rate_of_change": 0.5839228074764939, "market_dynamics": 0.179395, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2008.01001, "high": 2018.706787, "low": 1987.412476, "close": 2003.283447, "volume": 4}, "trend_line": 1548.684377, "activity_lines": {"activity_5": 1992.709196, "activity_10": 1628.094788, "activity_20": 1473.192533, "activity_30": 1507.305524}, "trend_signal": 0, "fair_value": 1643.16768, "relative_strength": 13.299361, "rate_of_change": 0.6188919519360655, "market_dynamics": 0.24781, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.349121, "high": 2047.811978, "low": 2030.896118, "close": 2047.314453, "volume": 999}, "trend_line": 1560.543471, "activity_lines": {"activity_5": 2012.451058, "activity_10": 1782.727291, "activity_20": 1525.514397, "activity_30": 1539.475206}, "trend_signal": 0, "fair_value": 1646.829848, "relative_strength": 12.334024, "rate_of_change": 0.7657528012888267, "market_dynamics": 0.43726, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.893553, "high": 21.154753, "low": 20.893553, "close": 20.928379, "volume": 0}, "trend_line": 1509.129995, "activity_lines": {"activity_5": 1352.004406, "activity_10": 1532.040046, "activity_20": 1383.377546, "activity_30": 1440.1452}, "trend_signal": 0, "fair_value": 1636.73875, "relative_strength": -98.834913, "rate_of_change": -3.2945878763027387, "market_dynamics": 0.270645, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2104.778564, "high": 2104.778564, "low": 2041.841675, "close": 2041.841675, "volume": 0}, "trend_line": 1525.367194, "activity_lines": {"activity_5": 1494.493434, "activity_10": 1648.754187, "activity_20": 1441.919792, "activity_30": 1474.513696}, "trend_signal": 0, "fair_value": 1639.212451, "relative_strength": 14.164168, "rate_of_change": 1.075931102939871, "market_dynamics": 0.297362, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2086.867676, "high": 2093.584229, "low": 20.811462, "close": 20.811462, "volume": 5}, "trend_line": 1473.570053, "activity_lines": {"activity_5": 962.141433, "activity_10": 1361.224266, "activity_20": 1306.581162, "activity_30": 1377.445584}, "trend_signal": 0, "fair_value": 1628.740073, "relative_strength": -98.811875, "rate_of_change": -3.395716205497469, "market_dynamics": 0.131908, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.59255, "high": 20.59255, "low": 19.932833, "close": 19.932833, "volume": 0}, "trend_line": 1420.609293, "activity_lines": {"activity_5": 559.840417, "activity_10": 1073.497967, "activity_20": 1179.526935, "activity_30": 1283.662538}, "trend_signal": 0, "fair_value": 1618.51798, "relative_strength": -98.816388, "rate_of_change": -3.5940442663162577, "market_dynamics": -0.188548, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.234331, "high": 20.326374, "low": 20.117414, "close": 20.326374, "volume": 0}, "trend_line": 1365.147561, "activity_lines": {"activity_5": 289.893954, "activity_10": 820.988705, "activity_20": 1060.905672, "activity_30": 1193.321704}, "trend_signal": 0, "fair_value": 1607.965684, "relative_strength": -98.787804, "rate_of_change": -3.904080613387905, "market_dynamics": -0.221273, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.338814, "high": 2044.329224, "low": 20.338814, "close": 2044.329224, "volume": 0}, "trend_line": 1377.172488, "activity_lines": {"activity_5": 829.747648, "activity_10": 972.045248, "activity_20": 1143.553911, "activity_30": 1237.139876}, "trend_signal": 0, "fair_value": 1610.371511, "relative_strength": 22.596752, "rate_of_change": 0.880851809982462, "market_dynamics": -0.251932, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2036.368896, "high": 2037.612671, "low": 2026.915894, "close": 2017.71167, "volume": 24}, "trend_line": 1386.489268, "activity_lines": {"activity_5": 1225.835433, "activity_10": 1116.736197, "activity_20": 1222.751477, "activity_30": 1278.464985}, "trend_signal": 0, "fair_value": 1612.664399, "relative_strength": 21.286897, "rate_of_change": 0.6765151120271369, "market_dynamics": -0.035236, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.201992, "high": 20.274134, "low": 19.834324, "close": 20.274134, "volume": 0}, "trend_line": 1330.196608, "activity_lines": {"activity_5": 957.719374, "activity_10": 898.377878, "activity_20": 1110.963517, "activity_30": 1190.322073}, "trend_signal": 0, "fair_value": 1602.197819, "relative_strength": -98.7829, "rate_of_change": -4.060086240782938, "market_dynamics": -0.183355, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.672119, "high": 2035.622559, "low": 2025.672119, "close": 2035.622559, "volume": 0}, "trend_line": 1341.593011, "activity_lines": {"activity_5": 1361.421944, "activity_10": 1082.00464, "activity_20": 1199.744744, "activity_30": 1235.833424}, "trend_signal": 0, "fair_value": 1604.540186, "relative_strength": 22.641785, "rate_of_change": 0.8567457570903656, "market_dynamics": -0.01568, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2052.787233, "high": 2088.857666, "low": 2050.299587, "close": 2088.857666, "volume": 1251}, "trend_line": 1353.264743, "activity_lines": {"activity_5": 1648.490235, "activity_10": 1274.722529, "activity_20": 1292.695714, "activity_30": 1284.044047}, "trend_signal": 0, "fair_value": 1606.747024, "relative_strength": 24.900182, "rate_of_change": 0.869990519054666, "market_dynamics": 0.109933, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2107.017402, "high": 2130.401123, "low": 21.296547, "close": 21.296547, "volume": 1257}, "trend_line": 1295.798863, "activity_lines": {"activity_5": 1108.469401, "activity_10": 1090.764884, "activity_20": 1178.877679, "activity_30": 1198.110615}, "trend_signal": 0, "fair_value": 1595.50074, "relative_strength": -98.717571, "rate_of_change": -4.2464625120289545, "market_dynamics": -0.09739, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.406004, "high": 21.7875, "low": 21.406004, "close": 21.5625, "volume": 0}, "trend_line": 1238.268883, "activity_lines": {"activity_5": 703.406063, "activity_10": 906.848899, "activity_20": 1065.073426, "activity_30": 1115.901818}, "trend_signal": 0, "fair_value": 1584.203573, "relative_strength": -98.684057, "rate_of_change": -4.439730705335557, "market_dynamics": -0.051147, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2158.25, "high": 2164.75, "low": 2137.75, "close": 2156.5, "volume": 0}, "trend_line": 1250.881928, "activity_lines": {"activity_5": 1143.065169, "activity_10": 1147.835718, "activity_20": 1154.58302, "activity_30": 1175.142535}, "trend_signal": 0, "fair_value": 1586.313029, "relative_strength": 32.67945, "rate_of_change": 1.018603081540898, "market_dynamics": -0.007385, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2149.5, "high": 2197.0, "low": 2149.5, "close": 2167.25, "volume": 654}, "trend_line": 1263.690782, "activity_lines": {"activity_5": 1443.892551, "activity_10": 1351.946382, "activity_20": 1234.936885, "activity_30": 1234.263056}, "trend_signal": 0, "fair_value": 1588.592747, "relative_strength": 32.142106, "rate_of_change": 1.0239858545625966, "market_dynamics": 0.043226, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2170.25, "high": 2187.5, "low": 2170.25, "close": 2187.25, "volume": 440}, "trend_line": 1276.370287, "activity_lines": {"activity_5": 1742.611436, "activity_10": 1520.651278, "activity_20": 1316.174962, "activity_30": 1293.847521}, "trend_signal": 1, "fair_value": 1591.239386, "relative_strength": 31.335506, "rate_of_change": 1.0033708546906268, "market_dynamics": 0.391799, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2215.25, "high": 2271.0, "low": 2215.25, "close": 2245.0, "volume": 878}, "trend_line": 1289.468984, "activity_lines": {"activity_5": 2054.020833, "activity_10": 1660.457564, "activity_20": 1401.909073, "activity_30": 1356.339761}, "trend_signal": 1, "fair_value": 1594.453816, "relative_strength": 33.606039, "rate_of_change": 1.0262458420892502, "market_dynamics": 0.860019, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2254.75, "high": 2319.0, "low": 2254.75, "close": 2319.0, "volume": 1084}, "trend_line": 1304.785594, "activity_lines": {"activity_5": 2241.85, "activity_10": 1810.069835, "activity_20": 1493.335551, "activity_30": 1422.761117}, "trend_signal": 1, "fair_value": 1598.43391, "relative_strength": 34.735481, "rate_of_change": 1.1878230643816596, "market_dynamics": 1.126784, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2321.0, "high": 2367.5, "low": 2317.0, "close": 2359.5, "volume": 954}, "trend_line": 1322.341091, "activity_lines": {"activity_5": 2290.016667, "activity_10": 1961.567773, "activity_20": 1587.216207, "activity_30": 1490.807207}, "trend_signal": 1, "fair_value": 1602.358095, "relative_strength": 33.940873, "rate_of_change": 1.345469867289174, "market_dynamics": 1.209637, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2200.25, "close": 2200.25, "volume": 2274}, "trend_line": 1334.130544, "activity_lines": {"activity_5": 2271.566667, "activity_10": 2041.579787, "activity_20": 1664.10386, "activity_30": 1547.446492}, "trend_signal": 1, "fair_value": 1605.741425, "relative_strength": 32.242435, "rate_of_change": 0.8915591506790811, "market_dynamics": 1.236253, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2185.25, "high": 2231.0, "low": 2185.25, "close": 2204.0, "volume": 670}, "trend_line": 1406.977576, "activity_lines": {"activity_5": 2252.166667, "activity_10": 2119.280392, "activity_20": 1740.41072, "activity_30": 1603.567102}, "trend_signal": 1, "fair_value": 1609.347352, "relative_strength": 32.505672, "rate_of_change": 5.460262665270325, "market_dynamics": 1.098764, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2251.0, "high": 2260.0, "low": 2178.0, "close": 2171.75, "volume": 350}, "trend_line": 1478.740188, "activity_lines": {"activity_5": 2220.9, "activity_10": 2189.023864, "activity_20": 1812.900029, "activity_30": 1652.907258}, "trend_signal": 1, "fair_value": 1612.563609, "relative_strength": 34.755723, "rate_of_change": 5.100480151504561, "market_dynamics": 0.8486, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2178.25, "high": 2198.25, "low": 2133.0, "close": 2133.0, "volume": 0}, "trend_line": 1549.216176, "activity_lines": {"activity_5": 2181.6, "activity_10": 2212.622727, "activity_20": 1871.456855, "activity_30": 1695.117569}, "trend_signal": 1, "fair_value": 1615.374978, "relative_strength": 31.409362, "rate_of_change": 4.765947971923241, "market_dynamics": 0.709891, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2137.5, "high": 2187.5, "low": 2136.0, "close": 2175.75, "volume": 356}, "trend_line": 1621.114609, "activity_lines": {"activity_5": 2168.95, "activity_10": 2205.604545, "activity_20": 1933.651021, "activity_30": 1735.539106}, "trend_signal": 1, "fair_value": 1618.591059, "relative_strength": 27.803302, "rate_of_change": 4.64095547889503, "market_dynamics": 0.461695, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2182.75, "high": 2298.5, "low": 2182.75, "close": 2298.5, "volume": 5326}, "trend_line": 1632.63346, "activity_lines": {"activity_5": 2209.466667, "activity_10": 2220.554545, "activity_20": 1997.274052, "activity_30": 1779.241389}, "trend_signal": 1, "fair_value": 1622.50912, "relative_strength": 32.58443, "rate_of_change": 0.7105513043957795, "market_dynamics": 0.519016, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2288.75, "high": 2398.5, "low": 2288.75, "close": 2398.5, "volume": 6004}, "trend_line": 1646.70289, "activity_lines": {"activity_5": 2276.766667, "activity_10": 2251.3, "activity_20": 2059.570573, "activity_30": 1828.652134}, "trend_signal": 1, "fair_value": 1627.232348, "relative_strength": 36.926086, "rate_of_change": 0.8617629336103408, "market_dynamics": 0.718834, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2379.5, "high": 2410.0, "low": 2373.25, "close": 2410.0, "volume": 1}, "trend_line": 1661.689653, "activity_lines": {"activity_5": 2334.933333, "activity_10": 2280.295455, "activity_20": 2111.637695, "activity_30": 1877.897108}, "trend_signal": 1, "fair_value": 1632.295112, "relative_strength": 40.73069, "rate_of_change": 0.9101072871743051, "market_dynamics": 0.720549, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2404.5, "high": 2434.75, "low": 2388.0, "close": 2434.75, "volume": 0}, "trend_line": 1675.368743, "activity_lines": {"activity_5": 2385.466667, "activity_10": 2310.790909, "activity_20": 2164.320671, "activity_30": 1927.771969}, "trend_signal": 1, "fair_value": 1637.547764, "relative_strength": 41.740012, "rate_of_change": 0.8232036575123386, "market_dynamics": 0.76193, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2455.0, "high": 2562.0, "low": 2455.0, "close": 2562.0, "volume": 3391}, "trend_line": 1694.903097, "activity_lines": {"activity_5": 2458.3, "activity_10": 2362.318182, "activity_20": 2227.136798, "activity_30": 1984.973986}, "trend_signal": 1, "fair_value": 1643.758274, "relative_strength": 50.121364, "rate_of_change": 1.1659734062497007, "market_dynamics": 0.789957, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2573.25, "high": 2584.25, "low": 2517.0, "close": 2533.0, "volume": 2305}, "trend_line": 1712.560316, "activity_lines": {"activity_5": 2495.716667, "activity_10": 2404.890909, "activity_20": 2275.087563, "activity_30": 2039.044754}, "trend_signal": 1, "fair_value": 1649.613323, "relative_strength": 48.145869, "rate_of_change": 1.0417833934726812, "market_dynamics": 0.627128, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2496.25, "high": 2552.0, "low": 2465.0, "close": 2552.0, "volume": 1283}, "trend_line": 1729.383167, "activity_lines": {"activity_5": 2523.833333, "activity_10": 2444.868182, "activity_20": 2322.479388, "activity_30": 2093.202153}, "trend_signal": 1, "fair_value": 1655.52929, "relative_strength": 44.601401, "rate_of_change": 0.9823216644008642, "market_dynamics": 0.521318, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2622.75, "high": 2638.75, "low": 2622.75, "close": 2638.75, "volume": 38}, "trend_line": 1816.643888, "activity_lines": {"activity_5": 2570.633333, "activity_10": 2494.290909, "activity_20": 2375.927679, "activity_30": 2151.870981}, "trend_signal": 1, "fair_value": 1661.993062, "relative_strength": 49.306665, "rate_of_change": 5.045771386301467, "market_dynamics": 0.526314, "expectation": {"probability": 61.729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1fde4a4-bfb0-4fae-a06b-3294203a5720/", "share_image": "https://sharemaestro.com/terminal/b1fde4a4-bfb0-4fae-a06b-3294203a5720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}