{"ticker": {"uuid": "b2003c55-af37-4113-ac11-eb2f4dfd724d", "symbol": "IHLAS", "name": "Ihlas Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHLAS fell 0.49%, moving from 2.04 to 2.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.38 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.38"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.03, "volume": 35061898}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.121818, "activity_20": 2.118524, "activity_30": 2.187269}, "trend_signal": 0, "fair_value": 1.961154, "relative_strength": -36.381806, "rate_of_change": -1.5988699653852505, "market_dynamics": 0.189347, "expectation": {"probability": 50.4935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.84, "close": 0.87, "volume": 494065818}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.788, "activity_20": 0.798381, "activity_30": 0.830688}, "trend_signal": 0, "fair_value": 0.740599, "relative_strength": -16.146456, "rate_of_change": 0.33975084937712374, "market_dynamics": -0.157826, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.81, "close": 0.84, "volume": 231456747}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.798, "activity_20": 0.801571, "activity_30": 0.82772}, "trend_signal": 0, "fair_value": 0.741341, "relative_strength": -16.318245, "rate_of_change": 0.0, "market_dynamics": 0.106327, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 143655882}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.842, "activity_10": 0.807273, "activity_20": 0.805, "activity_30": 0.824753}, "trend_signal": 0, "fair_value": 0.741792, "relative_strength": -17.432477, "rate_of_change": -0.7900677200902941, "market_dynamics": 0.301537, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 47267053}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.854, "activity_10": 0.822364, "activity_20": 0.811286, "activity_30": 0.824172}, "trend_signal": 0, "fair_value": 0.742262, "relative_strength": -16.558033, "rate_of_change": -0.6825938566552907, "market_dynamics": 0.327589, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.87, "close": 1.02, "volume": 373328591}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.91, "activity_10": 0.863455, "activity_20": 0.831095, "activity_30": 0.833656}, "trend_signal": 0, "fair_value": 0.743983, "relative_strength": -8.42442, "rate_of_change": -0.6872852233676982, "market_dynamics": 0.537759, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.95, "close": 0.96, "volume": 514726768}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.888909, "activity_20": 0.843952, "activity_30": 0.839656}, "trend_signal": 0, "fair_value": 0.744856, "relative_strength": -16.474434, "rate_of_change": -0.8457900807381815, "market_dynamics": 0.86436, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.93, "close": 1.03, "volume": 388037220}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.922182, "activity_20": 0.862619, "activity_30": 0.850645}, "trend_signal": 0, "fair_value": 0.746119, "relative_strength": -12.943854, "rate_of_change": -0.5041486994382649, "market_dynamics": 1.20549, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.01, "close": 1.06, "volume": 540425860}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.014, "activity_10": 0.955273, "activity_20": 0.883429, "activity_30": 0.863849}, "trend_signal": 1, "fair_value": 0.74769, "relative_strength": -14.570134, "rate_of_change": -0.03893220535160315, "market_dynamics": 1.55731, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.06, "close": 1.07, "volume": 586190045}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.984182, "activity_20": 0.904381, "activity_30": 0.87772}, "trend_signal": 1, "fair_value": 0.749906, "relative_strength": -17.078935, "rate_of_change": 0.23391812865497097, "market_dynamics": 1.578058, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 449423493}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.004182, "activity_20": 0.922571, "activity_30": 0.890172}, "trend_signal": 1, "fair_value": 0.752168, "relative_strength": -21.393548, "rate_of_change": 0.5445740956826111, "market_dynamics": 1.559394, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.1, "volume": 623530687}, "trend_line": 0.865667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.029455, "activity_20": 0.944571, "activity_30": 0.905548}, "trend_signal": 1, "fair_value": 0.754519, "relative_strength": -15.015509, "rate_of_change": 0.4642164548485673, "market_dynamics": 1.61455, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.04, "close": 1.06, "volume": 599072947}, "trend_line": 0.871333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.043273, "activity_20": 0.961286, "activity_30": 0.918086}, "trend_signal": 1, "fair_value": 0.756554, "relative_strength": -19.786779, "rate_of_change": 0.6545241992590753, "market_dynamics": 1.57374, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.06, "close": 1.12, "volume": 368071036}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.064, "activity_20": 0.982476, "activity_30": 0.934129}, "trend_signal": 1, "fair_value": 0.758801, "relative_strength": -18.413443, "rate_of_change": 1.0712322384208968, "market_dynamics": 1.491555, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 383140291}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.076, "activity_20": 1.000524, "activity_30": 0.94828}, "trend_signal": 1, "fair_value": 0.759642, "relative_strength": -22.100033, "rate_of_change": 1.4761538697373708, "market_dynamics": 1.399155, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.04, "close": 1.06, "volume": 455081922}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.076545, "activity_20": 1.013333, "activity_30": 0.959011}, "trend_signal": 1, "fair_value": 0.760285, "relative_strength": -20.868934, "rate_of_change": 1.118985035813117, "market_dynamics": 1.135548, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.01, "close": 1.15, "volume": 473523014}, "trend_line": 0.916, "activity_lines": {"activity_5": 1.106, "activity_10": 1.092727, "activity_20": 1.033286, "activity_30": 0.974903}, "trend_signal": 1, "fair_value": 0.76133, "relative_strength": -14.586216, "rate_of_change": 1.3647726430200549, "market_dynamics": 1.056913, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.15, "close": 1.21, "volume": 824874881}, "trend_line": 0.927, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.116364, "activity_20": 1.056762, "activity_30": 0.993871}, "trend_signal": 1, "fair_value": 0.762935, "relative_strength": -13.009268, "rate_of_change": 1.200873362445416, "market_dynamics": 1.149704, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.21, "close": 1.38, "volume": 977347319}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.167636, "activity_20": 1.094095, "activity_30": 1.023097}, "trend_signal": 1, "fair_value": 0.765165, "relative_strength": -2.316173, "rate_of_change": 1.7619201725997766, "market_dynamics": 1.341917, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.13, "close": 1.13, "volume": 935976580}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.167636, "activity_20": 1.104524, "activity_30": 1.03514}, "trend_signal": 1, "fair_value": 0.765444, "relative_strength": -16.347258, "rate_of_change": 0.848056836769201, "market_dynamics": 1.396755, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.03, "close": 1.04, "volume": 587947774}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.150182, "activity_20": 1.104714, "activity_30": 1.04086}, "trend_signal": 1, "fair_value": 0.764624, "relative_strength": -16.50143, "rate_of_change": 0.6658026159084214, "market_dynamics": 1.017328, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.01, "close": 1.07, "volume": 528649739}, "trend_line": 0.967, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.138364, "activity_20": 1.10681, "activity_30": 1.048108}, "trend_signal": 1, "fair_value": 0.765273, "relative_strength": -15.741838, "rate_of_change": 0.974555873805814, "market_dynamics": 0.450931, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.08, "volume": 466357398}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.128909, "activity_20": 1.108905, "activity_30": 1.055398}, "trend_signal": 1, "fair_value": 0.765637, "relative_strength": -14.431401, "rate_of_change": 0.9651499482936955, "market_dynamics": -0.178873, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.08, "close": 1.25, "volume": 514712652}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.15, "activity_20": 1.126048, "activity_30": 1.073054}, "trend_signal": 1, "fair_value": 0.766976, "relative_strength": -1.630261, "rate_of_change": 1.3315129161874086, "market_dynamics": -0.391945, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.52, "low": 1.24, "close": 1.43, "volume": 912569543}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.201455, "activity_20": 1.158381, "activity_30": 1.101484}, "trend_signal": 1, "fair_value": 0.769468, "relative_strength": 11.404113, "rate_of_change": 2.1226422246099044, "market_dynamics": -0.041697, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.26, "close": 1.28, "volume": 724109982}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.219636, "activity_20": 1.173762, "activity_30": 1.118882}, "trend_signal": 1, "fair_value": 0.771115, "relative_strength": -0.980816, "rate_of_change": 1.7156719616205927, "market_dynamics": 0.198341, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.19, "close": 1.21, "volume": 528217556}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.221091, "activity_20": 1.181238, "activity_30": 1.130645}, "trend_signal": 1, "fair_value": 0.771849, "relative_strength": -6.495787, "rate_of_change": 1.686635846047389, "market_dynamics": 0.335306, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.12, "close": 1.17, "volume": 407156223}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.214182, "activity_20": 1.183714, "activity_30": 1.13871}, "trend_signal": 1, "fair_value": 0.771804, "relative_strength": -7.285217, "rate_of_change": 1.4354066985646052, "market_dynamics": 0.187452, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.12, "volume": 214050424}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.198909, "activity_20": 1.180762, "activity_30": 1.142581}, "trend_signal": 1, "fair_value": 0.771729, "relative_strength": -11.213775, "rate_of_change": 1.2264150943396133, "market_dynamics": -0.313174, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.02, "close": 1.02, "volume": 353845198}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.170182, "activity_20": 1.168, "activity_30": 1.139161}, "trend_signal": 1, "fair_value": 0.771245, "relative_strength": -13.655616, "rate_of_change": 0.7455731593662634, "market_dynamics": -0.723034, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 1.0, "volume": 210870228}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.139818, "activity_20": 1.153571, "activity_30": 1.133935}, "trend_signal": 0, "fair_value": 0.770458, "relative_strength": -13.717541, "rate_of_change": 0.49333950046253766, "market_dynamics": -1.044179, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 194363758}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.113818, "activity_20": 1.141286, "activity_30": 1.129656}, "trend_signal": 0, "fair_value": 0.7698, "relative_strength": -13.224949, "rate_of_change": 0.46026402585580256, "market_dynamics": -1.252452, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 251244477}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.092364, "activity_20": 1.131286, "activity_30": 1.126344}, "trend_signal": 0, "fair_value": 0.769154, "relative_strength": -14.931661, "rate_of_change": 0.6109042794454101, "market_dynamics": -1.362812, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 217334234}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.075273, "activity_20": 1.123286, "activity_30": 1.123892}, "trend_signal": 0, "fair_value": 0.768694, "relative_strength": -12.903641, "rate_of_change": 0.6678506375227514, "market_dynamics": -1.339968, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 233387610}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.067091, "activity_20": 1.118429, "activity_30": 1.122903}, "trend_signal": 0, "fair_value": 0.768601, "relative_strength": -13.745114, "rate_of_change": 0.6635104534108883, "market_dynamics": -1.158368, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.13, "volume": 201131267}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.072364, "activity_20": 1.117429, "activity_30": 1.124022}, "trend_signal": 0, "fair_value": 0.76859, "relative_strength": -13.461468, "rate_of_change": 0.32947863107290387, "market_dynamics": -0.944249, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.1, "close": 1.2, "volume": 298842035}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.093091, "activity_20": 1.122762, "activity_30": 1.129419}, "trend_signal": 0, "fair_value": 0.769231, "relative_strength": -11.683111, "rate_of_change": 0.7166320443810231, "market_dynamics": -0.62734, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.15, "close": 1.19, "volume": 392339555}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.112182, "activity_20": 1.126905, "activity_30": 1.133656}, "trend_signal": 0, "fair_value": 0.769487, "relative_strength": -14.106362, "rate_of_change": 0.47441460848342526, "market_dynamics": -0.401076, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 371375645}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.125455, "activity_20": 1.128286, "activity_30": 1.135613}, "trend_signal": 0, "fair_value": 0.771282, "relative_strength": -17.053264, "rate_of_change": 0.29504269842352043, "market_dynamics": -0.3426, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 333988101}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.134364, "activity_20": 1.12881, "activity_30": 1.136065}, "trend_signal": 0, "fair_value": 0.772692, "relative_strength": -15.527458, "rate_of_change": 0.2059135039717492, "market_dynamics": -0.288383, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.1, "volume": 276877701}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.133818, "activity_20": 1.125476, "activity_30": 1.133785}, "trend_signal": 0, "fair_value": 0.773846, "relative_strength": -18.531964, "rate_of_change": 0.14682916818238217, "market_dynamics": -0.366469, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 205637541}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.124182, "activity_20": 1.118048, "activity_30": 1.128817}, "trend_signal": 0, "fair_value": 0.775256, "relative_strength": -18.02149, "rate_of_change": -0.11723834652594797, "market_dynamics": -0.458123, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 211943068}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.110182, "activity_20": 1.108762, "activity_30": 1.122645}, "trend_signal": 0, "fair_value": 0.777051, "relative_strength": -21.50005, "rate_of_change": -0.05873200506838477, "market_dynamics": -0.487587, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 152942753}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.094364, "activity_20": 1.098714, "activity_30": 1.115871}, "trend_signal": 0, "fair_value": 0.77891, "relative_strength": -21.986451, "rate_of_change": -0.2643171806167501, "market_dynamics": -0.513579, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 168492504}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.073636, "activity_20": 1.086857, "activity_30": 1.107355}, "trend_signal": 0, "fair_value": 0.78109, "relative_strength": -27.44492, "rate_of_change": -0.29443462897524814, "market_dynamics": -0.59633, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 59634637}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.063636, "activity_20": 1.08181, "activity_30": 1.10228}, "trend_signal": 0, "fair_value": 0.783718, "relative_strength": -24.708729, "rate_of_change": -0.029592430716948087, "market_dynamics": -0.60731, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 332787734}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.062364, "activity_20": 1.081667, "activity_30": 1.099806}, "trend_signal": 0, "fair_value": 0.786987, "relative_strength": -20.358963, "rate_of_change": -0.17725263729767735, "market_dynamics": -0.43052, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.13, "volume": 286989618}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.070364, "activity_20": 1.085905, "activity_30": 1.100043}, "trend_signal": 0, "fair_value": 0.790449, "relative_strength": -18.725399, "rate_of_change": -0.23669731775594402, "market_dynamics": -0.248493, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 219246909}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.086727, "activity_20": 1.094143, "activity_30": 1.103032}, "trend_signal": 0, "fair_value": 0.794103, "relative_strength": -18.325888, "rate_of_change": -0.6229603610322182, "market_dynamics": 0.036786, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.14, "close": 1.24, "volume": 854925238}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.115636, "activity_20": 1.10881, "activity_30": 1.110989}, "trend_signal": 0, "fair_value": 0.798141, "relative_strength": -12.598386, "rate_of_change": 0.32829840946315664, "market_dynamics": 0.582503, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.23, "close": 1.28, "volume": 424692079}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.15, "activity_20": 1.126238, "activity_30": 1.12129}, "trend_signal": 0, "fair_value": 0.802436, "relative_strength": -12.875869, "rate_of_change": 0.7140734049608471, "market_dynamics": 0.896065, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.28, "high": 1.69, "low": 1.28, "close": 1.45, "volume": 994153535}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.304, "activity_10": 1.212, "activity_20": 1.158524, "activity_30": 1.142043}, "trend_signal": 1, "fair_value": 0.808013, "relative_strength": -1.135899, "rate_of_change": 1.122629578324837, "market_dynamics": 1.298147, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.32, "close": 1.41, "volume": 931499780}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.356, "activity_10": 1.259636, "activity_20": 1.184952, "activity_30": 1.159398}, "trend_signal": 1, "fair_value": 0.813141, "relative_strength": -0.912686, "rate_of_change": 0.9640666082383784, "market_dynamics": 1.660329, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.29, "close": 1.29, "volume": 489493341}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.278727, "activity_20": 1.19819, "activity_30": 1.168301}, "trend_signal": 1, "fair_value": 0.817372, "relative_strength": -6.648093, "rate_of_change": 0.11571180555555804, "market_dynamics": 1.519942, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.25, "close": 1.32, "volume": 231670250}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.298545, "activity_20": 1.21319, "activity_30": 1.179054}, "trend_signal": 1, "fair_value": 0.822051, "relative_strength": -7.150134, "rate_of_change": -0.3178613635437421, "market_dynamics": 1.391575, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.33, "volume": 103094207}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.314364, "activity_20": 1.228048, "activity_30": 1.190688}, "trend_signal": 1, "fair_value": 0.826795, "relative_strength": -8.704211, "rate_of_change": 0.14491152655507597, "market_dynamics": 1.123716, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.21, "close": 1.3, "volume": 492193122}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.319636, "activity_20": 1.239095, "activity_30": 1.20028}, "trend_signal": 1, "fair_value": 0.831474, "relative_strength": -9.355047, "rate_of_change": 0.2605675334590526, "market_dynamics": 0.904512, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.21, "close": 1.3, "volume": 498463525}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.321091, "activity_20": 1.249667, "activity_30": 1.209677}, "trend_signal": 1, "fair_value": 0.836154, "relative_strength": -10.482256, "rate_of_change": 0.3754549163889309, "market_dynamics": 0.883213, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.24, "close": 1.37, "volume": 298881454}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.332182, "activity_20": 1.266381, "activity_30": 1.223312}, "trend_signal": 1, "fair_value": 0.841346, "relative_strength": -7.141247, "rate_of_change": 0.7191885157685639, "market_dynamics": 0.891962, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.37, "close": 1.5, "volume": 377957107}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.363273, "activity_20": 1.294476, "activity_30": 1.244796}, "trend_signal": 1, "fair_value": 0.847372, "relative_strength": 1.123366, "rate_of_change": 1.3710368466152538, "market_dynamics": 1.020935, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.34, "close": 1.35, "volume": 394243806}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.362364, "activity_20": 1.306571, "activity_30": 1.25557}, "trend_signal": 1, "fair_value": 0.852372, "relative_strength": -6.423873, "rate_of_change": 0.9862214708368446, "market_dynamics": 0.841854, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.28, "volume": 259004414}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.347455, "activity_20": 1.31081, "activity_30": 1.261075}, "trend_signal": 1, "fair_value": 0.856859, "relative_strength": -7.435192, "rate_of_change": 0.725390422603124, "market_dynamics": 0.514958, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.17, "volume": 324922012}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.315636, "activity_20": 1.303524, "activity_30": 1.258925}, "trend_signal": 1, "fair_value": 0.860577, "relative_strength": -10.320117, "rate_of_change": 0.36016630475521405, "market_dynamics": 0.043064, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 275148127}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.284545, "activity_20": 1.293714, "activity_30": 1.255204}, "trend_signal": 1, "fair_value": 0.864167, "relative_strength": -10.704304, "rate_of_change": 0.24841284890618787, "market_dynamics": -0.577239, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.12, "volume": 188667064}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.250545, "activity_20": 1.280476, "activity_30": 1.249355}, "trend_signal": 0, "fair_value": 0.867692, "relative_strength": -11.369655, "rate_of_change": 0.08259909620069862, "market_dynamics": -0.958238, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.07, "close": 1.09, "volume": 174329913}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.214727, "activity_20": 1.26381, "activity_30": 1.241505}, "trend_signal": 0, "fair_value": 0.87109, "relative_strength": -14.838903, "rate_of_change": -0.11009625581945752, "market_dynamics": -1.186425, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 216868612}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.186909, "activity_20": 1.248857, "activity_30": 1.235032}, "trend_signal": 0, "fair_value": 0.874359, "relative_strength": -12.486473, "rate_of_change": -0.2478656700263575, "market_dynamics": -1.250974, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.05, "close": 1.11, "volume": 217742052}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.162545, "activity_20": 1.23381, "activity_30": 1.228753}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -11.469115, "rate_of_change": -0.22081728901637387, "market_dynamics": -1.233057, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 166290458}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.108, "activity_10": 1.141636, "activity_20": 1.218857, "activity_30": 1.222645}, "trend_signal": 0, "fair_value": 0.881346, "relative_strength": -12.990096, "rate_of_change": -0.13837848965729643, "market_dynamics": -1.212953, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.1, "volume": 148218645}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.123636, "activity_20": 1.203238, "activity_30": 1.216}, "trend_signal": 0, "fair_value": 0.884872, "relative_strength": -12.263247, "rate_of_change": -0.110806317539487, "market_dynamics": -1.177105, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.97, "close": 1.01, "volume": 277655478}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.096545, "activity_20": 1.179714, "activity_30": 1.203634}, "trend_signal": 0, "fair_value": 0.887756, "relative_strength": -12.850862, "rate_of_change": -0.24965319011008152, "market_dynamics": -1.13186, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.97, "close": 0.98, "volume": 187576309}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.038, "activity_10": 1.070182, "activity_20": 1.154619, "activity_30": 1.189527}, "trend_signal": 0, "fair_value": 0.890513, "relative_strength": -12.838428, "rate_of_change": -0.22249715725885297, "market_dynamics": -1.200537, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 220466428}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.047455, "activity_20": 1.13081, "activity_30": 1.174946}, "trend_signal": 0, "fair_value": 0.893141, "relative_strength": -12.543536, "rate_of_change": -0.19506688963210023, "market_dynamics": -1.239907, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.94, "close": 0.98, "volume": 181065750}, "trend_line": 1.192, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.030182, "activity_20": 1.110048, "activity_30": 1.161161}, "trend_signal": 0, "fair_value": 0.895833, "relative_strength": -12.396366, "rate_of_change": -0.13965368901042627, "market_dynamics": -1.301061, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 130572242}, "trend_line": 1.191333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.016, "activity_20": 1.090762, "activity_30": 1.147484}, "trend_signal": 0, "fair_value": 0.898526, "relative_strength": -11.761263, "rate_of_change": -0.05595637583892392, "market_dynamics": -1.41574, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.38, "low": 0.95, "close": 1.38, "volume": 516141871}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.077091, "activity_20": 1.11119, "activity_30": 1.159656}, "trend_signal": 0, "fair_value": 0.903846, "relative_strength": 20.395114, "rate_of_change": 0.9233354570048946, "market_dynamics": -0.775508, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.51, "high": 1.99, "low": 1.45, "close": 1.78, "volume": 1295069423}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.205636, "activity_20": 1.169476, "activity_30": 1.196925}, "trend_signal": 0, "fair_value": 0.911731, "relative_strength": 51.730112, "rate_of_change": 1.9129475777509146, "market_dynamics": -0.007515, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 2.82, "low": 1.72, "close": 2.48, "volume": 1494998914}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.449273, "activity_20": 1.292143, "activity_30": 1.277871}, "trend_signal": 1, "fair_value": 0.923974, "relative_strength": 104.734668, "rate_of_change": 3.672471075209754, "market_dynamics": 0.832945, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 3.96, "low": 2.36, "close": 3.96, "volume": 905111575}, "trend_line": 1.363333, "activity_lines": {"activity_5": 2.586667, "activity_10": 1.937091, "activity_20": 1.550143, "activity_30": 1.451398}, "trend_signal": 1, "fair_value": 0.945513, "relative_strength": 211.211643, "rate_of_change": 7.320915067151682, "market_dynamics": 1.679205, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.78, "low": 3.5, "close": 3.89, "volume": 305035316}, "trend_line": 1.451667, "activity_lines": {"activity_5": 3.178, "activity_10": 2.360364, "activity_20": 1.789143, "activity_30": 1.614409}, "trend_signal": 1, "fair_value": 0.966538, "relative_strength": 182.87864, "rate_of_change": 6.479268087840619, "market_dynamics": 1.752408, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.25, "low": 3.07, "close": 3.21, "volume": 401284060}, "trend_line": 1.516, "activity_lines": {"activity_5": 3.348667, "activity_10": 2.609273, "activity_20": 1.952, "activity_30": 1.727849}, "trend_signal": 1, "fair_value": 0.983269, "relative_strength": 126.748193, "rate_of_change": 4.431663735553675, "market_dynamics": 1.601254, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.21, "high": 3.46, "low": 2.98, "close": 3.42, "volume": 247154849}, "trend_line": 1.581667, "activity_lines": {"activity_5": 3.467333, "activity_10": 2.856364, "activity_20": 2.126, "activity_30": 1.850688}, "trend_signal": 1, "fair_value": 1.00141, "relative_strength": 144.262617, "rate_of_change": 4.3315963060685965, "market_dynamics": 1.367162, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.29, "close": 3.54, "volume": 259139446}, "trend_line": 1.652667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.080909, "activity_20": 2.301238, "activity_30": 1.977032}, "trend_signal": 1, "fair_value": 1.020577, "relative_strength": 138.265367, "rate_of_change": 4.488934775777719, "market_dynamics": 1.13476, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.23, "close": 3.48, "volume": 136408283}, "trend_line": 1.725667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.247818, "activity_20": 2.459476, "activity_30": 2.094925}, "trend_signal": 1, "fair_value": 1.039167, "relative_strength": 126.840033, "rate_of_change": 4.41710277993086, "market_dynamics": 0.946978, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.46, "high": 4.21, "low": 3.4, "close": 3.73, "volume": 752498972}, "trend_line": 1.806, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.414727, "activity_20": 2.630429, "activity_30": 2.224237}, "trend_signal": 1, "fair_value": 1.059295, "relative_strength": 139.72186, "rate_of_change": 4.655185502185531, "market_dynamics": 0.937507, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.33, "close": 3.39, "volume": 784998957}, "trend_line": 1.874667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.469818, "activity_20": 2.756571, "activity_30": 2.32643}, "trend_signal": 1, "fair_value": 1.077308, "relative_strength": 111.044857, "rate_of_change": 3.80215946843854, "market_dynamics": 0.901533, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.49, "low": 2.98, "close": 3.09, "volume": 737146439}, "trend_line": 1.934333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.433818, "activity_20": 2.84319, "activity_30": 2.404839}, "trend_signal": 1, "fair_value": 1.093526, "relative_strength": 86.056762, "rate_of_change": 3.1827519234082633, "market_dynamics": 0.798911, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.89, "close": 2.91, "volume": 792939981}, "trend_line": 1.988, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.341273, "activity_20": 2.903238, "activity_30": 2.467785}, "trend_signal": 1, "fair_value": 1.108462, "relative_strength": 73.716854, "rate_of_change": 2.7744447310778395, "market_dynamics": 0.674376, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.18, "close": 2.21, "volume": 964905333}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.831333, "activity_10": 3.113636, "activity_20": 2.888048, "activity_30": 2.482108}, "trend_signal": 1, "fair_value": 1.118974, "relative_strength": 31.279738, "rate_of_change": 1.4084507042253533, "market_dynamics": 0.34138, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 3.02, "low": 2.18, "close": 2.66, "volume": 1069484443}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.999636, "activity_20": 2.910476, "activity_30": 2.523656}, "trend_signal": 1, "fair_value": 1.132436, "relative_strength": 56.690804, "rate_of_change": 1.9180059523809416, "market_dynamics": 0.084571, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.66, "high": 3.09, "low": 2.44, "close": 2.96, "volume": 1258438281}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.962545, "activity_20": 2.954048, "activity_30": 2.582065}, "trend_signal": 1, "fair_value": 1.148077, "relative_strength": 75.735212, "rate_of_change": 2.6119074283083448, "market_dynamics": -0.047424, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 3.46, "low": 2.89, "close": 3.11, "volume": 1416968599}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.957273, "activity_20": 3.002619, "activity_30": 2.646688}, "trend_signal": 1, "fair_value": 1.164744, "relative_strength": 79.686253, "rate_of_change": 2.89328108984681, "market_dynamics": -0.092039, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.69, "close": 2.76, "volume": 771007839}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.894, "activity_20": 3.007714, "activity_30": 2.684796}, "trend_signal": 1, "fair_value": 1.179103, "relative_strength": 44.379896, "rate_of_change": 2.4431472715346114, "market_dynamics": -0.18101, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.55, "close": 2.73, "volume": 698508291}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.84, "activity_10": 2.839455, "activity_20": 3.001429, "activity_30": 2.717548}, "trend_signal": 1, "fair_value": 1.193141, "relative_strength": 36.515745, "rate_of_change": 2.3698968606414983, "market_dynamics": -0.30281, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.12, "close": 2.18, "volume": 478023385}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.698545, "activity_20": 2.934429, "activity_30": 2.711419}, "trend_signal": 1, "fair_value": 1.203654, "relative_strength": 28.953602, "rate_of_change": 1.5530989010989038, "market_dynamics": -0.552059, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.5, "low": 2.14, "close": 2.4, "volume": 585244567}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.625818, "activity_20": 2.882667, "activity_30": 2.717204}, "trend_signal": 1, "fair_value": 1.215577, "relative_strength": 31.098273, "rate_of_change": 1.890073855154219, "market_dynamics": -0.786385, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.32, "close": 2.34, "volume": 239829053}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.404, "activity_10": 2.560182, "activity_20": 2.820333, "activity_30": 2.716301}, "trend_signal": 1, "fair_value": 1.226538, "relative_strength": 29.717118, "rate_of_change": 1.7417162276975329, "market_dynamics": -0.906751, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.24, "high": 2.41, "low": 2.19, "close": 2.26, "volume": 522382990}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.493636, "activity_20": 2.747714, "activity_30": 2.707591}, "trend_signal": 0, "fair_value": 1.237308, "relative_strength": 23.610969, "rate_of_change": 1.600542797494788, "market_dynamics": -0.994956, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.12, "close": 2.57, "volume": 756046200}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.495273, "activity_20": 2.705667, "activity_30": 2.716409}, "trend_signal": 0, "fair_value": 1.250064, "relative_strength": 39.283496, "rate_of_change": 2.000013972604654, "market_dynamics": -0.9198, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.45, "close": 2.49, "volume": 948784568}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.475818, "activity_20": 2.662619, "activity_30": 2.716925}, "trend_signal": 0, "fair_value": 1.262308, "relative_strength": 31.382919, "rate_of_change": 1.8667606768734784, "market_dynamics": -0.848748, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.25, "close": 2.39, "volume": 495257492}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.441273, "activity_20": 2.616714, "activity_30": 2.708}, "trend_signal": 0, "fair_value": 1.273846, "relative_strength": 27.953289, "rate_of_change": 1.819380595831335, "market_dynamics": -0.815316, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.31, "close": 2.34, "volume": 844279685}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.408, "activity_20": 2.569952, "activity_30": 2.692882}, "trend_signal": 0, "fair_value": 1.285256, "relative_strength": 20.844627, "rate_of_change": 1.7609998395700939, "market_dynamics": -0.735079, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.31, "close": 2.39, "volume": 564318221}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.397818, "activity_20": 2.533095, "activity_30": 2.678065}, "trend_signal": 0, "fair_value": 1.297051, "relative_strength": 18.476561, "rate_of_change": 1.8068327004920712, "market_dynamics": -0.713754, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.31, "close": 2.33, "volume": 355155160}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.383455, "activity_20": 2.496, "activity_30": 2.656323}, "trend_signal": 0, "fair_value": 1.308526, "relative_strength": 18.126131, "rate_of_change": 1.687289088863906, "market_dynamics": -0.815515, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.19, "close": 2.19, "volume": 422275875}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.350909, "activity_20": 2.451048, "activity_30": 2.622645}, "trend_signal": 0, "fair_value": 1.319038, "relative_strength": 14.053775, "rate_of_change": 1.4872050147492606, "market_dynamics": -0.874346, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.15, "close": 2.25, "volume": 234778240}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.329091, "activity_20": 2.419143, "activity_30": 2.590237}, "trend_signal": 0, "fair_value": 1.330064, "relative_strength": 10.314538, "rate_of_change": 1.0536515748639395, "market_dynamics": -0.986448, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.38, "low": 1.98, "close": 2.04, "volume": 382322750}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.188, "activity_10": 2.271818, "activity_20": 2.372667, "activity_30": 2.542409}, "trend_signal": 0, "fair_value": 1.339744, "relative_strength": 1.054195, "rate_of_change": 0.31161317253273807, "market_dynamics": -1.138092, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.01, "close": 2.17, "volume": 722485627}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.243636, "activity_20": 2.343571, "activity_30": 2.502409}, "trend_signal": 0, "fair_value": 1.350256, "relative_strength": 7.688335, "rate_of_change": -0.3703584229390734, "market_dynamics": -1.00284, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.06, "close": 2.14, "volume": 594153614}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.146, "activity_10": 2.211636, "activity_20": 2.315143, "activity_30": 2.46114}, "trend_signal": 0, "fair_value": 1.360641, "relative_strength": 2.970516, "rate_of_change": -2.182527619315552, "market_dynamics": -0.805357, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.12, "close": 2.24, "volume": 448062801}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.205636, "activity_20": 2.296571, "activity_30": 2.430237}, "trend_signal": 0, "fair_value": 1.371603, "relative_strength": -2.188412, "rate_of_change": -2.0228025009194455, "market_dynamics": -0.618866, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 2.62, "low": 2.19, "close": 2.54, "volume": 816187923}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.258727, "activity_20": 2.308571, "activity_30": 2.422237}, "trend_signal": 0, "fair_value": 1.384423, "relative_strength": 8.885285, "rate_of_change": -0.8383258258258317, "market_dynamics": -0.094435, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.55, "close": 2.9, "volume": 856088430}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.374545, "activity_20": 2.356857, "activity_30": 2.438903}, "trend_signal": 0, "fair_value": 1.399167, "relative_strength": 22.703015, "rate_of_change": -0.6561765733531123, "market_dynamics": 0.346353, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.63, "close": 2.68, "volume": 562323292}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.440182, "activity_20": 2.38519, "activity_30": 2.442495}, "trend_signal": 0, "fair_value": 1.412692, "relative_strength": 9.27102, "rate_of_change": -1.092315647442602, "market_dynamics": 0.600424, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.64, "close": 2.71, "volume": 426035322}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.686, "activity_10": 2.506, "activity_20": 2.416762, "activity_30": 2.449871}, "trend_signal": 0, "fair_value": 1.42641, "relative_strength": 8.24698, "rate_of_change": -0.988840247997926, "market_dynamics": 0.85378, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.69, "close": 3.1, "volume": 840658624}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.848, "activity_10": 2.635818, "activity_20": 2.485571, "activity_30": 2.484065}, "trend_signal": 0, "fair_value": 1.442628, "relative_strength": 19.654899, "rate_of_change": -0.8171206225680898, "market_dynamics": 1.015546, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.41, "high": 3.97, "low": 3.41, "close": 3.7, "volume": 1557358381}, "trend_line": 2.559333, "activity_lines": {"activity_5": 3.152667, "activity_10": 2.858182, "activity_20": 2.607143, "activity_30": 2.558323}, "trend_signal": 0, "fair_value": 1.462628, "relative_strength": 41.579217, "rate_of_change": 0.4053746567281345, "market_dynamics": 1.124087, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 4.11, "low": 3.36, "close": 3.8, "volume": 1390883626}, "trend_line": 2.583, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.072364, "activity_20": 2.732048, "activity_30": 2.638366}, "trend_signal": 1, "fair_value": 1.483141, "relative_strength": 36.604811, "rate_of_change": 0.9247331238256258, "market_dynamics": 1.415941, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.82, "high": 4.59, "low": 3.82, "close": 4.3, "volume": 1254369541}, "trend_line": 2.629333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.345455, "activity_20": 2.897619, "activity_30": 2.74914}, "trend_signal": 1, "fair_value": 1.506923, "relative_strength": 52.494163, "rate_of_change": 1.7937669376693661, "market_dynamics": 1.710275, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33, "high": 4.35, "low": 3.88, "close": 3.89, "volume": 655500148}, "trend_line": 2.685333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.505273, "activity_20": 3.014429, "activity_30": 2.830473}, "trend_signal": 1, "fair_value": 1.527949, "relative_strength": 42.406903, "rate_of_change": 2.1298177142263857, "market_dynamics": 1.633348, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.41, "close": 3.44, "volume": 313946565}, "trend_line": 2.711333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.551455, "activity_20": 3.082095, "activity_30": 2.879161}, "trend_signal": 1, "fair_value": 1.545577, "relative_strength": 28.17225, "rate_of_change": 0.9682225630862261, "market_dynamics": 1.315468, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 3.97, "low": 3.41, "close": 3.86, "volume": 424409264}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.652182, "activity_20": 3.185238, "activity_30": 2.953269}, "trend_signal": 1, "fair_value": 1.566474, "relative_strength": 29.858095, "rate_of_change": 1.1064668190886107, "market_dynamics": 1.075595, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.75, "close": 3.76, "volume": 666442282}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.776, "activity_10": 3.710727, "activity_20": 3.271857, "activity_30": 3.018989}, "trend_signal": 1, "fair_value": 1.586987, "relative_strength": 26.049985, "rate_of_change": 0.7903819054452662, "market_dynamics": 0.819741, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.42, "close": 3.79, "volume": 483823769}, "trend_line": 2.797333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.759091, "activity_20": 3.354571, "activity_30": 3.085247}, "trend_signal": 1, "fair_value": 1.607564, "relative_strength": 28.284188, "rate_of_change": 1.2425986246833214, "market_dynamics": 0.663967, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.5, "close": 3.71, "volume": 652271983}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.772727, "activity_20": 3.423, "activity_30": 3.144129}, "trend_signal": 1, "fair_value": 1.627628, "relative_strength": 25.110093, "rate_of_change": 1.1677908922534428, "market_dynamics": 0.65366, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.64, "high": 3.78, "low": 2.9, "close": 2.98, "volume": 817831077}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.635455, "activity_20": 3.415333, "activity_30": 3.153806}, "trend_signal": 1, "fair_value": 1.642372, "relative_strength": 4.213105, "rate_of_change": 0.9422968197879779, "market_dynamics": 0.35269, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.34, "low": 2.95, "close": 3.2, "volume": 974239974}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.540364, "activity_20": 3.424857, "activity_30": 3.175957}, "trend_signal": 1, "fair_value": 1.658077, "relative_strength": 3.118294, "rate_of_change": 0.9334654686738103, "market_dynamics": 0.090188, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.04, "close": 3.19, "volume": 611442174}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.452545, "activity_20": 3.428905, "activity_30": 3.195742}, "trend_signal": 1, "fair_value": 1.673333, "relative_strength": 1.278535, "rate_of_change": 0.9826821945297363, "market_dynamics": -0.198511, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.19, "close": 3.58, "volume": 1109113337}, "trend_line": 2.955667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.446727, "activity_20": 3.464619, "activity_30": 3.23886}, "trend_signal": 1, "fair_value": 1.691282, "relative_strength": 12.808577, "rate_of_change": 1.5111618189854827, "market_dynamics": -0.334154, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.12, "close": 3.24, "volume": 932379580}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.298, "activity_10": 3.392182, "activity_20": 3.461238, "activity_30": 3.257204}, "trend_signal": 1, "fair_value": 1.706667, "relative_strength": 4.750061, "rate_of_change": 0.7555993283411209, "market_dynamics": -0.369879, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.89, "low": 3.27, "close": 3.8, "volume": 1354062254}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.451273, "activity_20": 3.505952, "activity_30": 3.310237}, "trend_signal": 1, "fair_value": 1.724295, "relative_strength": 18.152819, "rate_of_change": 1.4663196776359864, "market_dynamics": -0.278646, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.23, "close": 3.23, "volume": 817797777}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.400182, "activity_20": 3.488952, "activity_30": 3.323677}, "trend_signal": 1, "fair_value": 1.738269, "relative_strength": 1.407368, "rate_of_change": 0.9266408244191047, "market_dynamics": -0.294128, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.32, "low": 2.62, "close": 2.65, "volume": 1074419985}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.255091, "activity_20": 3.413429, "activity_30": 3.297892}, "trend_signal": 1, "fair_value": 1.747564, "relative_strength": -16.829339, "rate_of_change": 0.3388238781480125, "market_dynamics": -0.470011, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.47, "close": 2.5, "volume": 538356146}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.102909, "activity_20": 3.32481, "activity_30": 3.261763}, "trend_signal": 0, "fair_value": 1.756026, "relative_strength": -23.155031, "rate_of_change": 0.11983660130719237, "market_dynamics": -0.676731, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.37, "close": 2.37, "volume": 505503155}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.950545, "activity_20": 3.224667, "activity_30": 3.217011}, "trend_signal": 0, "fair_value": 1.763782, "relative_strength": -26.647484, "rate_of_change": 0.04350995065716367, "market_dynamics": -1.044814, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.24, "close": 2.47, "volume": 656413178}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.840727, "activity_20": 3.135667, "activity_30": 3.178624}, "trend_signal": 0, "fair_value": 1.772756, "relative_strength": -22.527984, "rate_of_change": 0.3045024469820639, "market_dynamics": -1.226679, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.23, "close": 2.29, "volume": 497808863}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.707455, "activity_20": 3.032524, "activity_30": 3.128022}, "trend_signal": 0, "fair_value": 1.780962, "relative_strength": -28.738045, "rate_of_change": 0.04339152590171417, "market_dynamics": -1.40236, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.24, "close": 2.26, "volume": 554539109}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.585273, "activity_20": 2.933238, "activity_30": 3.075398}, "trend_signal": 0, "fair_value": 1.789615, "relative_strength": -32.83817, "rate_of_change": 0.23841982893466795, "market_dynamics": -1.439808, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.26, "close": 2.28, "volume": 1123934810}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.483636, "activity_20": 2.84319, "activity_30": 3.023591}, "trend_signal": 0, "fair_value": 1.797949, "relative_strength": -34.008986, "rate_of_change": 0.11894258838792224, "market_dynamics": -1.357989, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.29, "high": 2.56, "low": 2.25, "close": 2.32, "volume": 1202864064}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.412909, "activity_20": 2.766571, "activity_30": 2.974129}, "trend_signal": 0, "fair_value": 1.807115, "relative_strength": -33.934063, "rate_of_change": 0.19438442825222896, "market_dynamics": -1.184569, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.29, "close": 2.29, "volume": 586452962}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.353455, "activity_20": 2.694571, "activity_30": 2.922344}, "trend_signal": 0, "fair_value": 1.81641, "relative_strength": -38.222, "rate_of_change": 0.05386936259221323, "market_dynamics": -1.127783, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.24, "close": 2.28, "volume": 656805586}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.319636, "activity_20": 2.627095, "activity_30": 2.869806}, "trend_signal": 0, "fair_value": 1.826474, "relative_strength": -36.810482, "rate_of_change": -0.280060355495024, "market_dynamics": -1.040044, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.29, "close": 2.32, "volume": 577608183}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.310364, "activity_20": 2.570952, "activity_30": 2.820409}, "trend_signal": 0, "fair_value": 1.836474, "relative_strength": -38.217958, "rate_of_change": -0.6265744164875775, "market_dynamics": -1.093928, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.26, "close": 2.27, "volume": 1209933103}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.298, "activity_20": 2.516905, "activity_30": 2.769032}, "trend_signal": 0, "fair_value": 1.846026, "relative_strength": -37.823302, "rate_of_change": -0.4456789265875617, "market_dynamics": -1.068046, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.1, "close": 2.12, "volume": 338702774}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.262545, "activity_20": 2.45581, "activity_30": 2.70886}, "trend_signal": 0, "fair_value": 1.853974, "relative_strength": -40.28235, "rate_of_change": -0.6442563175085949, "market_dynamics": -1.115596, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.92, "close": 1.97, "volume": 431841117}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.204364, "activity_20": 2.388, "activity_30": 2.64028}, "trend_signal": 0, "fair_value": 1.860897, "relative_strength": -40.010699, "rate_of_change": -1.2419057039235046, "market_dynamics": -1.199186, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.92, "close": 2.04, "volume": 368912896}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.168, "activity_20": 2.331667, "activity_30": 2.578645}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -38.863172, "rate_of_change": -1.8473071274546127, "market_dynamics": -1.145177, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.02, "close": 2.03, "volume": 146682212}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.134364, "activity_20": 2.279905, "activity_30": 2.519935}, "trend_signal": 0, "fair_value": 1.875833, "relative_strength": -38.555943, "rate_of_change": -2.006802721088441, "market_dynamics": -1.21785, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.9, "volume": 314575284}, "trend_line": 2.801, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.081273, "activity_20": 2.221286, "activity_30": 2.456645}, "trend_signal": 0, "fair_value": 1.882949, "relative_strength": -40.461012, "rate_of_change": -2.7768136063866584, "market_dynamics": -1.070914, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.87, "close": 2.02, "volume": 253233634}, "trend_line": 2.738667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.056909, "activity_20": 2.182095, "activity_30": 2.406258}, "trend_signal": 0, "fair_value": 1.890769, "relative_strength": -37.419281, "rate_of_change": -2.2253837915030417, "market_dynamics": -0.853173, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.96, "close": 2.08, "volume": 174181136}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.048909, "activity_20": 2.154429, "activity_30": 2.363763}, "trend_signal": 0, "fair_value": 1.89859, "relative_strength": -40.340061, "rate_of_change": -1.6553308598672267, "market_dynamics": -0.626846, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.02, "close": 2.19, "volume": 204600053}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.064727, "activity_20": 2.145429, "activity_30": 2.33129}, "trend_signal": 0, "fair_value": 1.9075, "relative_strength": -38.801438, "rate_of_change": -2.0668071864860376, "market_dynamics": -0.366163, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.15, "close": 2.21, "volume": 379437133}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.085818, "activity_20": 2.143286, "activity_30": 2.303699}, "trend_signal": 0, "fair_value": 1.916795, "relative_strength": -36.929335, "rate_of_change": -1.9588143613276476, "market_dynamics": -0.037814, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.19, "close": 2.24, "volume": 249814126}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.114364, "activity_20": 2.146095, "activity_30": 2.281376}, "trend_signal": 0, "fair_value": 1.926731, "relative_strength": -35.684331, "rate_of_change": -1.997950502706871, "market_dynamics": 0.209752, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.16, "close": 2.32, "volume": 391674416}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.158, "activity_20": 2.157762, "activity_30": 2.267548}, "trend_signal": 0, "fair_value": 1.936987, "relative_strength": -35.64122, "rate_of_change": -1.828212788137951, "market_dynamics": 0.450464, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.07, "close": 2.08, "volume": 234595002}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.154364, "activity_20": 2.14681, "activity_30": 2.241226}, "trend_signal": 0, "fair_value": 1.945641, "relative_strength": -39.005437, "rate_of_change": -1.2057877813504745, "market_dynamics": 0.441403, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.9, "close": 2.01, "volume": 109415411}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.136, "activity_20": 2.131048, "activity_30": 2.212323}, "trend_signal": 0, "fair_value": 1.953526, "relative_strength": -38.151758, "rate_of_change": -1.6137917005695734, "market_dynamics": 0.304924, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.03, "volume": 35061898}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.121818, "activity_20": 2.118524, "activity_30": 2.187269}, "trend_signal": 0, "fair_value": 1.961154, "relative_strength": -36.381806, "rate_of_change": -1.5988699653852505, "market_dynamics": 0.189347, "expectation": {"probability": 50.4935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2003c55-af37-4113-ac11-eb2f4dfd724d/", "share_image": "https://sharemaestro.com/terminal/b2003c55-af37-4113-ac11-eb2f4dfd724d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}