{"ticker": {"uuid": "b20105a3-573e-47a7-912e-2c664b0143b2", "symbol": "ILCB", "name": "ISHARES TRUST MORNINGSTAR US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILCB rose 14.88%, moving from 91.27 to 104.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.85"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.78, "high": 104.9359, "low": 103.6472, "close": 104.85, "volume": 42525}, "trend_line": 95.242313, "activity_lines": {"activity_5": 103.170953, "activity_10": 100.828073, "activity_20": 97.486647, "activity_30": 96.466512}, "trend_signal": 1, "fair_value": 77.68468, "relative_strength": 0.053167, "rate_of_change": 0.3741978097435935, "market_dynamics": 0.865205, "expectation": {"probability": 62.166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.79012, "high": 57.185702, "low": 56.496425, "close": 56.9059, "volume": 157966}, "trend_line": 53.330227, "activity_lines": {"activity_5": 56.206827, "activity_10": 55.579964, "activity_20": 54.659852, "activity_30": 54.070233}, "trend_signal": 1, "fair_value": 53.094088, "relative_strength": -0.116742, "rate_of_change": 0.28104145244839684, "market_dynamics": 1.338519, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.992789, "high": 58.922459, "low": 56.992789, "close": 58.4549, "volume": 60698}, "trend_line": 53.545247, "activity_lines": {"activity_5": 57.096053, "activity_10": 56.179224, "activity_20": 55.071788, "activity_30": 54.400857}, "trend_signal": 1, "fair_value": 53.211499, "relative_strength": -0.001427, "rate_of_change": 0.40318598306360603, "market_dynamics": 1.554907, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.111944, "high": 58.275869, "low": 57.513747, "close": 57.6138, "volume": 50600}, "trend_line": 53.70585, "activity_lines": {"activity_5": 57.434067, "activity_10": 56.546442, "activity_20": 55.380718, "activity_30": 54.663344}, "trend_signal": 1, "fair_value": 53.328558, "relative_strength": -0.018285, "rate_of_change": 0.29993885358301686, "market_dynamics": 1.683806, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.465551, "high": 59.057529, "low": 57.320826, "close": 58.9321, "volume": 64703}, "trend_line": 53.888763, "activity_lines": {"activity_5": 58.063007, "activity_10": 57.098275, "activity_20": 55.800624, "activity_30": 55.000522}, "trend_signal": 1, "fair_value": 53.445352, "relative_strength": -0.054182, "rate_of_change": 0.3405830091135309, "market_dynamics": 1.68542, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.918534, "high": 59.067119, "low": 58.130362, "close": 58.3049, "volume": 53332}, "trend_line": 54.11109, "activity_lines": {"activity_5": 58.260667, "activity_10": 57.455976, "activity_20": 56.13698, "activity_30": 55.285434}, "trend_signal": 1, "fair_value": 53.554597, "relative_strength": -0.04838, "rate_of_change": 0.41256653079975125, "market_dynamics": 1.564661, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.189178, "high": 60.036836, "low": 58.189178, "close": 59.8101, "volume": 126496}, "trend_line": 54.42022, "activity_lines": {"activity_5": 58.849927, "activity_10": 58.026005, "activity_20": 56.59562, "activity_30": 55.653112}, "trend_signal": 1, "fair_value": 53.665606, "relative_strength": 0.079689, "rate_of_change": 0.5712876972169721, "market_dynamics": 1.63302, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.665369, "high": 60.76528, "low": 59.665369, "close": 60.216, "volume": 54450}, "trend_line": 54.745583, "activity_lines": {"activity_5": 59.380873, "activity_10": 58.573425, "activity_20": 57.057726, "activity_30": 56.027033}, "trend_signal": 1, "fair_value": 53.780917, "relative_strength": 0.111214, "rate_of_change": 0.5978715264289688, "market_dynamics": 1.62765, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.273193, "high": 61.130352, "low": 60.176709, "close": 60.8135, "volume": 53392}, "trend_line": 55.091353, "activity_lines": {"activity_5": 59.99358, "activity_10": 59.123595, "activity_20": 57.544587, "activity_30": 56.418511}, "trend_signal": 1, "fair_value": 53.892851, "relative_strength": 0.056, "rate_of_change": 0.6315943333729674, "market_dynamics": 1.577421, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.784519, "high": 60.958671, "low": 59.424103, "close": 59.4434, "volume": 56366}, "trend_line": 55.369413, "activity_lines": {"activity_5": 59.936273, "activity_10": 59.325976, "activity_20": 57.853699, "activity_30": 56.699289}, "trend_signal": 1, "fair_value": 53.988481, "relative_strength": 0.018683, "rate_of_change": 0.5047253059840507, "market_dynamics": 1.48264, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.578534, "high": 59.964468, "low": 59.047875, "close": 59.1926, "volume": 53954}, "trend_line": 55.58833, "activity_lines": {"activity_5": 59.76128, "activity_10": 59.412858, "activity_20": 58.101758, "activity_30": 56.945946}, "trend_signal": 1, "fair_value": 54.078308, "relative_strength": -0.135508, "rate_of_change": 0.39537533114175794, "market_dynamics": 1.202274, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.047866, "high": 59.578525, "low": 57.494483, "close": 57.9769, "volume": 51076}, "trend_line": 55.77832, "activity_lines": {"activity_5": 59.121873, "activity_10": 59.232527, "activity_20": 58.201281, "activity_30": 57.100047}, "trend_signal": 1, "fair_value": 54.156828, "relative_strength": -0.129357, "rate_of_change": 0.341780370088473, "market_dynamics": 0.813477, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.09267, "high": 59.01891, "low": 57.86082, "close": 58.4979, "volume": 42195}, "trend_line": 55.940063, "activity_lines": {"activity_5": 58.778347, "activity_10": 59.127451, "activity_20": 58.332758, "activity_30": 57.275504}, "trend_signal": 1, "fair_value": 54.23239, "relative_strength": -0.0199, "rate_of_change": 0.28997467116256154, "market_dynamics": 0.349578, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.816312, "high": 60.302157, "low": 58.613697, "close": 60.0513, "volume": 40980}, "trend_line": 56.12335, "activity_lines": {"activity_5": 59.06716, "activity_10": 59.304029, "activity_20": 58.591252, "activity_30": 57.540745}, "trend_signal": 1, "fair_value": 54.32361, "relative_strength": 0.082493, "rate_of_change": 0.3276488980714948, "market_dynamics": 0.079196, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.877616, "high": 60.017517, "low": 59.01872, "close": 59.2909, "volume": 44503}, "trend_line": 56.30202, "activity_lines": {"activity_5": 59.15332, "activity_10": 59.298035, "activity_20": 58.751295, "activity_30": 57.745103}, "trend_signal": 1, "fair_value": 54.416373, "relative_strength": 0.078149, "rate_of_change": 0.3183523435432788, "market_dynamics": -0.232871, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.588127, "high": 59.945019, "low": 59.153952, "close": 59.1636, "volume": 84755}, "trend_line": 56.478127, "activity_lines": {"activity_5": 59.207213, "activity_10": 59.262371, "activity_20": 58.876529, "activity_30": 57.929721}, "trend_signal": 1, "fair_value": 54.50868, "relative_strength": -0.003888, "rate_of_change": 0.3127898430642485, "market_dynamics": -0.241399, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.028531, "high": 59.414368, "low": 57.455852, "close": 57.4655, "volume": 130275}, "trend_line": 56.646317, "activity_lines": {"activity_5": 58.697007, "activity_10": 58.902349, "activity_20": 58.819883, "activity_30": 57.993423}, "trend_signal": 1, "fair_value": 54.592871, "relative_strength": 0.048144, "rate_of_change": 0.29779670278372145, "market_dynamics": -0.276303, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.471503, "high": 57.965861, "low": 56.463401, "close": 57.0892, "volume": 62061}, "trend_line": 56.76713, "activity_lines": {"activity_5": 58.09546, "activity_10": 58.516538, "activity_20": 58.713314, "activity_30": 58.021996}, "trend_signal": 1, "fair_value": 54.670838, "relative_strength": 0.083016, "rate_of_change": 0.21327600168603772, "market_dynamics": -0.505326, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.074154, "high": 57.519077, "low": 56.153291, "close": 57.4172, "volume": 62832}, "trend_line": 56.984767, "activity_lines": {"activity_5": 57.69716, "activity_10": 58.247215, "activity_20": 58.62514, "activity_30": 58.063936}, "trend_signal": 1, "fair_value": 54.740633, "relative_strength": 0.177434, "rate_of_change": 0.383385596559129, "market_dynamics": -0.645512, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.093482, "high": 58.417295, "low": 57.093482, "close": 57.646, "volume": 86098}, "trend_line": 57.185027, "activity_lines": {"activity_5": 57.550733, "activity_10": 58.081242, "activity_20": 58.549086, "activity_30": 58.106596}, "trend_signal": 1, "fair_value": 54.810701, "relative_strength": 0.119604, "rate_of_change": 0.3514272507247421, "market_dynamics": -0.791863, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.8205, "high": 58.478384, "low": 56.2308, "close": 56.2308, "volume": 102929}, "trend_line": 57.31558, "activity_lines": {"activity_5": 57.042233, "activity_10": 57.69064, "activity_20": 58.328502, "activity_30": 58.045033}, "trend_signal": 0, "fair_value": 54.875026, "relative_strength": 0.051311, "rate_of_change": 0.22829927141592332, "market_dynamics": -0.876558, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.046574, "high": 56.686331, "low": 54.650741, "close": 54.8543, "volume": 167255}, "trend_line": 57.335153, "activity_lines": {"activity_5": 56.27042, "activity_10": 57.103616, "activity_20": 57.978833, "activity_30": 57.886241}, "trend_signal": 0, "fair_value": 54.947249, "relative_strength": 0.098761, "rate_of_change": 0.03414952792940624, "market_dynamics": -0.83491, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.174241, "high": 58.266014, "low": 55.077308, "close": 58.08, "volume": 104772}, "trend_line": 57.4677, "activity_lines": {"activity_5": 56.74792, "activity_10": 57.159858, "activity_20": 57.946143, "activity_30": 57.934295}, "trend_signal": 0, "fair_value": 55.019489, "relative_strength": 0.125193, "rate_of_change": 0.231179290652634, "market_dynamics": -0.732812, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.130696, "high": 58.857693, "low": 57.90048, "close": 58.848, "volume": 100454}, "trend_line": 57.609813, "activity_lines": {"activity_5": 57.415367, "activity_10": 57.363335, "activity_20": 57.988381, "activity_30": 58.023347}, "trend_signal": 0, "fair_value": 55.088278, "relative_strength": 0.087202, "rate_of_change": 0.24729195704717943, "market_dynamics": -0.606936, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.586247, "high": 60.304383, "low": 58.586247, "close": 60.2438, "volume": 43515}, "trend_line": 57.800377, "activity_lines": {"activity_5": 58.452693, "activity_10": 57.842471, "activity_20": 58.157675, "activity_30": 58.193282}, "trend_signal": 1, "fair_value": 55.170069, "relative_strength": 0.143876, "rate_of_change": 0.33078392391239814, "market_dynamics": -0.409096, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.224387, "high": 60.928992, "low": 60.224387, "close": 60.8592, "volume": 111890}, "trend_line": 57.997987, "activity_lines": {"activity_5": 59.521967, "activity_10": 58.416173, "activity_20": 58.379333, "activity_30": 58.390625}, "trend_signal": 1, "fair_value": 55.251491, "relative_strength": 0.159594, "rate_of_change": 0.34188358321608264, "market_dynamics": -0.032063, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.709136, "high": 61.4846, "low": 60.641283, "close": 61.4846, "volume": 197302}, "trend_line": 58.230553, "activity_lines": {"activity_5": 60.491147, "activity_10": 59.072755, "activity_20": 58.648389, "activity_30": 58.615568}, "trend_signal": 1, "fair_value": 55.331029, "relative_strength": 0.344178, "rate_of_change": 0.4009897791797472, "market_dynamics": 0.385155, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.184022, "high": 61.683227, "low": 60.844757, "close": 61.6493, "volume": 102680}, "trend_line": 58.472457, "activity_lines": {"activity_5": 61.073207, "activity_10": 59.686207, "activity_20": 58.925157, "activity_30": 58.836132}, "trend_signal": 1, "fair_value": 55.412829, "relative_strength": 0.364088, "rate_of_change": 0.41542452808235925, "market_dynamics": 0.599265, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.533072, "high": 63.462039, "low": 61.533072, "close": 63.2294, "volume": 36443}, "trend_line": 58.733897, "activity_lines": {"activity_5": 61.944013, "activity_10": 60.50404, "activity_20": 59.345586, "activity_30": 59.143032}, "trend_signal": 1, "fair_value": 55.500003, "relative_strength": 0.513514, "rate_of_change": 0.44711649452322544, "market_dynamics": 0.788324, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.739289, "high": 64.235905, "low": 62.98974, "close": 63.7978, "volume": 74445}, "trend_line": 59.007193, "activity_lines": {"activity_5": 62.712193, "activity_10": 61.319542, "activity_20": 59.808643, "activity_30": 59.469735}, "trend_signal": 1, "fair_value": 55.589697, "relative_strength": 0.478986, "rate_of_change": 0.4653122199604804, "market_dynamics": 0.837329, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.895136, "high": 64.323505, "low": 63.79778, "close": 64.0217, "volume": 47426}, "trend_line": 59.25282, "activity_lines": {"activity_5": 63.318073, "activity_10": 62.063902, "activity_20": 60.27229, "activity_30": 59.793252}, "trend_signal": 1, "fair_value": 55.676458, "relative_strength": 0.468203, "rate_of_change": 0.41626619995294284, "market_dynamics": 0.772807, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.44729, "high": 63.680946, "low": 62.766767, "close": 62.9313, "volume": 46325}, "trend_line": 59.453667, "activity_lines": {"activity_5": 63.349653, "activity_10": 62.468355, "activity_20": 60.609092, "activity_30": 60.030573}, "trend_signal": 1, "fair_value": 55.751581, "relative_strength": 0.305277, "rate_of_change": 0.33896614540878073, "market_dynamics": 0.752018, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.989784, "high": 64.274892, "low": 62.989784, "close": 64.1678, "volume": 94846}, "trend_line": 59.644097, "activity_lines": {"activity_5": 63.696953, "activity_10": 62.950771, "activity_20": 61.040065, "activity_30": 60.334711}, "trend_signal": 1, "fair_value": 55.840218, "relative_strength": 0.38889, "rate_of_change": 0.32029983953723024, "market_dynamics": 0.801538, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.875663, "high": 64.918352, "low": 63.240411, "close": 64.8687, "volume": 208440}, "trend_line": 59.885927, "activity_lines": {"activity_5": 64.109987, "activity_10": 63.449936, "activity_20": 61.51079, "activity_30": 60.671782}, "trend_signal": 1, "fair_value": 55.92641, "relative_strength": 0.270274, "rate_of_change": 0.40545504444471714, "market_dynamics": 0.919803, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.199745, "high": 65.793523, "low": 65.001721, "close": 65.5697, "volume": 64111}, "trend_line": 60.10718, "activity_lines": {"activity_5": 64.6474, "activity_10": 63.967089, "activity_20": 62.025337, "activity_30": 61.038477}, "trend_signal": 1, "fair_value": 56.028294, "relative_strength": 0.314441, "rate_of_change": 0.36945741860186493, "market_dynamics": 0.957462, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.598905, "high": 66.591943, "low": 65.005029, "close": 66.553, "volume": 71211}, "trend_line": 60.382117, "activity_lines": {"activity_5": 65.394453, "activity_10": 64.566189, "activity_20": 62.603633, "activity_30": 61.454336}, "trend_signal": 1, "fair_value": 56.12549, "relative_strength": 0.38501, "rate_of_change": 0.4574112443804572, "market_dynamics": 1.174496, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.397237, "high": 67.557631, "low": 66.014528, "close": 67.5072, "volume": 66591}, "trend_line": 60.638687, "activity_lines": {"activity_5": 66.29082, "activity_10": 65.235256, "activity_20": 63.237617, "activity_30": 61.914019}, "trend_signal": 1, "fair_value": 56.223801, "relative_strength": 0.425455, "rate_of_change": 0.424910574102588, "market_dynamics": 1.329972, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.555751, "high": 67.818613, "low": 66.153815, "close": 67.3219, "volume": 70195}, "trend_line": 60.87555, "activity_lines": {"activity_5": 66.82036, "activity_10": 65.761131, "activity_20": 63.806136, "activity_30": 62.345194}, "trend_signal": 1, "fair_value": 56.324899, "relative_strength": 0.482133, "rate_of_change": 0.39061366879530157, "market_dynamics": 1.393661, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.000829, "high": 68.640315, "low": 66.494574, "close": 68.4125, "volume": 55233}, "trend_line": 61.12885, "activity_lines": {"activity_5": 67.50316, "activity_10": 66.382158, "activity_20": 64.429795, "activity_30": 62.831449}, "trend_signal": 1, "fair_value": 56.440238, "relative_strength": 0.426747, "rate_of_change": 0.41609480325024245, "market_dynamics": 1.558674, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.324917, "high": 69.162184, "low": 68.081525, "close": 69.1395, "volume": 76522}, "trend_line": 61.452053, "activity_lines": {"activity_5": 68.19204, "activity_10": 67.041129, "activity_20": 65.070333, "activity_30": 63.348265}, "trend_signal": 1, "fair_value": 56.559404, "relative_strength": 0.497058, "rate_of_change": 0.5287241621591106, "market_dynamics": 1.625881, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.084235, "high": 69.804674, "low": 68.081462, "close": 68.9382, "volume": 151426}, "trend_line": 61.776907, "activity_lines": {"activity_5": 68.575833, "activity_10": 67.566378, "activity_20": 65.636969, "activity_30": 63.831242}, "trend_signal": 1, "fair_value": 56.669043, "relative_strength": 0.413713, "rate_of_change": 0.5286300198953516, "market_dynamics": 1.74263, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.811693, "high": 69.694815, "low": 68.626715, "close": 68.8409, "volume": 42332}, "trend_line": 62.13904, "activity_lines": {"activity_5": 68.76818, "activity_10": 67.984545, "activity_20": 66.133826, "activity_30": 64.286984}, "trend_signal": 1, "fair_value": 56.779083, "relative_strength": 0.319966, "rate_of_change": 0.5861947733964733, "market_dynamics": 1.696328, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.792743, "high": 70.837486, "low": 69.236198, "close": 70.4274, "volume": 67140}, "trend_line": 62.53669, "activity_lines": {"activity_5": 69.400447, "activity_10": 68.58372, "activity_20": 66.715176, "activity_30": 64.821717}, "trend_signal": 1, "fair_value": 56.895664, "relative_strength": 0.376641, "rate_of_change": 0.639935859968224, "market_dynamics": 1.649486, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.212618, "high": 70.882524, "low": 70.105215, "close": 70.7594, "volume": 108759}, "trend_line": 62.893627, "activity_lines": {"activity_5": 69.936347, "activity_10": 69.129447, "activity_20": 67.269348, "activity_30": 65.352214}, "trend_signal": 1, "fair_value": 57.009822, "relative_strength": 0.479859, "rate_of_change": 0.5707641386200678, "market_dynamics": 1.611247, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.730085, "high": 70.774999, "low": 69.324076, "close": 70.0759, "volume": 66876}, "trend_line": 63.253127, "activity_lines": {"activity_5": 70.087953, "activity_10": 69.443798, "activity_20": 67.701704, "activity_30": 65.815586}, "trend_signal": 1, "fair_value": 57.110512, "relative_strength": 0.38524, "rate_of_change": 0.5716000446277284, "market_dynamics": 1.422514, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.232102, "high": 70.368797, "low": 68.904205, "close": 69.0409, "volume": 55162}, "trend_line": 63.58237, "activity_lines": {"activity_5": 69.832133, "activity_10": 69.488036, "activity_20": 67.988669, "activity_30": 66.188991}, "trend_signal": 1, "fair_value": 57.199201, "relative_strength": 0.357454, "rate_of_change": 0.5205165588098091, "market_dynamics": 1.161242, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.52917, "high": 69.52917, "low": 66.726913, "close": 66.8929, "volume": 47724}, "trend_line": 63.896617, "activity_lines": {"activity_5": 68.853467, "activity_10": 69.096495, "activity_20": 68.032101, "activity_30": 66.402574}, "trend_signal": 1, "fair_value": 57.274187, "relative_strength": 0.30353, "rate_of_change": 0.4942360594611396, "market_dynamics": 0.572597, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.09786, "high": 68.855371, "low": 67.039276, "close": 68.6308, "volume": 49537}, "trend_line": 64.281337, "activity_lines": {"activity_5": 68.583967, "activity_10": 69.032104, "activity_20": 68.215295, "activity_30": 66.708005}, "trend_signal": 1, "fair_value": 57.360568, "relative_strength": 0.242163, "rate_of_change": 0.6020976040092927, "market_dynamics": 0.019942, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.874929, "high": 69.0995, "low": 67.537267, "close": 69.0995, "volume": 50089}, "trend_line": 64.670747, "activity_lines": {"activity_5": 68.590473, "activity_10": 69.029133, "activity_20": 68.409881, "activity_30": 67.018854}, "trend_signal": 1, "fair_value": 57.447241, "relative_strength": 0.312521, "rate_of_change": 0.6057901378124918, "market_dynamics": -0.443415, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.343584, "high": 70.398091, "low": 69.343584, "close": 70.3853, "volume": 51203}, "trend_line": 65.09539, "activity_lines": {"activity_5": 69.13624, "activity_10": 69.247453, "activity_20": 68.698971, "activity_30": 67.387535}, "trend_signal": 1, "fair_value": 57.547683, "relative_strength": 0.290412, "rate_of_change": 0.6566230014321451, "market_dynamics": -0.635695, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.554297, "high": 71.755262, "low": 70.280906, "close": 71.4683, "volume": 49493}, "trend_line": 65.603307, "activity_lines": {"activity_5": 70.02238, "activity_10": 69.640031, "activity_20": 69.059836, "activity_30": 67.798691}, "trend_signal": 1, "fair_value": 57.655726, "relative_strength": 0.166762, "rate_of_change": 0.7802656993068268, "market_dynamics": -0.463076, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.774762, "high": 72.038487, "low": 70.847284, "close": 71.434, "volume": 52373}, "trend_line": 66.155963, "activity_lines": {"activity_5": 70.73526, "activity_10": 69.980371, "activity_20": 69.381973, "activity_30": 68.174864}, "trend_signal": 1, "fair_value": 57.758578, "relative_strength": 0.111681, "rate_of_change": 0.8424209468586682, "market_dynamics": -0.348729, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.686965, "high": 71.686965, "low": 70.056385, "close": 71.0816, "volume": 52448}, "trend_line": 66.58935, "activity_lines": {"activity_5": 71.027933, "activity_10": 70.209491, "activity_20": 69.63006, "activity_30": 68.492647}, "trend_signal": 1, "fair_value": 57.857489, "relative_strength": 0.00217, "rate_of_change": 0.6550989213171853, "market_dynamics": -0.286441, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.286607, "high": 72.263002, "low": 70.569933, "close": 71.9115, "volume": 56399}, "trend_line": 67.0248, "activity_lines": {"activity_5": 71.433853, "activity_10": 70.577607, "activity_20": 69.924262, "activity_30": 68.836012}, "trend_signal": 1, "fair_value": 57.959436, "relative_strength": -0.093438, "rate_of_change": 0.6539333992597961, "market_dynamics": -0.225536, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.971693, "high": 73.293442, "low": 71.746506, "close": 73.127, "volume": 80111}, "trend_line": 67.45424, "activity_lines": {"activity_5": 72.057473, "activity_10": 71.145776, "activity_20": 70.300689, "activity_30": 69.229702}, "trend_signal": 1, "fair_value": 58.074938, "relative_strength": -0.050188, "rate_of_change": 0.6407180625678848, "market_dynamics": -0.02475, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.087867, "high": 73.98372, "low": 72.980169, "close": 73.5963, "volume": 50171}, "trend_line": 67.87881, "activity_lines": {"activity_5": 72.654747, "activity_10": 71.743798, "activity_20": 70.685823, "activity_30": 69.625964}, "trend_signal": 1, "fair_value": 58.183662, "relative_strength": -0.05545, "rate_of_change": 0.6294192922490903, "market_dynamics": 0.097428, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.518674, "high": 74.292143, "low": 73.342441, "close": 73.597, "volume": 64250}, "trend_line": 68.282557, "activity_lines": {"activity_5": 73.110387, "activity_10": 72.259122, "activity_20": 71.037485, "activity_30": 69.99488}, "trend_signal": 1, "fair_value": 58.286687, "relative_strength": -0.0072, "rate_of_change": 0.5948056543713651, "market_dynamics": 0.299619, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.645897, "high": 75.0166, "low": 73.42071, "close": 75.0166, "volume": 175979}, "trend_line": 68.728133, "activity_lines": {"activity_5": 73.895027, "activity_10": 72.910662, "activity_20": 71.495348, "activity_30": 70.429334}, "trend_signal": 1, "fair_value": 58.397431, "relative_strength": 0.000575, "rate_of_change": 0.6525473262520071, "market_dynamics": 0.67509, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.153698, "high": 76.119065, "low": 74.948093, "close": 75.5747, "volume": 79516}, "trend_line": 69.139643, "activity_lines": {"activity_5": 74.603367, "activity_10": 73.547569, "activity_20": 71.969722, "activity_30": 70.871048}, "trend_signal": 1, "fair_value": 58.515985, "relative_strength": -0.217381, "rate_of_change": 0.5987504418314504, "market_dynamics": 0.847451, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.054494, "high": 76.446124, "low": 74.1593, "close": 74.1593, "volume": 92571}, "trend_line": 69.485027, "activity_lines": {"activity_5": 74.595693, "activity_10": 73.8094, "activity_20": 72.27519, "activity_30": 71.194897}, "trend_signal": 1, "fair_value": 58.617269, "relative_strength": -0.124863, "rate_of_change": 0.49954553569215804, "market_dynamics": 1.004726, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.703327, "high": 75.290772, "low": 72.7068, "close": 73.6753, "volume": 44784}, "trend_line": 69.806813, "activity_lines": {"activity_5": 74.357867, "activity_10": 73.914613, "activity_20": 72.510659, "activity_30": 71.465237}, "trend_signal": 1, "fair_value": 58.717022, "relative_strength": 0.047446, "rate_of_change": 0.46310120884029166, "market_dynamics": 1.040702, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.910266, "high": 74.830595, "low": 71.453378, "close": 71.9717, "volume": 781099}, "trend_line": 70.10816, "activity_lines": {"activity_5": 73.546907, "activity_10": 73.669953, "activity_20": 72.561323, "activity_30": 71.604907}, "trend_signal": 1, "fair_value": 58.802424, "relative_strength": -0.151596, "rate_of_change": 0.43168709048498277, "market_dynamics": 0.740233, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.868047, "high": 72.108781, "low": 68.740768, "close": 72.0892, "volume": 813223}, "trend_line": 70.372207, "activity_lines": {"activity_5": 72.883467, "activity_10": 73.43688, "activity_20": 72.608269, "activity_30": 71.732716}, "trend_signal": 1, "fair_value": 58.886118, "relative_strength": -0.013469, "rate_of_change": 0.3766280558497114, "market_dynamics": 0.37528, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.255611, "high": 75.04597, "low": 71.8444, "close": 74.9089, "volume": 254238}, "trend_line": 70.70688, "activity_lines": {"activity_5": 73.355087, "activity_10": 73.69816, "activity_20": 72.915844, "activity_30": 72.025406}, "trend_signal": 1, "fair_value": 58.990237, "relative_strength": -0.1051, "rate_of_change": 0.4755755350972509, "market_dynamics": 0.155122, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.957856, "high": 76.083791, "low": 74.899112, "close": 76.074, "volume": 228436}, "trend_line": 71.057023, "activity_lines": {"activity_5": 74.25946, "activity_10": 74.116778, "activity_20": 73.314621, "activity_30": 72.371672}, "trend_signal": 1, "fair_value": 59.095331, "relative_strength": 0.030193, "rate_of_change": 0.4952035784919413, "market_dynamics": 0.078766, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.132811, "high": 76.284568, "low": 75.026457, "close": 76.2503, "volume": 112526}, "trend_line": 71.380267, "activity_lines": {"activity_5": 75.094953, "activity_10": 74.513869, "activity_20": 73.701627, "activity_30": 72.706722}, "trend_signal": 1, "fair_value": 59.199131, "relative_strength": -0.018024, "rate_of_change": 0.45490788433397006, "market_dynamics": 0.098903, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.780326, "high": 75.780326, "low": 72.950802, "close": 73.0585, "volume": 249703}, "trend_line": 71.56531, "activity_lines": {"activity_5": 74.694847, "activity_10": 74.282378, "activity_20": 73.750321, "activity_30": 72.814995}, "trend_signal": 1, "fair_value": 59.289158, "relative_strength": -0.072512, "rate_of_change": 0.259235511125215, "market_dynamics": -0.091456, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.655723, "high": 76.093617, "low": 73.029116, "close": 76.0055, "volume": 86661}, "trend_line": 71.854763, "activity_lines": {"activity_5": 75.20462, "activity_10": 74.596496, "activity_20": 74.050322, "activity_30": 73.101459}, "trend_signal": 1, "fair_value": 59.400118, "relative_strength": -0.052141, "rate_of_change": 0.40445992618491955, "market_dynamics": -0.218572, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.917393, "high": 77.542655, "low": 75.799904, "close": 77.0727, "volume": 154702}, "trend_line": 72.143437, "activity_lines": {"activity_5": 75.80904, "activity_10": 75.086671, "activity_20": 74.416844, "activity_30": 73.4381}, "trend_signal": 1, "fair_value": 59.515596, "relative_strength": -0.073081, "rate_of_change": 0.4017465063519871, "market_dynamics": -0.32158, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.572979, "high": 78.01513, "low": 77.207467, "close": 77.5042, "volume": 120433}, "trend_line": 72.42226, "activity_lines": {"activity_5": 76.41304, "activity_10": 75.628064, "activity_20": 74.786493, "activity_30": 73.783956}, "trend_signal": 1, "fair_value": 59.64251, "relative_strength": -0.083553, "rate_of_change": 0.3864842203179043, "market_dynamics": -0.37862, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.455107, "high": 77.936561, "low": 76.723101, "close": 77.7597, "volume": 229159}, "trend_line": 72.71631, "activity_lines": {"activity_5": 77.00686, "activity_10": 76.155095, "activity_20": 75.146576, "activity_30": 74.128307}, "trend_signal": 1, "fair_value": 59.768299, "relative_strength": -0.021574, "rate_of_change": 0.4060215740298613, "market_dynamics": -0.091214, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.52386, "high": 78.7328, "low": 76.9301, "close": 78.7328, "volume": 63345}, "trend_line": 73.04604, "activity_lines": {"activity_5": 77.82442, "activity_10": 76.784791, "activity_20": 75.569376, "activity_30": 74.516467}, "trend_signal": 1, "fair_value": 59.892885, "relative_strength": 0.070606, "rate_of_change": 0.45344710148247636, "market_dynamics": 0.096083, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.997702, "high": 79.616714, "low": 78.625902, "close": 79.3809, "volume": 71533}, "trend_line": 73.34449, "activity_lines": {"activity_5": 78.479727, "activity_10": 77.409395, "activity_20": 76.019143, "activity_30": 74.925168}, "trend_signal": 1, "fair_value": 60.015504, "relative_strength": 0.022952, "rate_of_change": 0.4085779324929706, "market_dynamics": 0.271414, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.253191, "high": 79.380924, "low": 78.054469, "close": 78.5654, "volume": 150774}, "trend_line": 73.60469, "activity_lines": {"activity_5": 78.638173, "activity_10": 77.753149, "activity_20": 76.351724, "activity_30": 75.262001}, "trend_signal": 1, "fair_value": 60.128316, "relative_strength": -0.060021, "rate_of_change": 0.35476420928144947, "market_dynamics": 0.413911, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.987832, "high": 79.213821, "low": 77.238879, "close": 77.5926, "volume": 677187}, "trend_line": 73.855247, "activity_lines": {"activity_5": 78.37284, "activity_10": 77.853549, "activity_20": 76.559971, "activity_30": 75.519285}, "trend_signal": 1, "fair_value": 60.227241, "relative_strength": 0.078835, "rate_of_change": 0.3404090146972979, "market_dynamics": 0.509904, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.572998, "high": 81.500285, "low": 77.219277, "close": 81.3755, "volume": 317142}, "trend_line": 74.2664, "activity_lines": {"activity_5": 79.36258, "activity_10": 78.614138, "activity_20": 77.10723, "activity_30": 76.004463}, "trend_signal": 1, "fair_value": 60.351199, "relative_strength": 0.184869, "rate_of_change": 0.5567011372936018, "market_dynamics": 0.829915, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.660438, "high": 81.678615, "low": 79.596967, "close": 79.7641, "volume": 120201}, "trend_line": 74.69544, "activity_lines": {"activity_5": 79.574133, "activity_10": 78.98856, "activity_20": 77.463979, "activity_30": 76.359153}, "trend_signal": 1, "fair_value": 60.463983, "relative_strength": 0.276319, "rate_of_change": 0.5777040492066405, "market_dynamics": 0.887141, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.773884, "high": 81.3165, "low": 79.577372, "close": 81.3165, "volume": 138265}, "trend_line": 75.118297, "activity_lines": {"activity_5": 80.2344, "activity_10": 79.523316, "activity_20": 77.939208, "activity_30": 76.786318}, "trend_signal": 1, "fair_value": 60.595636, "relative_strength": 0.53728, "rate_of_change": 0.5661081854528113, "market_dynamics": 1.000595, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.797977, "high": 82.318733, "low": 81.316523, "close": 82.191, "volume": 105270}, "trend_line": 75.55468, "activity_lines": {"activity_5": 81.057127, "activity_10": 80.120509, "activity_20": 78.467723, "activity_30": 77.242622}, "trend_signal": 1, "fair_value": 60.739822, "relative_strength": 0.421752, "rate_of_change": 0.5809277066012377, "market_dynamics": 1.124248, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.289228, "high": 83.178443, "low": 82.181147, "close": 83.0851, "volume": 196174}, "trend_line": 75.978007, "activity_lines": {"activity_5": 81.93618, "activity_10": 80.787205, "activity_20": 79.049885, "activity_30": 77.728455}, "trend_signal": 1, "fair_value": 60.875643, "relative_strength": 0.622594, "rate_of_change": 0.5602922280922908, "market_dynamics": 1.073287, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.06551, "high": 83.06551, "low": 82.15173, "close": 82.4858, "volume": 542053}, "trend_line": 76.345257, "activity_lines": {"activity_5": 82.2493, "activity_10": 81.243467, "activity_20": 79.532466, "activity_30": 78.148313}, "trend_signal": 1, "fair_value": 61.014829, "relative_strength": 0.484577, "rate_of_change": 0.48336356072093145, "market_dynamics": 1.362978, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.891588, "high": 83.226742, "low": 79.498839, "close": 80.7673, "volume": 169567}, "trend_line": 76.656367, "activity_lines": {"activity_5": 81.915567, "activity_10": 81.301345, "activity_20": 79.809426, "activity_30": 78.433606}, "trend_signal": 1, "fair_value": 61.13381, "relative_strength": 0.228621, "rate_of_change": 0.40750403132443364, "market_dynamics": 1.209068, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.811683, "high": 82.270591, "low": 80.47643, "close": 81.2947, "volume": 106437}, "trend_line": 76.996803, "activity_lines": {"activity_5": 81.690753, "activity_10": 81.418124, "activity_20": 80.094731, "activity_30": 78.732854}, "trend_signal": 1, "fair_value": 61.253389, "relative_strength": 0.225721, "rate_of_change": 0.44410661934969714, "market_dynamics": 0.963979, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.358208, "high": 80.97923, "low": 79.353731, "close": 80.9398, "volume": 394471}, "trend_line": 77.297747, "activity_lines": {"activity_5": 81.349093, "activity_10": 81.435578, "activity_20": 80.3024, "activity_30": 78.98724}, "trend_signal": 1, "fair_value": 61.379522, "relative_strength": 0.29667, "rate_of_change": 0.3908525916329295, "market_dynamics": 0.613367, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.462272, "high": 81.9238, "low": 79.101404, "close": 79.3922, "volume": 187121}, "trend_line": 77.506587, "activity_lines": {"activity_5": 80.57498, "activity_10": 81.12848, "activity_20": 80.33396, "activity_30": 79.122366}, "trend_signal": 1, "fair_value": 61.49779, "relative_strength": 0.315095, "rate_of_change": 0.27017605053869814, "market_dynamics": -0.147421, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.662735, "high": 81.989636, "low": 78.662735, "close": 81.7777, "volume": 211858}, "trend_line": 77.7793, "activity_lines": {"activity_5": 80.842227, "activity_10": 81.222389, "activity_20": 80.57691, "activity_30": 79.397922}, "trend_signal": 1, "fair_value": 61.653781, "relative_strength": 0.364799, "rate_of_change": 0.351857836289463, "market_dynamics": -0.37882, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.17199, "high": 83.522465, "low": 81.89598, "close": 83.1604, "volume": 68485}, "trend_line": 78.09808, "activity_lines": {"activity_5": 81.61758, "activity_10": 81.560385, "activity_20": 80.925224, "activity_30": 79.74509}, "trend_signal": 1, "fair_value": 61.81652, "relative_strength": 0.310045, "rate_of_change": 0.4098519786112624, "market_dynamics": -0.496973, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.324289, "high": 83.443649, "low": 81.324289, "close": 82.4579, "volume": 97023}, "trend_line": 78.346123, "activity_lines": {"activity_5": 81.999227, "activity_10": 81.708904, "activity_20": 81.158529, "activity_30": 80.026369}, "trend_signal": 1, "fair_value": 61.967742, "relative_strength": 0.469705, "rate_of_change": 0.3176044788809274, "market_dynamics": -0.604941, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.920097, "high": 83.177461, "low": 80.841237, "close": 82.241, "volume": 1718892}, "trend_line": 78.568333, "activity_lines": {"activity_5": 82.231027, "activity_10": 81.797233, "activity_20": 81.340451, "activity_30": 80.277651}, "trend_signal": 1, "fair_value": 62.12374, "relative_strength": 0.373838, "rate_of_change": 0.28362603213944587, "market_dynamics": -0.276928, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.724073, "high": 83.581675, "low": 81.955189, "close": 83.4831, "volume": 1129605}, "trend_line": 78.879127, "activity_lines": {"activity_5": 82.790113, "activity_10": 82.110489, "activity_20": 81.616058, "activity_30": 80.594733}, "trend_signal": 1, "fair_value": 62.294231, "relative_strength": 0.391493, "rate_of_change": 0.3955715848012218, "market_dynamics": -0.106769, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.561943, "high": 83.862597, "low": 81.915743, "close": 81.9256, "volume": 136276}, "trend_line": 79.154137, "activity_lines": {"activity_5": 82.557307, "activity_10": 82.133327, "activity_20": 81.71486, "activity_30": 80.791279}, "trend_signal": 1, "fair_value": 62.451231, "relative_strength": 0.119582, "rate_of_change": 0.34864736776309513, "market_dynamics": -0.187548, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.181939, "high": 82.181939, "low": 79.554917, "close": 81.0779, "volume": 97332}, "trend_line": 79.457677, "activity_lines": {"activity_5": 82.032073, "activity_10": 82.012224, "activity_20": 81.713092, "activity_30": 80.915393}, "trend_signal": 1, "fair_value": 62.608421, "relative_strength": 0.045395, "rate_of_change": 0.38347964048928757, "market_dynamics": -0.34785, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.393302, "high": 81.452447, "low": 77.036291, "close": 78.4952, "volume": 247491}, "trend_line": 79.67121, "activity_lines": {"activity_5": 80.784773, "activity_10": 81.415891, "activity_20": 81.454185, "activity_30": 80.853298}, "trend_signal": 1, "fair_value": 62.759333, "relative_strength": -0.068419, "rate_of_change": 0.2687380352184197, "market_dynamics": -0.73446, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.322164, "high": 77.381309, "low": 74.936652, "close": 76.711, "volume": 153494}, "trend_line": 79.73128, "activity_lines": {"activity_5": 79.20692, "activity_10": 80.546058, "activity_20": 81.029571, "activity_30": 80.662317}, "trend_signal": 0, "fair_value": 62.876254, "relative_strength": -0.064545, "rate_of_change": 0.07539737378156561, "market_dynamics": -1.113394, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.834277, "high": 77.803358, "low": 76.250851, "close": 77.1606, "volume": 210179}, "trend_line": 79.7675, "activity_lines": {"activity_5": 78.1476, "activity_10": 79.834858, "activity_20": 80.656608, "activity_30": 80.496466}, "trend_signal": 0, "fair_value": 62.989809, "relative_strength": 0.012287, "rate_of_change": 0.0454275912791067, "market_dynamics": -1.270585, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.159389, "high": 78.871367, "low": 75.885014, "close": 75.9839, "volume": 188724}, "trend_line": 79.75862, "activity_lines": {"activity_5": 77.117547, "activity_10": 78.950287, "activity_20": 80.173634, "activity_30": 80.252363}, "trend_signal": 0, "fair_value": 63.095153, "relative_strength": -0.034727, "rate_of_change": -0.011132353402080903, "market_dynamics": -1.328209, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.054384, "high": 77.447423, "low": 69.002568, "close": 69.0619, "volume": 214751}, "trend_line": 79.6254, "activity_lines": {"activity_5": 74.176273, "activity_10": 76.912513, "activity_20": 79.057097, "activity_30": 79.562252}, "trend_signal": 0, "fair_value": 63.161524, "relative_strength": -0.079272, "rate_of_change": -0.16702896815415608, "market_dynamics": -1.329506, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.678757, "high": 74.461077, "low": 65.937113, "close": 72.9679, "volume": 219826}, "trend_line": 79.524147, "activity_lines": {"activity_5": 73.338067, "activity_10": 75.841256, "activity_20": 78.363523, "activity_30": 79.132736}, "trend_signal": 0, "fair_value": 63.260696, "relative_strength": -0.091796, "rate_of_change": -0.12716168458808347, "market_dynamics": -1.310637, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.322583, "high": 74.322583, "low": 71.098905, "close": 71.9691, "volume": 116532}, "trend_line": 79.354027, "activity_lines": {"activity_5": 72.535413, "activity_10": 74.760945, "activity_20": 77.61458, "activity_30": 78.645314}, "trend_signal": 0, "fair_value": 63.364565, "relative_strength": -0.048507, "rate_of_change": -0.21392244546803774, "market_dynamics": -1.297233, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.584735, "high": 75.3807, "low": 69.576099, "close": 75.3807, "volume": 147913}, "trend_line": 79.283243, "activity_lines": {"activity_5": 73.186087, "activity_10": 74.487687, "activity_20": 77.239227, "activity_30": 78.38897}, "trend_signal": 0, "fair_value": 63.502008, "relative_strength": 0.080739, "rate_of_change": -0.08920026201065169, "market_dynamics": -1.224873, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.558686, "high": 77.781739, "low": 74.322612, "close": 77.6254, "volume": 78657}, "trend_line": 79.278767, "activity_lines": {"activity_5": 74.703653, "activity_10": 74.769873, "activity_20": 77.114343, "activity_30": 78.282012}, "trend_signal": 0, "fair_value": 63.655296, "relative_strength": 0.128244, "rate_of_change": -0.00564558137461256, "market_dynamics": -1.08149, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.051844, "high": 77.993139, "low": 76.191538, "close": 77.3043, "volume": 92286}, "trend_line": 79.23115, "activity_lines": {"activity_5": 76.004753, "activity_10": 75.071862, "activity_20": 76.982022, "activity_30": 78.154627}, "trend_signal": 0, "fair_value": 63.815017, "relative_strength": 0.139837, "rate_of_change": -0.060062740380412906, "market_dynamics": -0.906734, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.790964, "high": 81.4918, "low": 79.128429, "close": 81.4918, "volume": 129515}, "trend_line": 79.301513, "activity_lines": {"activity_5": 78.152193, "activity_10": 76.203825, "activity_20": 77.265002, "activity_30": 78.300476}, "trend_signal": 0, "fair_value": 64.011527, "relative_strength": 0.253175, "rate_of_change": 0.08880724311082244, "market_dynamics": -0.542255, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.582109, "high": 81.600733, "low": 78.940603, "close": 79.4202, "volume": 56055}, "trend_line": 79.330007, "activity_lines": {"activity_5": 79.04084, "activity_10": 76.904651, "activity_20": 77.349748, "activity_30": 78.308133}, "trend_signal": 0, "fair_value": 64.173648, "relative_strength": 0.243421, "rate_of_change": 0.035931218613691404, "market_dynamics": -0.303848, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.305162, "high": 81.392906, "low": 80.048059, "close": 80.8787, "volume": 56149}, "trend_line": 79.439543, "activity_lines": {"activity_5": 79.918913, "activity_10": 77.8214, "activity_20": 77.580634, "activity_30": 78.408049}, "trend_signal": 0, "fair_value": 64.348337, "relative_strength": 0.293528, "rate_of_change": 0.1380763775805612, "market_dynamics": -0.05646, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.542484, "high": 82.361983, "low": 80.305158, "close": 82.1741, "volume": 76094}, "trend_line": 79.466163, "activity_lines": {"activity_5": 80.862253, "activity_10": 78.906075, "activity_20": 77.927814, "activity_30": 78.584472}, "trend_signal": 0, "fair_value": 64.548371, "relative_strength": 0.230641, "rate_of_change": 0.033509759742694004, "market_dynamics": 0.199872, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.253243, "high": 82.916372, "low": 81.679705, "close": 81.8577, "volume": 81438}, "trend_line": 79.53595, "activity_lines": {"activity_5": 81.39688, "activity_10": 79.820673, "activity_20": 78.242972, "activity_30": 78.738764}, "trend_signal": 0, "fair_value": 64.766002, "relative_strength": 0.193065, "rate_of_change": 0.0878197680187543, "market_dynamics": 0.288853, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.332716, "high": 82.828576, "low": 81.618676, "close": 81.7476, "volume": 50763}, "trend_line": 79.55032, "activity_lines": {"activity_5": 81.591247, "activity_10": 80.482602, "activity_20": 78.553849, "activity_30": 78.881451}, "trend_signal": 0, "fair_value": 64.962855, "relative_strength": 0.209197, "rate_of_change": 0.01806730164158415, "market_dynamics": 0.432922, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.757575, "high": 84.752576, "low": 81.66832, "close": 84.5939, "volume": 139298}, "trend_line": 79.630417, "activity_lines": {"activity_5": 82.717327, "activity_10": 81.502409, "activity_20": 79.139183, "activity_30": 79.206844}, "trend_signal": 0, "fair_value": 65.185556, "relative_strength": 0.210029, "rate_of_change": 0.10068721282327335, "market_dynamics": 0.612155, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.77233, "high": 86.071485, "low": 84.721852, "close": 86.0218, "volume": 51519}, "trend_line": 79.728307, "activity_lines": {"activity_5": 83.97446, "activity_10": 82.552293, "activity_20": 79.849304, "activity_30": 79.619191}, "trend_signal": 0, "fair_value": 65.410599, "relative_strength": 0.193126, "rate_of_change": 0.12293041238250291, "market_dynamics": 0.703975, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.783934, "high": 86.180623, "low": 85.248405, "close": 85.7641, "volume": 303105}, "trend_line": 79.837583, "activity_lines": {"activity_5": 84.80282, "activity_10": 83.361847, "activity_20": 80.522793, "activity_30": 80.008597}, "trend_signal": 1, "fair_value": 65.637638, "relative_strength": 0.155963, "rate_of_change": 0.13706047966125023, "market_dynamics": 0.937721, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.744218, "high": 86.656601, "low": 85.228523, "close": 86.3573, "volume": 102002}, "trend_line": 80.023917, "activity_lines": {"activity_5": 85.58958, "activity_10": 84.13128, "activity_20": 81.234499, "activity_30": 80.429224}, "trend_signal": 1, "fair_value": 65.859662, "relative_strength": 0.200535, "rate_of_change": 0.23339133400368875, "market_dynamics": 1.088049, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.478103, "high": 87.69802, "low": 86.297114, "close": 87.6285, "volume": 75512}, "trend_line": 80.235043, "activity_lines": {"activity_5": 86.5001, "activity_10": 84.96724, "activity_20": 82.042131, "activity_30": 80.919842}, "trend_signal": 1, "fair_value": 66.07554, "relative_strength": 0.148656, "rate_of_change": 0.2638286251346672, "market_dynamics": 1.153741, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.678119, "high": 87.99547, "low": 85.28807, "close": 85.536, "volume": 87643}, "trend_line": 80.38825, "activity_lines": {"activity_5": 86.32106, "activity_10": 85.311169, "activity_20": 82.606986, "activity_30": 81.261839}, "trend_signal": 1, "fair_value": 66.27624, "relative_strength": 0.163627, "rate_of_change": 0.19094773838408083, "market_dynamics": 1.193157, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.140963, "high": 87.678131, "low": 86.140963, "close": 87.622, "volume": 44903}, "trend_line": 80.662577, "activity_lines": {"activity_5": 86.774547, "activity_10": 85.923175, "activity_20": 83.328484, "activity_30": 81.728533}, "trend_signal": 1, "fair_value": 66.478574, "relative_strength": 0.108675, "rate_of_change": 0.34125260843468985, "market_dynamics": 1.102101, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.658288, "high": 88.858271, "low": 87.479778, "close": 88.4715, "volume": 36011}, "trend_line": 80.885703, "activity_lines": {"activity_5": 87.40452, "activity_10": 86.567029, "activity_20": 84.08107, "activity_30": 82.232334}, "trend_signal": 1, "fair_value": 66.690854, "relative_strength": 0.086306, "rate_of_change": 0.2766165033383544, "market_dynamics": 1.169339, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.431803, "high": 88.848326, "low": 87.241737, "close": 88.7077, "volume": 42824}, "trend_line": 81.070613, "activity_lines": {"activity_5": 87.932733, "activity_10": 87.139331, "activity_20": 84.796687, "activity_30": 82.736979}, "trend_signal": 1, "fair_value": 66.918456, "relative_strength": 0.05637, "rate_of_change": 0.22860653136684478, "market_dynamics": 1.169943, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.54089, "high": 89.357672, "low": 88.332629, "close": 88.7194, "volume": 57782}, "trend_line": 81.27933, "activity_lines": {"activity_5": 88.308153, "activity_10": 87.589215, "activity_20": 85.419866, "activity_30": 83.230449}, "trend_signal": 1, "fair_value": 67.157992, "relative_strength": 0.101706, "rate_of_change": 0.25745087187142296, "market_dynamics": 1.305723, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.608736, "high": 89.740938, "low": 87.410391, "close": 89.0267, "volume": 96204}, "trend_line": 81.50552, "activity_lines": {"activity_5": 88.71328, "activity_10": 87.968211, "activity_20": 85.997305, "activity_30": 83.73028}, "trend_signal": 1, "fair_value": 67.386483, "relative_strength": 0.099234, "rate_of_change": 0.2782872348972396, "market_dynamics": 1.391616, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.235165, "high": 90.717393, "low": 89.172191, "close": 90.5608, "volume": 44270}, "trend_line": 81.741443, "activity_lines": {"activity_5": 89.39706, "activity_10": 88.545538, "activity_20": 86.639622, "activity_30": 84.314491}, "trend_signal": 1, "fair_value": 67.641412, "relative_strength": 0.237216, "rate_of_change": 0.28945646871524733, "market_dynamics": 1.398143, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.015583, "high": 91.741659, "low": 90.717236, "close": 91.662, "volume": 75041}, "trend_line": 82.06599, "activity_lines": {"activity_5": 90.251987, "activity_10": 89.240556, "activity_20": 87.31453, "activity_30": 84.954527}, "trend_signal": 1, "fair_value": 67.919032, "relative_strength": 0.206409, "rate_of_change": 0.39704094776011656, "market_dynamics": 1.481544, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.433345, "high": 92.171057, "low": 90.409021, "close": 91.4234, "volume": 65615}, "trend_line": 82.41084, "activity_lines": {"activity_5": 90.81468, "activity_10": 89.784958, "activity_20": 87.899872, "activity_30": 85.558231}, "trend_signal": 1, "fair_value": 68.203086, "relative_strength": 0.217242, "rate_of_change": 0.42021061343437627, "market_dynamics": 1.403662, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.691917, "high": 92.825137, "low": 91.37368, "close": 92.3085, "volume": 50587}, "trend_line": 82.871283, "activity_lines": {"activity_5": 91.49136, "activity_10": 90.398176, "activity_20": 88.502276, "activity_30": 86.19679}, "trend_signal": 1, "fair_value": 68.488472, "relative_strength": 0.061958, "rate_of_change": 0.5587165474833313, "market_dynamics": 1.312031, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.579791, "high": 93.009609, "low": 90.1419, "close": 90.1419, "volume": 60993}, "trend_line": 83.31898, "activity_lines": {"activity_5": 91.206567, "activity_10": 90.532376, "activity_20": 88.846829, "activity_30": 86.665862}, "trend_signal": 1, "fair_value": 68.764861, "relative_strength": 0.128261, "rate_of_change": 0.540231771239732, "market_dynamics": 1.004208, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.214539, "high": 92.472568, "low": 90.657625, "close": 91.6367, "volume": 70240}, "trend_line": 83.801517, "activity_lines": {"activity_5": 91.345693, "activity_10": 90.854615, "activity_20": 89.282688, "activity_30": 87.202489}, "trend_signal": 1, "fair_value": 69.037129, "relative_strength": 0.039826, "rate_of_change": 0.5791441517887135, "market_dynamics": 0.761716, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.149349, "high": 93.620198, "low": 91.533462, "close": 93.4394, "volume": 74350}, "trend_line": 84.383367, "activity_lines": {"activity_5": 92.013993, "activity_10": 91.431622, "activity_20": 89.839004, "activity_30": 87.824288}, "trend_signal": 1, "fair_value": 69.308425, "relative_strength": 0.061869, "rate_of_change": 0.6943191732436095, "market_dynamics": 0.706776, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.227835, "high": 95.023426, "low": 93.797619, "close": 94.198, "volume": 73914}, "trend_line": 85.221237, "activity_lines": {"activity_5": 92.816667, "activity_10": 92.056231, "activity_20": 90.413923, "activity_30": 88.45749}, "trend_signal": 1, "fair_value": 69.595921, "relative_strength": 0.154704, "rate_of_change": 0.9929326474967457, "market_dynamics": 0.691453, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.536154, "high": 94.536154, "low": 91.199344, "close": 92.5969, "volume": 57750}, "trend_line": 85.875537, "activity_lines": {"activity_5": 92.900667, "activity_10": 92.289907, "activity_20": 90.777594, "activity_30": 88.933339}, "trend_signal": 1, "fair_value": 69.853452, "relative_strength": 0.075132, "rate_of_change": 0.7677663726002852, "market_dynamics": 0.781703, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.332832, "high": 94.44865, "low": 91.66209, "close": 92.6168, "volume": 123727}, "trend_line": 86.563793, "activity_lines": {"activity_5": 92.972073, "activity_10": 92.456702, "activity_20": 91.091496, "activity_30": 89.36826}, "trend_signal": 1, "fair_value": 70.113788, "relative_strength": -0.046571, "rate_of_change": 0.8014575792405347, "market_dynamics": 0.790476, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.228903, "high": 92.994858, "low": 89.772515, "close": 90.6775, "volume": 155105}, "trend_line": 87.073687, "activity_lines": {"activity_5": 92.232053, "activity_10": 92.205622, "activity_20": 91.182499, "activity_30": 89.63366}, "trend_signal": 1, "fair_value": 70.356621, "relative_strength": -0.215455, "rate_of_change": 0.5890384216412544, "market_dynamics": 0.483494, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.144923, "high": 94.14818, "low": 91.075308, "close": 94.1085, "volume": 71469}, "trend_line": 87.623123, "activity_lines": {"activity_5": 92.699647, "activity_10": 92.576238, "activity_20": 91.578094, "activity_30": 90.087519}, "trend_signal": 1, "fair_value": 70.617286, "relative_strength": -0.126492, "rate_of_change": 0.631001188682868, "market_dynamics": 0.238434, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.879731, "high": 94.809578, "low": 93.650999, "close": 94.4267, "volume": 66995}, "trend_line": 88.19387, "activity_lines": {"activity_5": 93.2287, "activity_10": 92.960227, "activity_20": 91.964258, "activity_30": 90.526459}, "trend_signal": 1, "fair_value": 70.891591, "relative_strength": -0.116021, "rate_of_change": 0.6513657359598986, "market_dynamics": 0.1177, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.615712, "high": 94.904114, "low": 93.621223, "close": 93.8599, "volume": 60239}, "trend_line": 88.60614, "activity_lines": {"activity_5": 93.553573, "activity_10": 93.186556, "activity_20": 92.258016, "activity_30": 90.89201}, "trend_signal": 1, "fair_value": 71.169307, "relative_strength": -0.13631, "rate_of_change": 0.4674587927709628, "market_dynamics": -0.108497, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.744159, "high": 94.744159, "low": 92.429432, "close": 93.936, "volume": 79021}, "trend_line": 89.09, "activity_lines": {"activity_5": 93.819613, "activity_10": 93.398515, "activity_20": 92.529348, "activity_30": 91.235872}, "trend_signal": 1, "fair_value": 71.448031, "relative_strength": -0.173045, "rate_of_change": 0.5460795380545943, "market_dynamics": -0.126105, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.514628, "high": 95.432536, "low": 94.374946, "close": 95.2729, "volume": 40036}, "trend_line": 89.569807, "activity_lines": {"activity_5": 94.44334, "activity_10": 93.784562, "activity_20": 92.888003, "activity_30": 91.634768}, "trend_signal": 1, "fair_value": 71.735419, "relative_strength": -0.174979, "rate_of_change": 0.5385643731058412, "market_dynamics": -0.213595, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.973645, "high": 95.113327, "low": 93.995873, "close": 94.3351, "volume": 48439}, "trend_line": 89.975173, "activity_lines": {"activity_5": 94.448107, "activity_10": 93.933987, "activity_20": 93.120912, "activity_30": 91.942207}, "trend_signal": 1, "fair_value": 72.012556, "relative_strength": -0.121084, "rate_of_change": 0.45256991566365745, "market_dynamics": -0.375634, "expectation": {"probability": 62.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.833941, "high": 95.996393, "low": 94.833941, "close": 95.8616, "volume": 82212}, "trend_line": 90.44197, "activity_lines": {"activity_5": 94.9466, "activity_10": 94.344673, "activity_20": 93.47128, "activity_30": 92.321976}, "trend_signal": 1, "fair_value": 72.289713, "relative_strength": -0.095264, "rate_of_change": 0.5188064489745406, "market_dynamics": -0.302338, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.342741, "high": 96.130945, "low": 94.76406, "close": 95.4924, "volume": 79637}, "trend_line": 90.90013, "activity_lines": {"activity_5": 95.226367, "activity_10": 94.657984, "activity_20": 93.752419, "activity_30": 92.64781}, "trend_signal": 1, "fair_value": 72.566734, "relative_strength": -0.12789, "rate_of_change": 0.5065789699185086, "market_dynamics": -0.163033, "expectation": {"probability": 62.2045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.105585, "high": 95.36272, "low": 93.447085, "close": 95.1083, "volume": 134407}, "trend_line": 91.25061, "activity_lines": {"activity_5": 95.269267, "activity_10": 94.848813, "activity_20": 93.964725, "activity_30": 92.919305}, "trend_signal": 1, "fair_value": 72.832521, "relative_strength": -0.173444, "rate_of_change": 0.38556600524112594, "market_dynamics": -0.058451, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.282918, "high": 96.320554, "low": 94.539612, "close": 95.4226, "volume": 72458}, "trend_line": 91.56397, "activity_lines": {"activity_5": 95.33878, "activity_10": 95.051487, "activity_20": 94.178005, "activity_30": 93.188466}, "trend_signal": 1, "fair_value": 73.094507, "relative_strength": -0.230164, "rate_of_change": 0.3434059235330076, "market_dynamics": -0.043461, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.043464, "high": 96.041191, "low": 93.097896, "close": 95.2031, "volume": 133188}, "trend_line": 91.878603, "activity_lines": {"activity_5": 95.325147, "activity_10": 95.127978, "activity_20": 94.347228, "activity_30": 93.423248}, "trend_signal": 1, "fair_value": 73.359073, "relative_strength": -0.256161, "rate_of_change": 0.34362096794186686, "market_dynamics": -0.137577, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.873873, "high": 95.991327, "low": 93.681589, "close": 93.8961, "volume": 266737}, "trend_line": 92.129897, "activity_lines": {"activity_5": 94.81798, "activity_10": 94.946931, "activity_20": 94.375113, "activity_30": 93.553409}, "trend_signal": 1, "fair_value": 73.615584, "relative_strength": -0.334488, "rate_of_change": 0.27350655298927595, "market_dynamics": -0.369946, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.656556, "high": 94.973555, "low": 93.27742, "close": 94.9536, "volume": 81291}, "trend_line": 92.374067, "activity_lines": {"activity_5": 94.794347, "activity_10": 94.967804, "activity_20": 94.491937, "activity_30": 93.735584}, "trend_signal": 1, "fair_value": 73.888237, "relative_strength": -0.328825, "rate_of_change": 0.2650279745781078, "market_dynamics": -0.581277, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.694282, "high": 95.532373, "low": 93.726486, "close": 94.5546, "volume": 67935}, "trend_line": 92.674687, "activity_lines": {"activity_5": 94.673633, "activity_10": 94.896245, "activity_20": 94.558166, "activity_30": 93.876263}, "trend_signal": 1, "fair_value": 74.151633, "relative_strength": -0.246955, "rate_of_change": 0.32543765773570327, "market_dynamics": -0.58171, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.447118, "high": 94.818993, "low": 92.399505, "close": 92.7088, "volume": 55519}, "trend_line": 92.844247, "activity_lines": {"activity_5": 93.974567, "activity_10": 94.47784, "activity_20": 94.427591, "activity_30": 93.878464}, "trend_signal": 1, "fair_value": 74.419714, "relative_strength": -0.214361, "rate_of_change": 0.18296258178890848, "market_dynamics": -0.838378, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.529114, "high": 94.065634, "low": 91.252045, "close": 91.272, "volume": 247119}, "trend_line": 92.937597, "activity_lines": {"activity_5": 92.977487, "activity_10": 93.844818, "activity_20": 94.155073, "activity_30": 93.777029}, "trend_signal": 1, "fair_value": 74.673777, "relative_strength": -0.263011, "rate_of_change": 0.10054473272856738, "market_dynamics": -0.901215, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.28, "high": 92.915, "low": 89.31, "close": 89.67, "volume": 66219}, "trend_line": 92.969673, "activity_lines": {"activity_5": 91.70848, "activity_10": 92.976216, "activity_20": 93.740304, "activity_30": 93.566216}, "trend_signal": 0, "fair_value": 74.913237, "relative_strength": -0.215481, "rate_of_change": 0.03451348112648485, "market_dynamics": -1.064237, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.87, "high": 91.56, "low": 87.66, "close": 87.66, "volume": 70266}, "trend_line": 92.93436, "activity_lines": {"activity_5": 90.051213, "activity_10": 91.854735, "activity_20": 93.155669, "activity_30": 93.223657}, "trend_signal": 0, "fair_value": 75.127294, "relative_strength": -0.223665, "rate_of_change": -0.037983353991147356, "market_dynamics": -1.264768, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.42, "high": 90.97, "low": 86.96, "close": 90.6481, "volume": 59135}, "trend_line": 92.988407, "activity_lines": {"activity_5": 89.87622, "activity_10": 91.418951, "activity_20": 92.879124, "activity_30": 93.076156}, "trend_signal": 0, "fair_value": 75.361554, "relative_strength": -0.242356, "rate_of_change": 0.058156100714522665, "market_dynamics": -1.254027, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.61, "high": 94.1941, "low": 90.045, "close": 93.828, "volume": 203067}, "trend_line": 93.097313, "activity_lines": {"activity_5": 91.021627, "activity_10": 91.642425, "activity_20": 92.914801, "activity_30": 93.130323}, "trend_signal": 0, "fair_value": 75.613114, "relative_strength": -0.332065, "rate_of_change": 0.11711782523600453, "market_dynamics": -1.082921, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.59, "high": 98.51, "low": 93.59, "close": 98.26, "volume": 52226}, "trend_line": 93.317247, "activity_lines": {"activity_5": 93.569753, "activity_10": 92.700711, "activity_20": 93.357571, "activity_30": 93.4634}, "trend_signal": 0, "fair_value": 75.893454, "relative_strength": -0.134671, "rate_of_change": 0.23624097507518285, "market_dynamics": -0.745678, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.12, "high": 98.85, "low": 97.4123, "close": 98.82, "volume": 57336}, "trend_line": 93.5638, "activity_lines": {"activity_5": 95.83868, "activity_10": 93.805235, "activity_20": 93.833905, "activity_30": 93.818416}, "trend_signal": 1, "fair_value": 76.174795, "relative_strength": -0.099373, "rate_of_change": 0.26420946601650797, "market_dynamics": -0.332343, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.75, "high": 100.2016, "low": 98.06, "close": 99.8101, "volume": 58334}, "trend_line": 93.813853, "activity_lines": {"activity_5": 97.82764, "activity_10": 95.000251, "activity_20": 94.383614, "activity_30": 94.221403}, "trend_signal": 1, "fair_value": 76.465196, "relative_strength": -0.037466, "rate_of_change": 0.2672540020819955, "market_dynamics": 0.149936, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.71, "high": 101.9825, "low": 99.21, "close": 101.9825, "volume": 73952}, "trend_line": 94.20854, "activity_lines": {"activity_5": 99.730727, "activity_10": 96.501949, "activity_20": 95.111884, "activity_30": 94.748413}, "trend_signal": 1, "fair_value": 76.770262, "relative_strength": -0.207509, "rate_of_change": 0.42071291965804314, "market_dynamics": 0.432874, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.75, "high": 103.56, "low": 101.2, "close": 102.21, "volume": 37039}, "trend_line": 94.560983, "activity_lines": {"activity_5": 100.95402, "activity_10": 97.909958, "activity_20": 95.823504, "activity_30": 95.264636}, "trend_signal": 1, "fair_value": 77.070414, "relative_strength": -0.188499, "rate_of_change": 0.3741093960271477, "market_dynamics": 0.632112, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.25, "high": 103.53, "low": 101.185, "close": 103.2273, "volume": 54977}, "trend_line": 94.887247, "activity_lines": {"activity_5": 101.957613, "activity_10": 99.330182, "activity_20": 96.598976, "activity_30": 95.823753}, "trend_signal": 1, "fair_value": 77.375724, "relative_strength": -0.065969, "rate_of_change": 0.34503025418000255, "market_dynamics": 0.787214, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.78, "high": 104.9359, "low": 103.6472, "close": 104.85, "volume": 42525}, "trend_line": 95.242313, "activity_lines": {"activity_5": 103.170953, "activity_10": 100.828073, "activity_20": 97.486647, "activity_30": 96.466512}, "trend_signal": 1, "fair_value": 77.68468, "relative_strength": 0.053167, "rate_of_change": 0.3741978097435935, "market_dynamics": 0.865205, "expectation": {"probability": 62.166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b20105a3-573e-47a7-912e-2c664b0143b2/", "share_image": "https://sharemaestro.com/terminal/b20105a3-573e-47a7-912e-2c664b0143b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}