{"ticker": {"uuid": "b20105a3-573e-47a7-912e-2c664b0143b2", "symbol": "ILCB", "name": "ISHARES TRUST MORNINGSTAR US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILCB rose 6.17%, moving from 98.59 to 104.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 62.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.67"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.8, "high": 104.73, "low": 102.6818, "close": 104.6739, "volume": 74438}, "trend_line": 97.047231, "activity_lines": {"activity_5": 103.407006, "activity_10": 103.152371, "activity_20": 100.845453, "activity_30": 98.98964}, "trend_signal": 1, "fair_value": 79.223915, "relative_strength": 0.062848, "rate_of_change": 0.3804657494819479, "market_dynamics": 0.885406, "expectation": {"probability": 62.1507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.524894, "high": 60.622216, "low": 59.524894, "close": 60.074229, "volume": 54450}, "trend_line": 54.616707, "activity_lines": {"activity_5": 59.24108, "activity_10": 58.435538, "activity_20": 56.923408, "activity_30": 55.895141}, "trend_signal": 1, "fair_value": 53.654321, "relative_strength": 0.111186, "rate_of_change": 0.597867697613228, "market_dynamics": 1.607392, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.131309, "high": 60.98645, "low": 60.035053, "close": 60.670344, "volume": 53392}, "trend_line": 54.961663, "activity_lines": {"activity_5": 59.852345, "activity_10": 58.984412, "activity_20": 57.409124, "activity_30": 56.285698}, "trend_signal": 1, "fair_value": 53.765993, "relative_strength": 0.055994, "rate_of_change": 0.6315942848769762, "market_dynamics": 1.566571, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.641467, "high": 60.81521, "low": 59.284254, "close": 59.303505, "volume": 56366}, "trend_line": 55.239071, "activity_lines": {"activity_5": 59.795188, "activity_10": 59.186324, "activity_20": 57.717512, "activity_30": 56.565817}, "trend_signal": 1, "fair_value": 53.861397, "relative_strength": 0.018737, "rate_of_change": 0.5047299969798971, "market_dynamics": 1.473807, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.438264, "high": 59.823289, "low": 58.908854, "close": 59.053239, "volume": 53954}, "trend_line": 55.457471, "activity_lines": {"activity_5": 59.620599, "activity_10": 59.272997, "activity_20": 57.964984, "activity_30": 56.811892}, "trend_signal": 1, "fair_value": 53.951013, "relative_strength": -0.135554, "rate_of_change": 0.39537232622901186, "market_dynamics": 1.197356, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.908854, "high": 59.438264, "low": 57.359128, "close": 57.840409, "volume": 51076}, "trend_line": 55.647013, "activity_lines": {"activity_5": 58.982696, "activity_10": 59.093089, "activity_20": 58.064273, "activity_30": 56.96563}, "trend_signal": 1, "fair_value": 54.029348, "relative_strength": -0.129387, "rate_of_change": 0.34177901837608676, "market_dynamics": 0.811749, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.955917, "high": 58.879977, "low": 57.724613, "close": 58.360193, "volume": 42195}, "trend_line": 55.808375, "activity_lines": {"activity_5": 58.639978, "activity_10": 58.98826, "activity_20": 58.19544, "activity_30": 57.140674}, "trend_signal": 1, "fair_value": 54.104731, "relative_strength": -0.019901, "rate_of_change": 0.2899742345559444, "market_dynamics": 0.351038, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.677839, "high": 60.160186, "low": 58.475701, "close": 59.90992, "volume": 40980}, "trend_line": 55.99123, "activity_lines": {"activity_5": 58.928105, "activity_10": 59.16442, "activity_20": 58.453324, "activity_30": 57.40529}, "trend_signal": 1, "fair_value": 54.195736, "relative_strength": 0.082465, "rate_of_change": 0.32764795606394836, "market_dynamics": 0.079921, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.736658, "high": 59.87623, "low": 58.879785, "close": 59.151324, "volume": 44503}, "trend_line": 56.16948, "activity_lines": {"activity_5": 59.014062, "activity_10": 59.15844, "activity_20": 58.61299, "activity_30": 57.609167}, "trend_signal": 1, "fair_value": 54.288281, "relative_strength": 0.078144, "rate_of_change": 0.3183534278493229, "market_dynamics": -0.232873, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.447889, "high": 59.803941, "low": 59.014736, "close": 59.024362, "volume": 84755}, "trend_line": 56.345174, "activity_lines": {"activity_5": 59.067844, "activity_10": 59.122867, "activity_20": 58.737933, "activity_30": 57.793353}, "trend_signal": 1, "fair_value": 54.380371, "relative_strength": -0.003836, "rate_of_change": 0.3127926411282426, "market_dynamics": -0.241399, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.889603, "high": 59.274532, "low": 57.320625, "close": 57.330251, "volume": 130275}, "trend_line": 56.512969, "activity_lines": {"activity_5": 58.558847, "activity_10": 58.763698, "activity_20": 58.681423, "activity_30": 57.856906}, "trend_signal": 1, "fair_value": 54.464364, "relative_strength": 0.048194, "rate_of_change": 0.2977983527036373, "market_dynamics": -0.276856, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.070359, "high": 57.578017, "low": 56.330526, "close": 56.954852, "volume": 62061}, "trend_line": 56.633499, "activity_lines": {"activity_5": 57.958728, "activity_10": 58.378802, "activity_20": 58.575108, "activity_30": 57.885415}, "trend_signal": 1, "fair_value": 54.542148, "relative_strength": 0.083093, "rate_of_change": 0.21327847772429415, "market_dynamics": -0.505877, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.939766, "high": 57.383641, "low": 56.02107, "close": 57.282004, "volume": 62832}, "trend_line": 56.850623, "activity_lines": {"activity_5": 57.561349, "activity_10": 58.110105, "activity_20": 58.487138, "activity_30": 57.927254}, "trend_signal": 1, "fair_value": 54.611778, "relative_strength": 0.177372, "rate_of_change": 0.3833843993993702, "market_dynamics": -0.642493, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.959107, "high": 58.279804, "low": 56.959107, "close": 57.510324, "volume": 86098}, "trend_line": 57.050414, "activity_lines": {"activity_5": 57.41527, "activity_10": 57.944526, "activity_20": 58.411264, "activity_30": 57.969815}, "trend_signal": 1, "fair_value": 54.681681, "relative_strength": 0.119643, "rate_of_change": 0.35143150498105313, "market_dynamics": -0.788846, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.684392, "high": 58.340728, "low": 56.098434, "close": 56.098434, "volume": 102929}, "trend_line": 57.180659, "activity_lines": {"activity_5": 56.907962, "activity_10": 57.554844, "activity_20": 58.1912, "activity_30": 57.908397}, "trend_signal": 0, "fair_value": 54.745855, "relative_strength": 0.051322, "rate_of_change": 0.22829808036098576, "market_dynamics": -0.862305, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.914695, "high": 56.552947, "low": 54.522147, "close": 54.725227, "volume": 167255}, "trend_line": 57.200187, "activity_lines": {"activity_5": 56.13798, "activity_10": 56.969211, "activity_20": 57.842359, "activity_30": 57.749982}, "trend_signal": 0, "fair_value": 54.817908, "relative_strength": 0.098867, "rate_of_change": 0.03415140773386522, "market_dynamics": -0.813947, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.044352, "high": 58.128848, "low": 54.947648, "close": 57.943271, "volume": 104772}, "trend_line": 57.332423, "activity_lines": {"activity_5": 56.614348, "activity_10": 57.025317, "activity_20": 57.809745, "activity_30": 57.797923}, "trend_signal": 0, "fair_value": 54.889978, "relative_strength": 0.125173, "rate_of_change": 0.23118106239757383, "market_dynamics": -0.715418, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.993848, "high": 58.719133, "low": 57.764174, "close": 58.709463, "volume": 100454}, "trend_line": 57.474202, "activity_lines": {"activity_5": 57.280218, "activity_10": 57.228311, "activity_20": 57.851882, "activity_30": 57.886764}, "trend_signal": 0, "fair_value": 54.958605, "relative_strength": 0.08719, "rate_of_change": 0.24729287998171587, "market_dynamics": -0.589546, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.44836, "high": 60.162452, "low": 58.44836, "close": 60.102012, "volume": 43515}, "trend_line": 57.664319, "activity_lines": {"activity_5": 58.315108, "activity_10": 57.706322, "activity_20": 58.02078, "activity_30": 58.0563}, "trend_signal": 1, "fair_value": 55.040204, "relative_strength": 0.143916, "rate_of_change": 0.3307866719054242, "market_dynamics": -0.396319, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.082671, "high": 60.785618, "low": 60.082671, "close": 60.71599, "volume": 111890}, "trend_line": 57.861465, "activity_lines": {"activity_5": 59.381877, "activity_10": 58.27868, "activity_20": 58.241921, "activity_30": 58.253182}, "trend_signal": 1, "fair_value": 55.121435, "relative_strength": 0.15968, "rate_of_change": 0.34188559479910546, "market_dynamics": -0.025995, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.566194, "high": 61.339833, "low": 60.498501, "close": 61.339833, "volume": 197302}, "trend_line": 58.093483, "activity_lines": {"activity_5": 60.348757, "activity_10": 58.933707, "activity_20": 58.51034, "activity_30": 58.477593}, "trend_signal": 1, "fair_value": 55.200786, "relative_strength": 0.344127, "rate_of_change": 0.40098881008283577, "market_dynamics": 0.387096, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.040048, "high": 61.538077, "low": 60.701581, "close": 61.504231, "volume": 102680}, "trend_line": 58.334819, "activity_lines": {"activity_5": 60.929463, "activity_10": 59.545724, "activity_20": 58.786461, "activity_30": 58.697642}, "trend_signal": 1, "fair_value": 55.282393, "relative_strength": 0.364172, "rate_of_change": 0.4154269765508878, "market_dynamics": 0.601211, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.388185, "high": 63.31261, "low": 61.388185, "close": 63.080518, "volume": 36443}, "trend_line": 58.595642, "activity_lines": {"activity_5": 61.7982, "activity_10": 60.361622, "activity_20": 59.205895, "activity_30": 59.003816}, "trend_signal": 1, "fair_value": 55.369362, "relative_strength": 0.513448, "rate_of_change": 0.44711375550851523, "market_dynamics": 0.790267, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.312513, "high": 63.919579, "low": 62.841464, "close": 63.647622, "volume": 74445}, "trend_line": 58.868294, "activity_lines": {"activity_5": 62.564569, "activity_10": 61.175202, "activity_20": 59.667862, "activity_30": 59.32975}, "trend_signal": 1, "fair_value": 55.458845, "relative_strength": 0.478984, "rate_of_change": 0.4653110550439925, "market_dynamics": 0.839268, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.74475, "high": 64.17211, "low": 63.647622, "close": 63.871015, "volume": 47426}, "trend_line": 59.113343, "activity_lines": {"activity_5": 63.169027, "activity_10": 61.917812, "activity_20": 60.130419, "activity_30": 59.652506}, "trend_signal": 1, "fair_value": 55.545401, "relative_strength": 0.468243, "rate_of_change": 0.41626652200928677, "market_dynamics": 0.784939, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.297963, "high": 63.531069, "low": 62.619042, "close": 62.783188, "volume": 46325}, "trend_line": 59.313718, "activity_lines": {"activity_5": 63.200542, "activity_10": 62.321316, "activity_20": 60.466431, "activity_30": 59.88927}, "trend_signal": 1, "fair_value": 55.620347, "relative_strength": 0.305327, "rate_of_change": 0.33896746458748084, "market_dynamics": 0.768016, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.841464, "high": 64.123547, "low": 62.841464, "close": 64.016706, "volume": 94846}, "trend_line": 59.503699, "activity_lines": {"activity_5": 63.547006, "activity_10": 62.802587, "activity_20": 60.896383, "activity_30": 60.192689}, "trend_signal": 1, "fair_value": 55.708775, "relative_strength": 0.388823, "rate_of_change": 0.3202985859021617, "market_dynamics": 0.811471, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.725324, "high": 64.765559, "low": 63.091567, "close": 64.716024, "volume": 208440}, "trend_line": 59.74496, "activity_lines": {"activity_5": 63.959077, "activity_10": 63.300581, "activity_20": 61.366002, "activity_30": 60.528968}, "trend_signal": 1, "fair_value": 55.794764, "relative_strength": 0.270308, "rate_of_change": 0.4054554658862493, "market_dynamics": 0.925612, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.046257, "high": 65.638638, "low": 64.8487, "close": 65.415342, "volume": 64111}, "trend_line": 59.965693, "activity_lines": {"activity_5": 64.495221, "activity_10": 63.816513, "activity_20": 61.879336, "activity_30": 60.894799}, "trend_signal": 1, "fair_value": 55.896408, "relative_strength": 0.314437, "rate_of_change": 0.3694587794518613, "market_dynamics": 0.957205, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.44448, "high": 66.43518, "low": 64.852003, "close": 66.396329, "volume": 71211}, "trend_line": 60.239981, "activity_lines": {"activity_5": 65.240512, "activity_10": 64.414201, "activity_20": 62.456269, "activity_30": 61.309679}, "trend_signal": 1, "fair_value": 55.993376, "relative_strength": 0.384995, "rate_of_change": 0.4574082050548445, "market_dynamics": 1.160966, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.240925, "high": 67.398587, "low": 65.859117, "close": 67.348275, "volume": 66591}, "trend_line": 60.495948, "activity_lines": {"activity_5": 66.134765, "activity_10": 65.081691, "activity_20": 63.088759, "activity_30": 61.768278}, "trend_signal": 1, "fair_value": 56.091455, "relative_strength": 0.425434, "rate_of_change": 0.4249121526117319, "market_dynamics": 1.303121, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.396742, "high": 67.658986, "low": 65.998106, "close": 67.163442, "volume": 70195}, "trend_line": 60.732255, "activity_lines": {"activity_5": 66.663067, "activity_10": 65.60633, "activity_20": 63.655941, "activity_30": 62.198439}, "trend_signal": 1, "fair_value": 56.192315, "relative_strength": 0.482167, "rate_of_change": 0.39061624424829844, "market_dynamics": 1.357614, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.843115, "high": 68.478742, "low": 66.338053, "close": 68.251463, "volume": 55233}, "trend_line": 60.984959, "activity_lines": {"activity_5": 67.344261, "activity_10": 66.225897, "activity_20": 64.278131, "activity_30": 62.683549}, "trend_signal": 1, "fair_value": 56.307383, "relative_strength": 0.426747, "rate_of_change": 0.41609520344667156, "market_dynamics": 1.509412, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.164049, "high": 68.999345, "low": 67.92123, "close": 68.976714, "volume": 76522}, "trend_line": 61.307399, "activity_lines": {"activity_5": 68.031508, "activity_10": 66.88331, "activity_20": 64.917158, "activity_30": 63.199146}, "trend_signal": 1, "fair_value": 56.426269, "relative_strength": 0.497002, "rate_of_change": 0.5287205325496622, "market_dynamics": 1.573427, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.921643, "high": 69.640386, "low": 67.92123, "close": 68.775952, "volume": 151426}, "trend_line": 61.63149, "activity_lines": {"activity_5": 68.414411, "activity_10": 67.407329, "activity_20": 65.482462, "activity_30": 63.680989}, "trend_signal": 1, "fair_value": 56.535649, "relative_strength": 0.413757, "rate_of_change": 0.5286327674739599, "market_dynamics": 1.700312, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.649686, "high": 69.530729, "low": 68.465144, "close": 68.678824, "volume": 42332}, "trend_line": 61.99277, "activity_lines": {"activity_5": 68.606296, "activity_10": 67.824507, "activity_20": 65.978147, "activity_30": 64.135655}, "trend_signal": 1, "fair_value": 56.64543, "relative_strength": 0.319919, "rate_of_change": 0.5861938434394507, "market_dynamics": 1.66414, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.426706, "high": 70.670755, "low": 68.873079, "close": 70.261634, "volume": 67140}, "trend_line": 62.389485, "activity_lines": {"activity_5": 69.237081, "activity_10": 68.422276, "activity_20": 66.558131, "activity_30": 64.66913}, "trend_signal": 1, "fair_value": 56.761737, "relative_strength": 0.376656, "rate_of_change": 0.6399375281988534, "market_dynamics": 1.627321, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.047332, "high": 70.71566, "low": 69.940182, "close": 70.592827, "volume": 108759}, "trend_line": 62.745582, "activity_lines": {"activity_5": 69.771717, "activity_10": 68.966717, "activity_20": 67.110997, "activity_30": 65.198378}, "trend_signal": 1, "fair_value": 56.875626, "relative_strength": 0.479846, "rate_of_change": 0.5707644485284633, "market_dynamics": 1.598486, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.563604, "high": 70.608412, "low": 69.160904, "close": 69.910959, "volume": 66876}, "trend_line": 63.104236, "activity_lines": {"activity_5": 69.922974, "activity_10": 69.280331, "activity_20": 67.542336, "activity_30": 65.660661}, "trend_signal": 1, "fair_value": 56.976078, "relative_strength": 0.385254, "rate_of_change": 0.5716004036746386, "market_dynamics": 1.409746, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.066814, "high": 70.203188, "low": 68.742042, "close": 68.878416, "volume": 55162}, "trend_line": 63.432705, "activity_lines": {"activity_5": 69.667766, "activity_10": 69.324472, "activity_20": 67.828629, "activity_30": 66.033188}, "trend_signal": 1, "fair_value": 57.06456, "relative_strength": 0.357498, "rate_of_change": 0.5205181471494217, "market_dynamics": 1.151674, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.365464, "high": 69.365464, "low": 66.569805, "close": 66.735402, "volume": 47724}, "trend_line": 63.74621, "activity_lines": {"activity_5": 68.691389, "activity_10": 68.933845, "activity_20": 67.871956, "activity_30": 66.246266}, "trend_signal": 1, "fair_value": 57.139368, "relative_strength": 0.303475, "rate_of_change": 0.49423243104641257, "market_dynamics": 0.56723, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.939962, "high": 68.693337, "low": 66.881516, "close": 68.469295, "volume": 49537}, "trend_line": 64.130025, "activity_lines": {"activity_5": 68.422538, "activity_10": 68.869614, "activity_20": 68.054723, "activity_30": 66.550981}, "trend_signal": 1, "fair_value": 57.225546, "relative_strength": 0.242231, "rate_of_change": 0.6020985404465702, "market_dynamics": 0.01777, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.712819, "high": 68.936861, "low": 67.378306, "close": 68.936861, "volume": 50089}, "trend_line": 64.51852, "activity_lines": {"activity_5": 68.429032, "activity_10": 68.866653, "activity_20": 68.248853, "activity_30": 66.861099}, "trend_signal": 1, "fair_value": 57.312015, "relative_strength": 0.312547, "rate_of_change": 0.6057926844718864, "market_dynamics": -0.442395, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.180386, "high": 70.232411, "low": 69.180386, "close": 70.21965, "volume": 51203}, "trend_line": 64.942164, "activity_lines": {"activity_5": 68.97352, "activity_10": 69.084464, "activity_20": 68.537266, "activity_30": 67.228914}, "trend_signal": 1, "fair_value": 57.41222, "relative_strength": 0.290448, "rate_of_change": 0.6566238655195596, "market_dynamics": -0.634681, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.388266, "high": 71.586406, "low": 70.115519, "close": 71.300119, "volume": 49493}, "trend_line": 65.448887, "activity_lines": {"activity_5": 69.857585, "activity_10": 69.476125, "activity_20": 68.897285, "activity_30": 67.639105}, "trend_signal": 1, "fair_value": 57.520009, "relative_strength": 0.166832, "rate_of_change": 0.7802681167199691, "market_dynamics": -0.46307, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.605791, "high": 71.868894, "low": 70.680496, "close": 71.265831, "volume": 52373}, "trend_line": 66.00024, "activity_lines": {"activity_5": 70.568773, "activity_10": 69.815658, "activity_20": 69.218662, "activity_30": 68.014392}, "trend_signal": 1, "fair_value": 57.62262, "relative_strength": 0.111648, "rate_of_change": 0.8424176869501325, "market_dynamics": -0.348727, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.518219, "high": 71.518219, "low": 69.891477, "close": 70.914279, "volume": 52448}, "trend_line": 66.432607, "activity_lines": {"activity_5": 70.860749, "activity_10": 70.044237, "activity_20": 69.466165, "activity_30": 68.331426}, "trend_signal": 1, "fair_value": 57.721298, "relative_strength": 0.002177, "rate_of_change": 0.6550991329728486, "market_dynamics": -0.28644, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.118839, "high": 72.092937, "low": 70.403852, "close": 71.742262, "volume": 56399}, "trend_line": 66.867034, "activity_lines": {"activity_5": 71.26572, "activity_10": 70.411491, "activity_20": 69.759677, "activity_30": 68.673985}, "trend_signal": 1, "fair_value": 57.823005, "relative_strength": -0.093384, "rate_of_change": 0.6539364020442543, "market_dynamics": -0.225535, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.605888, "high": 73.120938, "low": 71.577643, "close": 72.954887, "volume": 80111}, "trend_line": 67.295463, "activity_lines": {"activity_5": 71.887873, "activity_10": 70.978323, "activity_20": 70.135219, "activity_30": 69.066749}, "trend_signal": 1, "fair_value": 57.938235, "relative_strength": -0.050167, "rate_of_change": 0.6407178161962352, "market_dynamics": -0.024754, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.915816, "high": 73.80956, "low": 72.808372, "close": 73.423053, "volume": 50171}, "trend_line": 67.719032, "activity_lines": {"activity_5": 72.483733, "activity_10": 71.574933, "activity_20": 70.519446, "activity_30": 69.462078}, "trend_signal": 1, "fair_value": 58.046703, "relative_strength": -0.055472, "rate_of_change": 0.6294168746561719, "market_dynamics": 0.097424, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.345595, "high": 74.117242, "low": 73.169776, "close": 73.423736, "volume": 64250}, "trend_line": 68.121829, "activity_lines": {"activity_5": 72.93829, "activity_10": 72.089037, "activity_20": 70.870277, "activity_30": 69.830123}, "trend_signal": 1, "fair_value": 58.149486, "relative_strength": -0.007236, "rate_of_change": 0.5948061986473857, "market_dynamics": 0.299611, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.472575, "high": 74.840052, "low": 73.247918, "close": 74.840052, "volume": 175979}, "trend_line": 68.566356, "activity_lines": {"activity_5": 73.721093, "activity_10": 72.739047, "activity_20": 71.327065, "activity_30": 70.263557}, "trend_signal": 1, "fair_value": 58.259969, "relative_strength": 0.000622, "rate_of_change": 0.6525470712185277, "market_dynamics": 0.670954, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.976799, "high": 75.939894, "low": 74.771678, "close": 75.39681, "volume": 79516}, "trend_line": 68.976899, "activity_lines": {"activity_5": 74.427764, "activity_10": 73.374454, "activity_20": 71.800322, "activity_30": 70.704231}, "trend_signal": 1, "fair_value": 58.378244, "relative_strength": -0.217373, "rate_of_change": 0.598752834407598, "market_dynamics": 0.843315, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.875427, "high": 76.266135, "low": 73.984695, "close": 73.984695, "volume": 92571}, "trend_line": 69.321468, "activity_lines": {"activity_5": 74.420093, "activity_10": 73.635659, "activity_20": 72.105067, "activity_30": 71.027315}, "trend_signal": 1, "fair_value": 58.479289, "relative_strength": -0.124931, "rate_of_change": 0.4995426077359505, "market_dynamics": 1.000587, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.527485, "high": 75.113547, "low": 72.535658, "close": 73.501878, "volume": 44784}, "trend_line": 69.642497, "activity_lines": {"activity_5": 74.182829, "activity_10": 73.740623, "activity_20": 72.339981, "activity_30": 71.297019}, "trend_signal": 1, "fair_value": 58.578808, "relative_strength": 0.047448, "rate_of_change": 0.4631018489106578, "market_dynamics": 1.036566, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.736302, "high": 74.654465, "low": 71.285198, "close": 71.8023, "volume": 781099}, "trend_line": 69.943134, "activity_lines": {"activity_5": 73.373785, "activity_10": 73.496542, "activity_20": 72.390526, "activity_30": 71.436361}, "trend_signal": 1, "fair_value": 58.664009, "relative_strength": -0.151573, "rate_of_change": 0.4316861298066247, "market_dynamics": 0.736095, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.705941, "high": 71.939047, "low": 68.578961, "close": 71.919512, "volume": 813223}, "trend_line": 70.206561, "activity_lines": {"activity_5": 72.711906, "activity_10": 73.264018, "activity_20": 72.437361, "activity_30": 71.563869}, "trend_signal": 1, "fair_value": 58.747506, "relative_strength": -0.013473, "rate_of_change": 0.376630249367998, "market_dynamics": 0.367017, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.085563, "high": 74.869355, "low": 71.67532, "close": 74.732607, "volume": 254238}, "trend_line": 70.540447, "activity_lines": {"activity_5": 73.182429, "activity_10": 73.524688, "activity_20": 72.744215, "activity_30": 71.855872}, "trend_signal": 1, "fair_value": 58.851379, "relative_strength": -0.105053, "rate_of_change": 0.47557663449717585, "market_dynamics": 0.146867, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.781445, "high": 75.90473, "low": 74.722839, "close": 75.894962, "volume": 228436}, "trend_line": 70.889768, "activity_lines": {"activity_5": 74.084683, "activity_10": 73.942326, "activity_20": 73.142056, "activity_30": 72.201325}, "trend_signal": 1, "fair_value": 58.956227, "relative_strength": 0.030223, "rate_of_change": 0.4952066719962851, "market_dynamics": 0.070513, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.953568, "high": 76.104968, "low": 74.849819, "close": 76.070781, "volume": 112526}, "trend_line": 71.212249, "activity_lines": {"activity_5": 74.918193, "activity_10": 74.338475, "activity_20": 73.528147, "activity_30": 72.535584}, "trend_signal": 1, "fair_value": 59.059782, "relative_strength": -0.018081, "rate_of_change": 0.454904860176713, "market_dynamics": 0.094778, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.601932, "high": 75.601932, "low": 72.779069, "close": 72.886513, "volume": 249703}, "trend_line": 71.396857, "activity_lines": {"activity_5": 74.51902, "activity_10": 74.107526, "activity_20": 73.576724, "activity_30": 72.643601}, "trend_signal": 1, "fair_value": 59.149597, "relative_strength": -0.072547, "rate_of_change": 0.2592363007661747, "market_dynamics": -0.087885, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.482342, "high": 75.914498, "low": 72.85721, "close": 75.826588, "volume": 86661}, "trend_line": 71.685629, "activity_lines": {"activity_5": 75.027591, "activity_10": 74.420904, "activity_20": 73.876018, "activity_30": 72.92939}, "trend_signal": 1, "fair_value": 59.260296, "relative_strength": -0.052151, "rate_of_change": 0.4044603812181938, "market_dynamics": -0.215002, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.738679, "high": 77.360116, "low": 75.621467, "close": 76.891267, "volume": 154702}, "trend_line": 71.973622, "activity_lines": {"activity_5": 75.630583, "activity_10": 74.909923, "activity_20": 74.241675, "activity_30": 73.265238}, "trend_signal": 1, "fair_value": 59.375501, "relative_strength": -0.0731, "rate_of_change": 0.40174439984337745, "market_dynamics": -0.318013, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.115924, "high": 77.83148, "low": 76.891267, "close": 77.321752, "volume": 120433}, "trend_line": 72.25179, "activity_lines": {"activity_5": 76.23316, "activity_10": 75.450039, "activity_20": 74.610452, "activity_30": 73.610278}, "trend_signal": 1, "fair_value": 59.502117, "relative_strength": -0.083574, "rate_of_change": 0.3864860378987092, "market_dynamics": -0.375052, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.27274, "high": 77.75306, "low": 76.542457, "close": 77.576616, "volume": 229159}, "trend_line": 72.545146, "activity_lines": {"activity_5": 76.825572, "activity_10": 75.975821, "activity_20": 74.969683, "activity_30": 73.953815}, "trend_signal": 1, "fair_value": 59.62761, "relative_strength": -0.021633, "rate_of_change": 0.40601900658793755, "market_dynamics": -0.091218, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.341357, "high": 78.547451, "low": 76.748995, "close": 78.547451, "volume": 63345}, "trend_line": 72.8741, "activity_lines": {"activity_5": 77.641206, "activity_10": 76.604032, "activity_20": 75.391486, "activity_30": 74.341061}, "trend_signal": 1, "fair_value": 59.751903, "relative_strength": 0.070575, "rate_of_change": 0.4534472919800809, "market_dynamics": 0.096077, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.811725, "high": 79.42928, "low": 78.4408, "close": 79.194021, "volume": 71533}, "trend_line": 73.171846, "activity_lines": {"activity_5": 78.294969, "activity_10": 77.227162, "activity_20": 75.840193, "activity_30": 74.748798}, "trend_signal": 1, "fair_value": 59.874232, "relative_strength": 0.022922, "rate_of_change": 0.4085758863574351, "market_dynamics": 0.271407, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.066589, "high": 79.194021, "low": 77.87069, "close": 78.380417, "volume": 150774}, "trend_line": 73.431432, "activity_lines": {"activity_5": 78.453034, "activity_10": 77.570101, "activity_20": 76.171986, "activity_30": 75.084835}, "trend_signal": 1, "fair_value": 59.986779, "relative_strength": -0.060082, "rate_of_change": 0.354762130779096, "market_dynamics": 0.413903, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.801923, "high": 79.027379, "low": 77.057086, "close": 77.409974, "volume": 677187}, "trend_line": 73.6814, "activity_lines": {"activity_5": 78.188341, "activity_10": 77.670271, "activity_20": 76.379746, "activity_30": 75.341515}, "trend_signal": 1, "fair_value": 60.085471, "relative_strength": 0.078865, "rate_of_change": 0.34041008488026697, "market_dynamics": 0.509903, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.39037, "high": 81.30841, "low": 77.037481, "close": 81.183919, "volume": 317142}, "trend_line": 74.091583, "activity_lines": {"activity_5": 79.175749, "activity_10": 78.429068, "activity_20": 76.925715, "activity_30": 75.825548}, "trend_signal": 1, "fair_value": 60.209137, "relative_strength": 0.184826, "rate_of_change": 0.5566981626299223, "market_dynamics": 0.818935, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.46819, "high": 81.486325, "low": 79.409577, "close": 79.576317, "volume": 120201}, "trend_line": 74.519614, "activity_lines": {"activity_5": 79.386803, "activity_10": 78.802607, "activity_20": 77.281622, "activity_30": 76.179402}, "trend_signal": 1, "fair_value": 60.321656, "relative_strength": 0.276287, "rate_of_change": 0.5777052975099807, "market_dynamics": 0.876162, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.586119, "high": 81.125104, "low": 79.39007, "close": 81.125104, "volume": 138265}, "trend_line": 74.941474, "activity_lines": {"activity_5": 80.045527, "activity_10": 79.336111, "activity_20": 77.755734, "activity_30": 76.605563}, "trend_signal": 1, "fair_value": 60.452998, "relative_strength": 0.537299, "rate_of_change": 0.5661059919070369, "market_dynamics": 0.989621, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.605425, "high": 82.124955, "low": 81.125104, "close": 81.997523, "volume": 105270}, "trend_line": 75.376829, "activity_lines": {"activity_5": 80.86632, "activity_10": 79.9319, "activity_20": 78.283006, "activity_30": 77.060792}, "trend_signal": 1, "fair_value": 60.596845, "relative_strength": 0.421742, "rate_of_change": 0.5809266575141039, "market_dynamics": 1.113271, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.095547, "high": 82.982669, "low": 81.98772, "close": 82.889546, "volume": 196174}, "trend_line": 75.799159, "activity_lines": {"activity_5": 81.743312, "activity_10": 80.597034, "activity_20": 78.863799, "activity_30": 77.545483}, "trend_signal": 1, "fair_value": 60.732346, "relative_strength": 0.622622, "rate_of_change": 0.5602915452970333, "market_dynamics": 1.071918, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.869941, "high": 82.869941, "low": 81.958313, "close": 82.291596, "volume": 542053}, "trend_line": 76.165542, "activity_lines": {"activity_5": 82.055684, "activity_10": 81.052217, "activity_20": 79.345242, "activity_30": 77.96435}, "trend_signal": 1, "fair_value": 60.871205, "relative_strength": 0.484538, "rate_of_change": 0.4833602441420214, "market_dynamics": 1.34416, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.428831, "high": 82.762114, "low": 79.311745, "close": 80.577221, "volume": 169567}, "trend_line": 76.475921, "activity_lines": {"activity_5": 81.722752, "activity_10": 81.109968, "activity_20": 79.621554, "activity_30": 78.248974}, "trend_signal": 1, "fair_value": 60.989905, "relative_strength": 0.228665, "rate_of_change": 0.4075057983569492, "market_dynamics": 1.190254, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.621475, "high": 82.07695, "low": 80.287011, "close": 81.103355, "volume": 106437}, "trend_line": 76.815557, "activity_lines": {"activity_5": 81.498471, "activity_10": 81.226476, "activity_20": 79.90619, "activity_30": 78.547518}, "trend_signal": 1, "fair_value": 61.109204, "relative_strength": 0.225737, "rate_of_change": 0.4441084142026857, "market_dynamics": 0.94517, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.169098, "high": 80.788658, "low": 79.166984, "close": 80.749321, "volume": 394471}, "trend_line": 77.115792, "activity_lines": {"activity_5": 81.157628, "activity_10": 81.243898, "activity_20": 80.113375, "activity_30": 78.80131}, "trend_signal": 1, "fair_value": 61.23504, "relative_strength": 0.296729, "rate_of_change": 0.39085181664438196, "market_dynamics": 0.59594, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.270538, "high": 81.730979, "low": 78.915227, "close": 79.205338, "volume": 187121}, "trend_line": 77.324141, "activity_lines": {"activity_5": 80.385338, "activity_10": 80.937526, "activity_20": 80.144863, "activity_30": 78.936119}, "trend_signal": 1, "fair_value": 61.353029, "relative_strength": 0.315116, "rate_of_change": 0.27017682707583207, "market_dynamics": -0.143829, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.477601, "high": 81.796672, "low": 78.477601, "close": 81.585235, "volume": 211858}, "trend_line": 77.596214, "activity_lines": {"activity_5": 80.651961, "activity_10": 81.031219, "activity_20": 80.387244, "activity_30": 79.211028}, "trend_signal": 1, "fair_value": 61.508653, "relative_strength": 0.364844, "rate_of_change": 0.35186035884964567, "market_dynamics": -0.375231, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.978607, "high": 83.325904, "low": 81.703247, "close": 82.964691, "volume": 68485}, "trend_line": 77.914245, "activity_lines": {"activity_5": 81.425494, "activity_10": 81.368425, "activity_20": 80.734743, "activity_30": 79.557382}, "trend_signal": 1, "fair_value": 61.671009, "relative_strength": 0.310088, "rate_of_change": 0.4098537591022039, "market_dynamics": -0.48732, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.132858, "high": 83.24723, "low": 81.132858, "close": 82.263801, "volume": 97023}, "trend_line": 78.161704, "activity_lines": {"activity_5": 81.806231, "activity_10": 81.51659, "activity_20": 80.967499, "activity_30": 79.837998}, "trend_signal": 1, "fair_value": 61.821875, "relative_strength": 0.4697, "rate_of_change": 0.31760430971256454, "market_dynamics": -0.595296, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.729652, "high": 82.981704, "low": 80.650978, "close": 82.047447, "volume": 1718892}, "trend_line": 78.383392, "activity_lines": {"activity_5": 82.037488, "activity_10": 81.604715, "activity_20": 81.148997, "activity_30": 80.088691}, "trend_signal": 1, "fair_value": 61.977506, "relative_strength": 0.373871, "rate_of_change": 0.2836273886761736, "market_dynamics": -0.27498, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.529327, "high": 83.38491, "low": 81.762252, "close": 83.286567, "volume": 1129605}, "trend_line": 78.693454, "activity_lines": {"activity_5": 82.595243, "activity_10": 81.917226, "activity_20": 81.423952, "activity_30": 80.405025}, "trend_signal": 1, "fair_value": 62.147596, "relative_strength": 0.391465, "rate_of_change": 0.39557104137570626, "market_dynamics": -0.108952, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.365241, "high": 83.665187, "low": 81.722915, "close": 81.73275, "volume": 136276}, "trend_line": 78.967816, "activity_lines": {"activity_5": 82.362977, "activity_10": 81.940006, "activity_20": 81.522522, "activity_30": 80.601109}, "trend_signal": 1, "fair_value": 62.304226, "relative_strength": 0.119573, "rate_of_change": 0.34864653418313096, "market_dynamics": -0.195803, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.988441, "high": 81.988441, "low": 79.367604, "close": 80.887001, "volume": 97332}, "trend_line": 79.27064, "activity_lines": {"activity_5": 81.83896, "activity_10": 81.819175, "activity_20": 81.520752, "activity_30": 80.724927}, "trend_signal": 1, "fair_value": 62.461045, "relative_strength": 0.045333, "rate_of_change": 0.3834777449081295, "market_dynamics": -0.352582, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.201698, "high": 81.260704, "low": 76.854944, "close": 78.310418, "volume": 247491}, "trend_line": 79.48367, "activity_lines": {"activity_5": 80.594595, "activity_10": 81.224242, "activity_20": 81.262453, "activity_30": 80.662977}, "trend_signal": 1, "fair_value": 62.611602, "relative_strength": -0.068434, "rate_of_change": 0.26873758052161983, "market_dynamics": -0.727777, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.140138, "high": 77.199144, "low": 74.760241, "close": 76.530412, "volume": 153494}, "trend_line": 79.543597, "activity_lines": {"activity_5": 79.020453, "activity_10": 80.356452, "activity_20": 80.838838, "activity_30": 80.472445}, "trend_signal": 0, "fair_value": 62.728248, "relative_strength": -0.064573, "rate_of_change": 0.07539536108486414, "market_dynamics": -1.109897, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.412401, "high": 77.580763, "low": 76.071371, "close": 76.978979, "volume": 210179}, "trend_line": 79.579731, "activity_lines": {"activity_5": 77.963637, "activity_10": 79.646927, "activity_20": 80.466752, "activity_30": 80.306985}, "trend_signal": 0, "fair_value": 62.841536, "relative_strength": 0.012302, "rate_of_change": 0.04542666080337038, "market_dynamics": -1.2744, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.975375, "high": 78.685677, "low": 75.706355, "close": 75.805008, "volume": 188724}, "trend_line": 79.570872, "activity_lines": {"activity_5": 76.936002, "activity_10": 78.764432, "activity_20": 79.984912, "activity_30": 80.063455}, "trend_signal": 0, "fair_value": 62.946632, "relative_strength": -0.034775, "rate_of_change": -0.011132231648283733, "market_dynamics": -1.342861, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.877669, "high": 77.265073, "low": 68.840102, "close": 68.899294, "volume": 214751}, "trend_line": 79.437964, "activity_lines": {"activity_5": 74.001645, "activity_10": 76.731448, "activity_20": 78.870999, "activity_30": 79.374966}, "trend_signal": 0, "fair_value": 63.012846, "relative_strength": -0.079326, "rate_of_change": -0.1670309708306332, "market_dynamics": -1.35876, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.521756, "high": 74.285751, "low": 65.781858, "close": 72.79609, "volume": 219826}, "trend_line": 79.336948, "activity_lines": {"activity_5": 73.165401, "activity_10": 75.662707, "activity_20": 78.179052, "activity_30": 78.946458}, "trend_signal": 0, "fair_value": 63.111784, "relative_strength": -0.091871, "rate_of_change": -0.12716337996777852, "market_dynamics": -1.343462, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.147637, "high": 74.147637, "low": 70.931547, "close": 71.799694, "volume": 116532}, "trend_line": 79.167229, "activity_lines": {"activity_5": 72.364647, "activity_10": 74.584942, "activity_20": 77.431873, "activity_30": 78.460184}, "trend_signal": 0, "fair_value": 63.215409, "relative_strength": -0.048509, "rate_of_change": -0.21392176568224, "market_dynamics": -1.333627, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.418551, "high": 75.203224, "low": 69.41229, "close": 75.203224, "volume": 147913}, "trend_line": 79.096611, "activity_lines": {"activity_5": 73.013784, "activity_10": 74.312325, "activity_20": 77.0574, "activity_30": 78.204441}, "trend_signal": 0, "fair_value": 63.352528, "relative_strength": 0.080685, "rate_of_change": -0.08920105060139251, "market_dynamics": -1.272104, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.3808, "high": 77.598619, "low": 74.147637, "close": 77.442649, "volume": 78657}, "trend_line": 79.092145, "activity_lines": {"activity_5": 74.52778, "activity_10": 74.593845, "activity_20": 76.932807, "activity_30": 78.097734}, "trend_signal": 0, "fair_value": 63.505455, "relative_strength": 0.128207, "rate_of_change": -0.005646259610280448, "market_dynamics": -1.121409, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.870461, "high": 77.80954, "low": 76.01218, "close": 77.122322, "volume": 92286}, "trend_line": 79.044641, "activity_lines": {"activity_5": 75.825824, "activity_10": 74.895126, "activity_20": 76.800797, "activity_30": 77.970649}, "trend_signal": 0, "fair_value": 63.6648, "relative_strength": 0.139832, "rate_of_change": -0.0600615901869946, "market_dynamics": -0.935768, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.603151, "high": 81.299983, "low": 78.942175, "close": 81.299983, "volume": 129515}, "trend_line": 79.11484, "activity_lines": {"activity_5": 77.968219, "activity_10": 76.02443, "activity_20": 77.083112, "activity_30": 78.116155}, "trend_signal": 0, "fair_value": 63.860848, "relative_strength": 0.253185, "rate_of_change": 0.08880930966591695, "market_dynamics": -0.560405, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.392375, "high": 81.4086, "low": 78.754734, "close": 79.233202, "volume": 56055}, "trend_line": 79.143266, "activity_lines": {"activity_5": 78.854762, "activity_10": 76.723601, "activity_20": 77.167654, "activity_30": 78.123791}, "trend_signal": 0, "fair_value": 64.022586, "relative_strength": 0.24337, "rate_of_change": 0.035930048016271116, "market_dynamics": -0.297782, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.116147, "high": 81.20133, "low": 79.859649, "close": 80.688334, "volume": 56149}, "trend_line": 79.252545, "activity_lines": {"activity_5": 79.730781, "activity_10": 77.638199, "activity_20": 77.398, "activity_30": 78.223473}, "trend_signal": 0, "fair_value": 64.196864, "relative_strength": 0.293556, "rate_of_change": 0.1380774455277102, "market_dynamics": -0.044328, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.352914, "high": 82.16813, "low": 80.116147, "close": 81.980689, "volume": 76094}, "trend_line": 79.279104, "activity_lines": {"activity_5": 80.671912, "activity_10": 78.720328, "activity_20": 77.744365, "activity_30": 78.399482}, "trend_signal": 0, "fair_value": 64.396428, "relative_strength": 0.23067, "rate_of_change": 0.03351185756874558, "market_dynamics": 0.218069, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.059612, "high": 82.721179, "low": 81.487424, "close": 81.665, "volume": 81438}, "trend_line": 79.348726, "activity_lines": {"activity_5": 81.205276, "activity_10": 79.632773, "activity_20": 78.058781, "activity_30": 78.553411}, "trend_signal": 0, "fair_value": 64.613546, "relative_strength": 0.193059, "rate_of_change": 0.08781885325040431, "market_dynamics": 0.30705, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.138928, "high": 82.633622, "low": 81.426569, "close": 81.55519, "volume": 50763}, "trend_line": 79.363063, "activity_lines": {"activity_5": 81.399192, "activity_10": 80.29315, "activity_20": 78.368928, "activity_30": 78.695763}, "trend_signal": 0, "fair_value": 64.809936, "relative_strength": 0.209229, "rate_of_change": 0.018068343025441393, "market_dynamics": 0.45112, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.565084, "high": 84.553033, "low": 81.476039, "close": 84.394731, "volume": 139298}, "trend_line": 79.44297, "activity_lines": {"activity_5": 82.522608, "activity_10": 81.31055, "activity_20": 78.952883, "activity_30": 79.020387}, "trend_signal": 0, "fair_value": 65.032113, "relative_strength": 0.209993, "rate_of_change": 0.10068537803285858, "market_dynamics": 0.624285, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.572821, "high": 85.868918, "low": 84.522461, "close": 85.81935, "volume": 51519}, "trend_line": 79.54063, "activity_lines": {"activity_5": 83.776796, "activity_10": 82.357972, "activity_20": 79.661337, "activity_30": 79.431767}, "trend_signal": 0, "fair_value": 65.256625, "relative_strength": 0.193173, "rate_of_change": 0.1229309528583719, "market_dynamics": 0.710039, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.581996, "high": 85.977751, "low": 85.047727, "close": 85.562208, "volume": 303105}, "trend_line": 79.64965, "activity_lines": {"activity_5": 84.603201, "activity_10": 83.16562, "activity_20": 80.333241, "activity_30": 79.820255}, "trend_signal": 1, "fair_value": 65.483131, "relative_strength": 0.155959, "rate_of_change": 0.1370620272934738, "market_dynamics": 0.929557, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.54242, "high": 86.452657, "low": 85.027939, "close": 86.154059, "volume": 102002}, "trend_line": 79.835545, "activity_lines": {"activity_5": 85.388122, "activity_10": 83.933248, "activity_20": 81.043276, "activity_30": 80.239895}, "trend_signal": 1, "fair_value": 65.704632, "relative_strength": 0.200586, "rate_of_change": 0.23339085608034957, "market_dynamics": 1.064416, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.274567, "high": 87.491612, "low": 86.094004, "close": 87.422256, "volume": 75512}, "trend_line": 80.046175, "activity_lines": {"activity_5": 86.296505, "activity_10": 84.767245, "activity_20": 81.849011, "activity_30": 80.72936}, "trend_signal": 1, "fair_value": 65.920002, "relative_strength": 0.148689, "rate_of_change": 0.263829851728336, "market_dynamics": 1.120706, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.471725, "high": 87.788329, "low": 85.087302, "close": 85.334649, "volume": 87643}, "trend_line": 80.199019, "activity_lines": {"activity_5": 86.117881, "activity_10": 85.110363, "activity_20": 82.412536, "activity_30": 81.070552}, "trend_signal": 1, "fair_value": 66.12023, "relative_strength": 0.163629, "rate_of_change": 0.19094478905456974, "market_dynamics": 1.16012, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.938175, "high": 87.471725, "low": 85.938175, "close": 87.415726, "volume": 44903}, "trend_line": 80.472699, "activity_lines": {"activity_5": 86.570288, "activity_10": 85.720923, "activity_20": 83.132335, "activity_30": 81.536146}, "trend_signal": 1, "fair_value": 66.322088, "relative_strength": 0.108653, "rate_of_change": 0.34125105694871255, "market_dynamics": 1.08329, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.451938, "high": 88.649096, "low": 87.273848, "close": 88.263235, "volume": 36011}, "trend_line": 80.695299, "activity_lines": {"activity_5": 87.198773, "activity_10": 86.363259, "activity_20": 83.883149, "activity_30": 82.038761}, "trend_signal": 1, "fair_value": 66.533868, "relative_strength": 0.086304, "rate_of_change": 0.2766155513188391, "market_dynamics": 1.158553, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.22366, "high": 88.639202, "low": 87.036395, "close": 88.498907, "volume": 42824}, "trend_line": 80.879773, "activity_lines": {"activity_5": 87.725747, "activity_10": 86.934216, "activity_20": 84.597084, "activity_30": 82.54222}, "trend_signal": 1, "fair_value": 66.760934, "relative_strength": 0.056404, "rate_of_change": 0.22860563413984558, "market_dynamics": 1.168558, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.332492, "high": 89.147352, "low": 88.124721, "close": 88.510582, "volume": 57782}, "trend_line": 81.087999, "activity_lines": {"activity_5": 88.10029, "activity_10": 87.383044, "activity_20": 85.218799, "activity_30": 83.03453}, "trend_signal": 1, "fair_value": 66.999907, "relative_strength": 0.101728, "rate_of_change": 0.2574512665855235, "market_dynamics": 1.304116, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.402468, "high": 89.529651, "low": 87.204591, "close": 88.817094, "volume": 96204}, "trend_line": 81.313653, "activity_lines": {"activity_5": 88.504448, "activity_10": 87.761139, "activity_20": 85.794874, "activity_30": 83.533181}, "trend_signal": 1, "fair_value": 67.227859, "relative_strength": 0.099187, "rate_of_change": 0.2782828566283968, "market_dynamics": 1.390732, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.025063, "high": 90.503802, "low": 88.962237, "close": 90.347577, "volume": 44270}, "trend_line": 81.54902, "activity_lines": {"activity_5": 89.186604, "activity_10": 88.337097, "activity_20": 86.435675, "activity_30": 84.116015}, "trend_signal": 1, "fair_value": 67.482188, "relative_strength": 0.23717, "rate_of_change": 0.28945569571200613, "market_dynamics": 1.399355, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.54872, "high": 91.525752, "low": 90.50374, "close": 91.446281, "volume": 75041}, "trend_line": 81.872805, "activity_lines": {"activity_5": 90.039538, "activity_10": 89.030489, "activity_20": 87.108998, "activity_30": 84.754548}, "trend_signal": 1, "fair_value": 67.759155, "relative_strength": 0.206467, "rate_of_change": 0.39704339794641413, "market_dynamics": 1.482109, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.218087, "high": 91.954062, "low": 90.196174, "close": 91.208165, "volume": 65615}, "trend_line": 82.216844, "activity_lines": {"activity_5": 90.600897, "activity_10": 89.573603, "activity_20": 87.69296, "activity_30": 85.356829}, "trend_signal": 1, "fair_value": 68.042539, "relative_strength": 0.21722, "rate_of_change": 0.42021157086287086, "market_dynamics": 1.404441, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.476045, "high": 92.606598, "low": 91.158558, "close": 92.091177, "volume": 50587}, "trend_line": 82.676202, "activity_lines": {"activity_5": 91.275976, "activity_10": 90.185372, "activity_20": 88.293942, "activity_30": 85.993883}, "trend_signal": 1, "fair_value": 68.327253, "relative_strength": 0.061922, "rate_of_change": 0.5587151946625546, "market_dynamics": 1.312082, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.361835, "high": 92.790641, "low": 89.929683, "close": 89.929683, "volume": 60993}, "trend_line": 83.122845, "activity_lines": {"activity_5": 90.99185, "activity_10": 90.319252, "activity_20": 88.637681, "activity_30": 86.46185}, "trend_signal": 1, "fair_value": 68.602992, "relative_strength": 0.128234, "rate_of_change": 0.540231637636178, "market_dynamics": 1.003536, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.999814, "high": 92.254881, "low": 90.444211, "close": 91.420981, "volume": 70240}, "trend_line": 83.604245, "activity_lines": {"activity_5": 91.130652, "activity_10": 90.640732, "activity_20": 89.072513, "activity_30": 86.997213}, "trend_signal": 1, "fair_value": 68.874619, "relative_strength": 0.039821, "rate_of_change": 0.5791428337179844, "market_dynamics": 0.761691, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.932433, "high": 93.39982, "low": 91.317996, "close": 93.219448, "volume": 74350}, "trend_line": 84.184726, "activity_lines": {"activity_5": 91.797382, "activity_10": 91.216383, "activity_20": 89.62752, "activity_30": 87.617549}, "trend_signal": 1, "fair_value": 69.145276, "relative_strength": 0.061873, "rate_of_change": 0.6943200073154082, "market_dynamics": 0.705382, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.006023, "high": 94.799741, "low": 93.576819, "close": 93.976258, "volume": 73914}, "trend_line": 85.020625, "activity_lines": {"activity_5": 92.598171, "activity_10": 91.839523, "activity_20": 90.201086, "activity_30": 88.249261}, "trend_signal": 1, "fair_value": 69.432095, "relative_strength": 0.154703, "rate_of_change": 0.992934276462452, "market_dynamics": 0.688692, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.313588, "high": 94.313588, "low": 90.984634, "close": 92.3789, "volume": 57750}, "trend_line": 85.673385, "activity_lines": {"activity_5": 92.681968, "activity_10": 92.072646, "activity_20": 90.563898, "activity_30": 88.723988}, "trend_signal": 1, "fair_value": 69.68902, "relative_strength": 0.075096, "rate_of_change": 0.7677666448582338, "market_dynamics": 0.778944, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.113089, "high": 94.226279, "low": 91.446281, "close": 92.398743, "volume": 123727}, "trend_line": 86.36002, "activity_lines": {"activity_5": 92.753198, "activity_10": 92.239043, "activity_20": 90.877058, "activity_30": 89.157882}, "trend_signal": 1, "fair_value": 69.948743, "relative_strength": -0.046611, "rate_of_change": 0.801456601720604, "market_dynamics": 0.78359, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.011805, "high": 92.775958, "low": 89.5612, "close": 90.464054, "volume": 155105}, "trend_line": 86.868714, "activity_lines": {"activity_5": 92.014927, "activity_10": 91.988558, "activity_20": 90.967847, "activity_30": 89.422659}, "trend_signal": 1, "fair_value": 70.191003, "relative_strength": -0.215446, "rate_of_change": 0.5890387704866109, "market_dynamics": 0.47743, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.930364, "high": 93.926552, "low": 90.860913, "close": 93.886965, "volume": 71469}, "trend_line": 87.416858, "activity_lines": {"activity_5": 92.481422, "activity_10": 92.358303, "activity_20": 91.362511, "activity_30": 89.875449}, "trend_signal": 1, "fair_value": 70.451055, "relative_strength": -0.126503, "rate_of_change": 0.6310027796658849, "market_dynamics": 0.233747, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.658771, "high": 94.586429, "low": 93.430577, "close": 94.204452, "volume": 66995}, "trend_line": 87.986263, "activity_lines": {"activity_5": 93.009245, "activity_10": 92.741396, "activity_20": 91.747769, "activity_30": 90.313358}, "trend_signal": 1, "fair_value": 70.724715, "relative_strength": -0.115987, "rate_of_change": 0.6513674971022054, "market_dynamics": 0.11302, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.39296, "high": 94.680683, "low": 93.400812, "close": 93.638928, "volume": 60239}, "trend_line": 88.397561, "activity_lines": {"activity_5": 93.333346, "activity_10": 92.96719, "activity_20": 92.040833, "activity_30": 90.678046}, "trend_signal": 1, "fair_value": 71.001777, "relative_strength": -0.136338, "rate_of_change": 0.46745706201887693, "market_dynamics": -0.109048, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.214374, "high": 94.214374, "low": 92.211823, "close": 93.714844, "volume": 79021}, "trend_line": 88.880282, "activity_lines": {"activity_5": 93.598751, "activity_10": 93.178645, "activity_20": 92.311524, "activity_30": 91.021097}, "trend_signal": 1, "fair_value": 71.279844, "relative_strength": -0.173076, "rate_of_change": 0.546079546244492, "market_dynamics": -0.126103, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.292163, "high": 95.207911, "low": 94.15281, "close": 95.04865, "volume": 40036}, "trend_line": 89.358959, "activity_lines": {"activity_5": 94.221019, "activity_10": 93.563789, "activity_20": 92.669338, "activity_30": 91.419056}, "trend_signal": 1, "fair_value": 71.566556, "relative_strength": -0.17496, "rate_of_change": 0.5385637727837145, "market_dynamics": -0.207528, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.750037, "high": 94.88939, "low": 93.774567, "close": 94.112995, "volume": 48439}, "trend_line": 89.76337, "activity_lines": {"activity_5": 94.225761, "activity_10": 93.712856, "activity_20": 92.901695, "activity_30": 91.725768}, "trend_signal": 1, "fair_value": 71.843041, "relative_strength": -0.121118, "rate_of_change": 0.45256905913596873, "market_dynamics": -0.366003, "expectation": {"probability": 62.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.610684, "high": 95.770399, "low": 94.610684, "close": 95.635924, "volume": 82212}, "trend_line": 90.229067, "activity_lines": {"activity_5": 94.723078, "activity_10": 94.122573, "activity_20": 93.251237, "activity_30": 92.104642}, "trend_signal": 1, "fair_value": 72.119545, "relative_strength": -0.095286, "rate_of_change": 0.5188051651804135, "market_dynamics": -0.292706, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.118327, "high": 95.904676, "low": 94.541008, "close": 95.267634, "volume": 79637}, "trend_line": 90.686149, "activity_lines": {"activity_5": 95.0022, "activity_10": 94.435153, "activity_20": 93.531718, "activity_30": 92.429711}, "trend_signal": 1, "fair_value": 72.395914, "relative_strength": -0.127862, "rate_of_change": 0.506579548251341, "market_dynamics": -0.153396, "expectation": {"probability": 62.2045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.884058, "high": 95.138235, "low": 93.227109, "close": 94.884413, "volume": 134407}, "trend_line": 91.035805, "activity_lines": {"activity_5": 95.045001, "activity_10": 94.625534, "activity_20": 93.743525, "activity_30": 92.700567}, "trend_signal": 1, "fair_value": 72.661075, "relative_strength": -0.173444, "rate_of_change": 0.38556714984114715, "market_dynamics": -0.059004, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.058604, "high": 96.093797, "low": 94.317048, "close": 95.197957, "volume": 72458}, "trend_line": 91.348425, "activity_lines": {"activity_5": 95.114345, "activity_10": 94.827729, "activity_20": 93.956302, "activity_30": 92.969093}, "trend_signal": 1, "fair_value": 72.922445, "relative_strength": -0.230184, "rate_of_change": 0.34340334552982715, "market_dynamics": -0.047585, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.819714, "high": 95.815092, "low": 92.878726, "close": 94.978974, "volume": 133188}, "trend_line": 91.662317, "activity_lines": {"activity_5": 95.100742, "activity_10": 94.904037, "activity_20": 94.125126, "activity_30": 93.203322}, "trend_signal": 1, "fair_value": 73.186388, "relative_strength": -0.25617, "rate_of_change": 0.34362059334903217, "market_dynamics": -0.145255, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.650499, "high": 95.765323, "low": 93.461022, "close": 93.675029, "volume": 266737}, "trend_line": 91.913016, "activity_lines": {"activity_5": 94.594758, "activity_10": 94.72341, "activity_20": 94.152942, "activity_30": 93.333174}, "trend_signal": 1, "fair_value": 73.442295, "relative_strength": -0.334521, "rate_of_change": 0.27350279613813094, "market_dynamics": -0.399863, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.436138, "high": 94.750037, "low": 93.057894, "close": 94.73013, "volume": 81291}, "trend_line": 92.156612, "activity_lines": {"activity_5": 94.571201, "activity_10": 94.744246, "activity_20": 94.269497, "activity_30": 93.514924}, "trend_signal": 1, "fair_value": 73.714306, "relative_strength": -0.32876, "rate_of_change": 0.26502883987616793, "market_dynamics": -0.625212, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.471331, "high": 95.307449, "low": 93.505815, "close": 94.331978, "volume": 67935}, "trend_line": 92.456523, "activity_lines": {"activity_5": 94.45076, "activity_10": 94.67285, "activity_20": 94.335567, "activity_30": 93.65527}, "trend_signal": 1, "fair_value": 73.977082, "relative_strength": -0.246987, "rate_of_change": 0.3254362258890428, "market_dynamics": -0.643757, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.227109, "high": 94.595753, "low": 92.181962, "close": 92.490529, "volume": 55519}, "trend_line": 92.625683, "activity_lines": {"activity_5": 93.753332, "activity_10": 94.255425, "activity_20": 94.205297, "activity_30": 93.657464}, "trend_signal": 1, "fair_value": 74.244532, "relative_strength": -0.214388, "rate_of_change": 0.18296167161725396, "market_dynamics": -0.904185, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.313693, "high": 93.844243, "low": 91.037277, "close": 91.057184, "volume": 247119}, "trend_line": 92.718815, "activity_lines": {"activity_5": 92.758617, "activity_10": 93.623903, "activity_20": 93.933425, "activity_30": 93.55627}, "trend_signal": 1, "fair_value": 74.497997, "relative_strength": -0.262957, "rate_of_change": 0.1005466270084198, "market_dynamics": -0.956227, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.853487, "high": 92.696285, "low": 89.099771, "close": 89.458924, "volume": 66219}, "trend_line": 92.750815, "activity_lines": {"activity_5": 91.492602, "activity_10": 92.757348, "activity_20": 93.519634, "activity_30": 93.345955}, "trend_signal": 0, "fair_value": 74.736894, "relative_strength": -0.215467, "rate_of_change": 0.03451295187497432, "market_dynamics": -1.108418, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.656099, "high": 91.344475, "low": 87.453655, "close": 87.453655, "volume": 70266}, "trend_line": 92.715584, "activity_lines": {"activity_5": 89.839237, "activity_10": 91.638508, "activity_20": 92.936377, "activity_30": 93.004203}, "trend_signal": 0, "fair_value": 74.950447, "relative_strength": -0.223652, "rate_of_change": -0.03798457188758505, "market_dynamics": -1.298148, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.211866, "high": 90.755863, "low": 86.755303, "close": 90.434721, "volume": 59135}, "trend_line": 92.769505, "activity_lines": {"activity_5": 89.66466, "activity_10": 91.203752, "activity_20": 92.660484, "activity_30": 92.85705}, "trend_signal": 0, "fair_value": 75.184155, "relative_strength": -0.242344, "rate_of_change": 0.0581574290682226, "market_dynamics": -1.294674, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.396711, "high": 93.97236, "low": 89.833041, "close": 93.607136, "volume": 203067}, "trend_line": 92.878157, "activity_lines": {"activity_5": 90.807371, "activity_10": 91.426703, "activity_20": 92.696078, "activity_30": 92.911091}, "trend_signal": 0, "fair_value": 75.435123, "relative_strength": -0.332055, "rate_of_change": 0.11712038347084681, "market_dynamics": -1.130134, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.369696, "high": 98.278115, "low": 93.369696, "close": 98.028703, "volume": 52226}, "trend_line": 93.097571, "activity_lines": {"activity_5": 93.349497, "activity_10": 92.482498, "activity_20": 93.137806, "activity_30": 93.243384}, "trend_signal": 0, "fair_value": 75.714804, "relative_strength": -0.134661, "rate_of_change": 0.2362385377651286, "market_dynamics": -0.785049, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.889033, "high": 98.617315, "low": 97.182999, "close": 98.587385, "volume": 57336}, "trend_line": 93.343545, "activity_lines": {"activity_5": 95.613083, "activity_10": 93.584423, "activity_20": 93.61302, "activity_30": 93.597566}, "trend_signal": 1, "fair_value": 75.995482, "relative_strength": -0.099364, "rate_of_change": 0.26421097495659035, "market_dynamics": -0.364161, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.51755, "high": 99.965733, "low": 97.829174, "close": 99.575155, "volume": 58334}, "trend_line": 93.593011, "activity_lines": {"activity_5": 97.597361, "activity_10": 94.776627, "activity_20": 94.161437, "activity_30": 93.999605}, "trend_signal": 1, "fair_value": 76.285199, "relative_strength": -0.037457, "rate_of_change": 0.2672557593564699, "market_dynamics": 0.13248, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.47529, "high": 101.742441, "low": 98.976467, "close": 101.742441, "volume": 73952}, "trend_line": 93.98677, "activity_lines": {"activity_5": 99.495968, "activity_10": 96.274791, "activity_20": 94.887993, "activity_30": 94.525375}, "trend_signal": 1, "fair_value": 76.589547, "relative_strength": -0.207501, "rate_of_change": 0.4207141065266111, "market_dynamics": 0.433425, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.510488, "high": 103.316228, "low": 100.961783, "close": 101.969405, "volume": 37039}, "trend_line": 94.338384, "activity_lines": {"activity_5": 100.716382, "activity_10": 97.679486, "activity_20": 95.597939, "activity_30": 95.040383}, "trend_signal": 1, "fair_value": 76.888993, "relative_strength": -0.188491, "rate_of_change": 0.37411010081525076, "market_dynamics": 0.632116, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.009311, "high": 103.286298, "low": 100.946818, "close": 102.984311, "volume": 54977}, "trend_line": 94.663879, "activity_lines": {"activity_5": 101.717613, "activity_10": 99.096366, "activity_20": 96.371586, "activity_30": 95.598185}, "trend_signal": 1, "fair_value": 77.193585, "relative_strength": -0.065961, "rate_of_change": 0.34502923009576825, "market_dynamics": 0.787219, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.53571, "high": 104.688889, "low": 103.403222, "close": 104.603191, "volume": 42525}, "trend_line": 95.01811, "activity_lines": {"activity_5": 102.928097, "activity_10": 100.590731, "activity_20": 97.257168, "activity_30": 96.239431}, "trend_signal": 1, "fair_value": 77.501813, "relative_strength": 0.053175, "rate_of_change": 0.37419869515382803, "market_dynamics": 0.865208, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.443568, "high": 105.14182, "low": 101.7599, "close": 102.103888, "volume": 82211}, "trend_line": 95.342277, "activity_lines": {"activity_5": 102.904426, "activity_10": 101.355327, "activity_20": 97.86202, "activity_30": 96.696578}, "trend_signal": 1, "fair_value": 77.792403, "relative_strength": 0.168692, "rate_of_change": 0.34116338453796097, "market_dynamics": 0.839224, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.707663, "high": 103.386063, "low": 100.163666, "close": 102.528386, "volume": 56325}, "trend_line": 95.679931, "activity_lines": {"activity_5": 102.853672, "activity_10": 101.930737, "activity_20": 98.474747, "activity_30": 97.160198}, "trend_signal": 1, "fair_value": 78.075807, "relative_strength": 0.017502, "rate_of_change": 0.35414929307803356, "market_dynamics": 0.817104, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.07, "high": 104.6, "low": 102.37, "close": 103.7604, "volume": 78253}, "trend_line": 96.123143, "activity_lines": {"activity_5": 103.161193, "activity_10": 102.510264, "activity_20": 99.168409, "activity_30": 97.681519}, "trend_signal": 1, "fair_value": 78.372488, "relative_strength": 0.284522, "rate_of_change": 0.46322357820262494, "market_dynamics": 0.819163, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.82, "high": 104.055, "low": 101.122, "close": 101.43, "volume": 39491}, "trend_line": 96.374577, "activity_lines": {"activity_5": 102.572515, "activity_10": 102.481477, "activity_20": 99.599354, "activity_30": 98.023896}, "trend_signal": 1, "fair_value": 78.6458, "relative_strength": 0.413946, "rate_of_change": 0.26157488420868974, "market_dynamics": 0.704125, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.23, "high": 104.145, "low": 101.64, "close": 103.3491, "volume": 124164}, "trend_line": 96.679399, "activity_lines": {"activity_5": 102.727157, "activity_10": 102.739776, "activity_20": 100.182351, "activity_30": 98.473866}, "trend_signal": 1, "fair_value": 78.935424, "relative_strength": 0.144519, "rate_of_change": 0.31628880716125113, "market_dynamics": 0.800585, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.8, "high": 104.73, "low": 102.6818, "close": 104.6739, "volume": 74438}, "trend_line": 97.047231, "activity_lines": {"activity_5": 103.407006, "activity_10": 103.152371, "activity_20": 100.845453, "activity_30": 98.98964}, "trend_signal": 1, "fair_value": 79.223915, "relative_strength": 0.062848, "rate_of_change": 0.3804657494819479, "market_dynamics": 0.885406, "expectation": {"probability": 62.1507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b20105a3-573e-47a7-912e-2c664b0143b2/", "share_image": "https://sharemaestro.com/terminal/b20105a3-573e-47a7-912e-2c664b0143b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}