{"ticker": {"uuid": "b201dff4-e614-43ca-8e44-c103ec11f8e4", "symbol": "BLNE", "name": "Beeline Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLNE fell 56.33%, moving from 3.00 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -52.03 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-56.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.03"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.22, "close": 1.31, "volume": 2970887}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.643636, "activity_20": 2.049571, "activity_30": 2.189763}, "trend_signal": 0, "fair_value": 8.301258, "relative_strength": -52.032435, "rate_of_change": -2.713597389376071, "market_dynamics": -1.009779, "expectation": {"probability": 45.1705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.5, "high": 36.902, "low": 31.2, "close": 33.431, "volume": 56951}, "trend_line": 50.765033, "activity_lines": {"activity_5": 35.467667, "activity_10": 36.825636, "activity_20": 43.399808, "activity_30": 47.08316}, "trend_signal": 0, "fair_value": 263.326865, "relative_strength": -60.296381, "rate_of_change": -1.3734982126204516, "market_dynamics": -0.636296, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.9, "high": 82.2, "low": 32.9, "close": 37.4, "volume": 8996374}, "trend_line": 50.145033, "activity_lines": {"activity_5": 35.908267, "activity_10": 36.549073, "activity_20": 42.250708, "activity_30": 46.2209}, "trend_signal": 0, "fair_value": 261.746096, "relative_strength": -55.883077, "rate_of_change": -1.221313103450567, "market_dynamics": -0.491383, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.0, "high": 39.25, "low": 30.3, "close": 30.9, "volume": 297707}, "trend_line": 49.308367, "activity_lines": {"activity_5": 34.192867, "activity_10": 35.319782, "activity_20": 40.546274, "activity_30": 44.979285}, "trend_signal": 0, "fair_value": 260.11084, "relative_strength": -61.716842, "rate_of_change": -1.668492271208598, "market_dynamics": -0.479599, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.1, "high": 34.999, "low": 30.5, "close": 32.299, "volume": 166392}, "trend_line": 48.505, "activity_lines": {"activity_5": 33.310467, "activity_10": 34.581945, "activity_20": 39.260317, "activity_30": 43.881907}, "trend_signal": 0, "fair_value": 258.715321, "relative_strength": -59.304472, "rate_of_change": -1.6292711539199713, "market_dynamics": -0.395166, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.1, "high": 34.499, "low": 30.001, "close": 32.7, "volume": 298031}, "trend_line": 47.767, "activity_lines": {"activity_5": 32.908467, "activity_10": 34.074855, "activity_20": 38.165412, "activity_30": 42.862229}, "trend_signal": 0, "fair_value": 257.463397, "relative_strength": -56.945756, "rate_of_change": -1.5214926296258107, "market_dynamics": -0.375363, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.0, "high": 63.0, "low": 28.0, "close": 29.2, "volume": 4095488}, "trend_line": 46.913667, "activity_lines": {"activity_5": 31.526467, "activity_10": 33.043764, "activity_20": 36.864031, "activity_30": 41.664358}, "trend_signal": 0, "fair_value": 256.137756, "relative_strength": -61.579158, "rate_of_change": -1.7864488035673296, "market_dynamics": -0.507318, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.8, "high": 33.6, "low": 28.2, "close": 33.45, "volume": 268266}, "trend_line": 46.362, "activity_lines": {"activity_5": 31.8432, "activity_10": 32.891218, "activity_20": 36.081318, "activity_30": 40.795735}, "trend_signal": 0, "fair_value": 254.711154, "relative_strength": -54.091078, "rate_of_change": -1.1759195886350022, "market_dynamics": -0.310751, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.6, "high": 33.8, "low": 29.1, "close": 29.8, "volume": 168235}, "trend_line": 45.829333, "activity_lines": {"activity_5": 31.2066, "activity_10": 32.149764, "activity_20": 35.069605, "activity_30": 39.727218}, "trend_signal": 0, "fair_value": 253.350897, "relative_strength": -58.483904, "rate_of_change": -1.1489301583193208, "market_dynamics": -0.143547, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.1, "high": 35.9, "low": 30.0, "close": 31.2, "volume": 261359}, "trend_line": 45.076, "activity_lines": {"activity_5": 31.11, "activity_10": 31.782855, "activity_20": 34.309605, "activity_30": 38.783391}, "trend_signal": 0, "fair_value": 252.012436, "relative_strength": -53.441944, "rate_of_change": -1.6437791054039512, "market_dynamics": 0.261017, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.4, "high": 34.499, "low": 28.4, "close": 30.2, "volume": 280210}, "trend_line": 44.248667, "activity_lines": {"activity_5": 30.753333, "activity_10": 31.348673, "activity_20": 33.556462, "activity_30": 37.823649}, "trend_signal": 0, "fair_value": 250.565, "relative_strength": -52.632814, "rate_of_change": -1.8354179607773604, "market_dynamics": 0.54783, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.3, "high": 31.1, "low": 19.6, "close": 20.6, "volume": 381455}, "trend_line": 43.235333, "activity_lines": {"activity_5": 27.363333, "activity_10": 29.2654, "activity_20": 31.964271, "activity_30": 36.297928}, "trend_signal": 0, "fair_value": 248.825256, "relative_strength": -65.884207, "rate_of_change": -2.2900893263067124, "market_dynamics": 0.425099, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.2, "close": 19.1, "volume": 69670}, "trend_line": 42.179333, "activity_lines": {"activity_5": 24.046667, "activity_10": 27.142691, "activity_20": 30.464462, "activity_30": 34.74081}, "trend_signal": 0, "fair_value": 247.127179, "relative_strength": -67.896775, "rate_of_change": -2.4424467830512544, "market_dynamics": 0.203044, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 26.0, "low": 16.2, "close": 19.7, "volume": 1871902}, "trend_line": 39.809333, "activity_lines": {"activity_5": 21.886667, "activity_10": 25.4618, "activity_20": 29.168938, "activity_30": 33.29053}, "trend_signal": 0, "fair_value": 245.650897, "relative_strength": -67.118443, "rate_of_change": -5.618865523549169, "market_dynamics": -0.131774, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.4, "high": 19.2, "low": 16.1, "close": 16.1, "volume": 228376}, "trend_line": 38.199333, "activity_lines": {"activity_5": 19.2, "activity_10": 23.33, "activity_20": 27.645986, "activity_30": 31.760896}, "trend_signal": 0, "fair_value": 244.266923, "relative_strength": -72.033958, "rate_of_change": -4.04427775768059, "market_dynamics": -0.544325, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.1, "high": 17.899, "low": 15.6, "close": 16.7, "volume": 149138}, "trend_line": 36.778, "activity_lines": {"activity_5": 17.72, "activity_10": 21.601818, "activity_20": 26.298652, "activity_30": 30.373842}, "trend_signal": 0, "fair_value": 242.873974, "relative_strength": -70.069769, "rate_of_change": -3.720831984160572, "market_dynamics": -0.680845, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 17.7, "low": 16.0, "close": 16.0, "volume": 74380}, "trend_line": 35.54066, "activity_lines": {"activity_5": 16.906667, "activity_10": 20.037273, "activity_20": 24.990271, "activity_30": 29.033326}, "trend_signal": 0, "fair_value": 241.553462, "relative_strength": -69.755794, "rate_of_change": -3.364348251672185, "market_dynamics": -0.812677, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.15, "low": 11.937, "close": 13.3, "volume": 79635}, "trend_line": 34.03866, "activity_lines": {"activity_5": 15.5, "activity_10": 18.221818, "activity_20": 23.515319, "activity_30": 27.598445}, "trend_signal": 0, "fair_value": 240.151538, "relative_strength": -74.311314, "rate_of_change": -4.226145490826569, "market_dynamics": -0.948931, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 20.1, "low": 12.1, "close": 18.5, "volume": 1998675}, "trend_line": 32.833333, "activity_lines": {"activity_5": 16.213333, "activity_10": 17.718182, "activity_20": 22.651129, "activity_30": 26.595951}, "trend_signal": 0, "fair_value": 238.744487, "relative_strength": -64.002146, "rate_of_change": -3.541053026176697, "market_dynamics": -0.718597, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.8, "high": 20.599, "low": 17.6, "close": 19.4, "volume": 70542}, "trend_line": 31.725333, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.583636, "activity_20": 21.95789, "activity_30": 25.729284}, "trend_signal": 0, "fair_value": 237.233718, "relative_strength": -61.410262, "rate_of_change": -3.374619323600208, "market_dynamics": -0.531963, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.8, "high": 19.7, "low": 12.7, "close": 13.4, "volume": 84846}, "trend_line": 30.638667, "activity_lines": {"activity_5": 16.18, "activity_10": 16.572727, "activity_20": 20.779414, "activity_30": 24.547004}, "trend_signal": 0, "fair_value": 235.69141, "relative_strength": -71.852852, "rate_of_change": -3.425231186698647, "market_dynamics": -0.388432, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.4, "high": 14.9, "low": 12.5, "close": 14.1, "volume": 35770}, "trend_line": 28.775333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.994545, "activity_20": 19.772843, "activity_30": 23.479994}, "trend_signal": 0, "fair_value": 234.051026, "relative_strength": -68.799168, "rate_of_change": -6.081641867774476, "market_dynamics": -0.294006, "expectation": {"probability": 38.9584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.1, "high": 16.5, "low": 13.5, "close": 13.8, "volume": 42961}, "trend_line": 27.568667, "activity_lines": {"activity_5": 14.86, "activity_10": 15.48, "activity_20": 18.829752, "activity_30": 22.513843}, "trend_signal": 0, "fair_value": 232.357436, "relative_strength": -70.51547, "rate_of_change": -4.1934041215092055, "market_dynamics": -0.399693, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.58, "low": 10.8, "close": 11.5, "volume": 48506}, "trend_line": 26.487333, "activity_lines": {"activity_5": 13.413333, "activity_10": 14.643636, "activity_20": 17.779995, "activity_30": 21.477155}, "trend_signal": 0, "fair_value": 230.123462, "relative_strength": -75.529107, "rate_of_change": -3.9223296505413257, "market_dynamics": -0.527073, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 12.6, "low": 9.22, "close": 9.7, "volume": 102341}, "trend_line": 25.444667, "activity_lines": {"activity_5": 11.833333, "activity_10": 13.629091, "activity_20": 16.65119, "activity_30": 20.394101}, "trend_signal": 0, "fair_value": 228.211282, "relative_strength": -79.212051, "rate_of_change": -3.936470312054447, "market_dynamics": -0.550965, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.001, "close": 9.5, "volume": 59934}, "trend_line": 24.465333, "activity_lines": {"activity_5": 10.833333, "activity_10": 12.694545, "activity_20": 15.610952, "activity_30": 19.365413}, "trend_signal": 0, "fair_value": 226.131154, "relative_strength": -79.253938, "rate_of_change": -3.8488772519600984, "market_dynamics": -0.370094, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 14.0, "low": 9.101, "close": 12.544, "volume": 1115947}, "trend_line": 23.716133, "activity_lines": {"activity_5": 11.108, "activity_10": 12.444364, "activity_20": 14.971095, "activity_30": 18.596295}, "trend_signal": 0, "fair_value": 224.314128, "relative_strength": -71.892124, "rate_of_change": -3.0622922647323128, "market_dynamics": 0.009131, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6, "high": 12.5, "low": 9.001, "close": 11.2, "volume": 128133}, "trend_line": 22.837467, "activity_lines": {"activity_5": 11.0384, "activity_10": 12.012655, "activity_20": 14.282552, "activity_30": 17.788802}, "trend_signal": 0, "fair_value": 222.55259, "relative_strength": -74.325027, "rate_of_change": -3.704929467211198, "market_dynamics": 0.325036, "expectation": {"probability": 38.4832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.4, "high": 11.799, "low": 9.1, "close": 10.7, "volume": 39675}, "trend_line": 21.9808, "activity_lines": {"activity_5": 10.975467, "activity_10": 11.528218, "activity_20": 13.652343, "activity_30": 17.00574}, "trend_signal": 0, "fair_value": 220.89041, "relative_strength": -75.52874, "rate_of_change": -3.7511471828289964, "market_dynamics": 0.642972, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9, "high": 13.8, "low": 10.301, "close": 12.2, "volume": 152509}, "trend_line": 21.137467, "activity_lines": {"activity_5": 11.465867, "activity_10": 11.458327, "activity_20": 13.255943, "activity_30": 16.37472}, "trend_signal": 0, "fair_value": 219.366051, "relative_strength": -71.559593, "rate_of_change": -3.8366801936235158, "market_dynamics": 0.857697, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 13.8, "low": 11.6, "close": 12.9, "volume": 106047}, "trend_line": 20.384133, "activity_lines": {"activity_5": 12.022933, "activity_10": 11.646618, "activity_20": 13.016686, "activity_30": 15.843271}, "trend_signal": 0, "fair_value": 217.807718, "relative_strength": -69.229879, "rate_of_change": -3.5639748130653612, "market_dynamics": 0.837621, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1, "high": 13.1, "low": 9.877, "close": 11.8, "volume": 869638}, "trend_line": 19.6631, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.644, "activity_20": 12.755048, "activity_30": 15.289456}, "trend_signal": 0, "fair_value": 216.114128, "relative_strength": -69.978964, "rate_of_change": -3.537226724335043, "market_dynamics": 1.017163, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6, "high": 12.8, "low": 10.5, "close": 11.9, "volume": 72007}, "trend_line": 18.8131, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.701382, "activity_20": 12.544838, "activity_30": 14.788611}, "trend_signal": 0, "fair_value": 214.421179, "relative_strength": -69.682097, "rate_of_change": -4.3228178669691015, "market_dynamics": 1.040629, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.214, "low": 11.311, "close": 11.9, "volume": 17323}, "trend_line": 18.179767, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.793309, "activity_20": 12.368914, "activity_30": 14.342604}, "trend_signal": 0, "fair_value": 212.535923, "relative_strength": -69.582192, "rate_of_change": -3.366446784421496, "market_dynamics": 0.977214, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.3, "close": 10.6, "volume": 53800}, "trend_line": 17.456467, "activity_lines": {"activity_5": 11.52, "activity_10": 11.6416, "activity_20": 12.106324, "activity_30": 13.853587}, "trend_signal": 0, "fair_value": 210.885923, "relative_strength": -72.224658, "rate_of_change": -3.9785988456287606, "market_dynamics": 0.93282, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.577, "high": 11.9, "low": 10.4, "close": 10.7, "volume": 83534}, "trend_line": 16.723133, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.491709, "activity_20": 11.879448, "activity_30": 13.417686}, "trend_signal": 0, "fair_value": 208.851949, "relative_strength": -70.583249, "rate_of_change": -4.20093023405022, "market_dynamics": 0.800698, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.6, "close": 11.1, "volume": 45267}, "trend_line": 16.1198, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.392727, "activity_20": 11.719238, "activity_30": 13.054903}, "trend_signal": 0, "fair_value": 206.282077, "relative_strength": -68.688707, "rate_of_change": -3.6077749306903146, "market_dynamics": 0.858264, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.7, "close": 11.3, "volume": 72913}, "trend_line": 15.381467, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.356364, "activity_20": 11.60141, "activity_30": 12.743948}, "trend_signal": 0, "fair_value": 203.521179, "relative_strength": -66.268046, "rate_of_change": -4.580286355910127, "market_dynamics": 1.024904, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 12.8, "low": 9.61, "close": 11.6, "volume": 6532310}, "trend_line": 14.7748, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.372727, "activity_20": 11.521676, "activity_30": 12.499983}, "trend_signal": 0, "fair_value": 201.236564, "relative_strength": -64.489342, "rate_of_change": -3.9441426490724183, "market_dynamics": 1.228182, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9, "high": 13.5, "low": 10.0, "close": 11.1, "volume": 359433}, "trend_line": 14.1048, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.281818, "activity_20": 11.427181, "activity_30": 12.262899}, "trend_signal": 0, "fair_value": 199.217974, "relative_strength": -65.159817, "rate_of_change": -4.5347483553076975, "market_dynamics": 1.345671, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.304, "close": 10.6, "volume": 183884}, "trend_line": 13.451467, "activity_lines": {"activity_5": 11.06, "activity_10": 11.12, "activity_20": 11.32459, "activity_30": 12.036783}, "trend_signal": 0, "fair_value": 196.862846, "relative_strength": -64.645591, "rate_of_change": -4.63199052804719, "market_dynamics": 1.293015, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.9, "high": 13.4, "low": 10.5, "close": 11.4, "volume": 451045}, "trend_line": 13.1448, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.145455, "activity_20": 11.311524, "activity_30": 11.90443}, "trend_signal": 0, "fair_value": 194.410282, "relative_strength": -59.865689, "rate_of_change": -2.279803385013688, "market_dynamics": 1.29383, "expectation": {"probability": 36.9812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 15.0, "low": 9.9, "close": 10.084, "volume": 557327}, "trend_line": 12.844267, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.938909, "activity_20": 11.185981, "activity_30": 11.706959}, "trend_signal": 0, "fair_value": 192.129154, "relative_strength": -64.207984, "rate_of_change": -2.2863261517862554, "market_dynamics": 1.058013, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.3, "high": 10.498, "low": 9.2, "close": 9.9, "volume": 111954}, "trend_line": 12.5176, "activity_lines": {"activity_5": 10.4224, "activity_10": 10.731927, "activity_20": 11.06061, "activity_30": 11.517006}, "trend_signal": 0, "fair_value": 189.641333, "relative_strength": -62.414365, "rate_of_change": -2.5432903255592594, "market_dynamics": 0.799798, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1, "high": 11.9, "low": 9.2, "close": 9.6, "volume": 400845}, "trend_line": 12.300933, "activity_lines": {"activity_5": 10.083467, "activity_10": 10.506764, "activity_20": 10.914286, "activity_30": 11.328774}, "trend_signal": 0, "fair_value": 187.292615, "relative_strength": -61.559938, "rate_of_change": -1.7308988943567398, "market_dynamics": 0.625352, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.508, "high": 9.796, "low": 9.1, "close": 9.3, "volume": 53603}, "trend_line": 12.054267, "activity_lines": {"activity_5": 9.744533, "activity_10": 10.245236, "activity_20": 10.739867, "activity_30": 11.135166}, "trend_signal": 0, "fair_value": 185.147103, "relative_strength": -61.019043, "rate_of_change": -2.0052625276473024, "market_dynamics": 0.294297, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.8, "high": 9.99, "low": 8.401, "close": 9.22, "volume": 190596}, "trend_line": 11.828267, "activity_lines": {"activity_5": 9.4656, "activity_10": 9.994618, "activity_20": 10.558781, "activity_30": 10.95231}, "trend_signal": 0, "fair_value": 182.860051, "relative_strength": -57.531755, "rate_of_change": -1.8748547713436172, "market_dynamics": 0.064147, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5, "high": 11.2, "low": 9.101, "close": 10.201, "volume": 227856}, "trend_line": 11.724967, "activity_lines": {"activity_5": 9.659, "activity_10": 9.956545, "activity_20": 10.486952, "activity_30": 10.847325}, "trend_signal": 0, "fair_value": 180.566468, "relative_strength": -53.113616, "rate_of_change": -0.8733316554318635, "market_dynamics": 0.102196, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 11.2, "low": 9.31, "close": 9.595, "volume": 102228}, "trend_line": 11.428133, "activity_lines": {"activity_5": 9.6426, "activity_10": 9.828273, "activity_20": 10.362167, "activity_30": 10.709908}, "trend_signal": 0, "fair_value": 178.422846, "relative_strength": -54.8538, "rate_of_change": -2.5316403875592886, "market_dynamics": 0.134503, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 17.886, "low": 9.3, "close": 16.3, "volume": 1807302}, "trend_line": 11.3248, "activity_lines": {"activity_5": 11.881533, "activity_10": 10.955545, "activity_20": 10.881214, "activity_30": 11.024222}, "trend_signal": 0, "fair_value": 176.335154, "relative_strength": -22.005226, "rate_of_change": -0.9041984373125601, "market_dynamics": 0.554515, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.8, "high": 15.1, "low": 9.6, "close": 9.734, "volume": 613087}, "trend_line": 11.2026, "activity_lines": {"activity_5": 11.485133, "activity_10": 10.794455, "activity_20": 10.755405, "activity_30": 10.921589}, "trend_signal": 0, "fair_value": 173.653962, "relative_strength": -52.744372, "rate_of_change": -1.0790477536027074, "market_dynamics": 0.784627, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 10.513, "low": 9.412, "close": 10.0, "volume": 132426}, "trend_line": 11.065933, "activity_lines": {"activity_5": 11.148467, "activity_10": 10.697473, "activity_20": 10.670005, "activity_30": 10.844002}, "trend_signal": 0, "fair_value": 170.397551, "relative_strength": -50.295551, "rate_of_change": -1.2199578669237587, "market_dynamics": 0.849832, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 13.1, "low": 9.6, "close": 10.2, "volume": 542099}, "trend_line": 10.945933, "activity_lines": {"activity_5": 10.826467, "activity_10": 10.662309, "activity_20": 10.612224, "activity_30": 10.788135}, "trend_signal": 0, "fair_value": 166.501397, "relative_strength": -46.662808, "rate_of_change": -1.0844092405041603, "market_dynamics": 1.033655, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 11.1, "low": 8.93, "close": 9.9, "volume": 110434}, "trend_line": 10.8926, "activity_lines": {"activity_5": 10.404533, "activity_10": 10.570491, "activity_20": 10.533967, "activity_30": 10.720656}, "trend_signal": 0, "fair_value": 162.603321, "relative_strength": -47.863371, "rate_of_change": -0.4872403293533799, "market_dynamics": 0.784358, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.989, "high": 9.999, "low": 9.02, "close": 9.699, "volume": 119830}, "trend_line": 10.892567, "activity_lines": {"activity_5": 9.895267, "activity_10": 10.442127, "activity_20": 10.44609, "activity_30": 10.643649}, "trend_signal": 0, "fair_value": 159.062929, "relative_strength": -48.676582, "rate_of_change": -0.00030295797146844445, "market_dynamics": 0.759495, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.975, "high": 10.9, "low": 9.4, "close": 10.9, "volume": 294982}, "trend_line": 10.939233, "activity_lines": {"activity_5": 10.2264, "activity_10": 10.530327, "activity_20": 10.476886, "activity_30": 10.644129}, "trend_signal": 0, "fair_value": 155.363571, "relative_strength": -40.616453, "rate_of_change": 0.42842059176684516, "market_dynamics": 0.857455, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 12.499, "low": 10.0, "close": 10.399, "volume": 211002}, "trend_line": 10.867733, "activity_lines": {"activity_5": 10.3128, "activity_10": 10.498345, "activity_20": 10.459014, "activity_30": 10.609275}, "trend_signal": 0, "fair_value": 151.750744, "relative_strength": -41.356708, "rate_of_change": -0.6536107238962763, "market_dynamics": 0.885275, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.999, "low": 9.3, "close": 9.999, "volume": 113740}, "trend_line": 10.8277, "activity_lines": {"activity_5": 10.239267, "activity_10": 10.3722, "activity_20": 10.406386, "activity_30": 10.553228}, "trend_signal": 0, "fair_value": 147.468686, "relative_strength": -43.502637, "rate_of_change": -0.3683656931947014, "market_dynamics": 0.916835, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 12.899, "low": 9.65, "close": 12.0, "volume": 783489}, "trend_line": 10.871033, "activity_lines": {"activity_5": 10.846133, "activity_10": 10.613545, "activity_20": 10.550524, "activity_30": 10.62886}, "trend_signal": 0, "fair_value": 143.007147, "relative_strength": -30.000902, "rate_of_change": 0.4002050296923678, "market_dynamics": 1.166406, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.0, "close": 9.202, "volume": 534794}, "trend_line": 10.7711, "activity_lines": {"activity_5": 10.380333, "activity_10": 10.302436, "activity_20": 10.426281, "activity_30": 10.521181}, "trend_signal": 0, "fair_value": 137.078955, "relative_strength": -41.841284, "rate_of_change": -0.9192594668786309, "market_dynamics": 1.059078, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.495505, "high": 10.000532, "low": 8.700463, "close": 9.4055, "volume": 196588}, "trend_line": 10.654617, "activity_lines": {"activity_5": 10.0155, "activity_10": 10.157382, "activity_20": 10.330457, "activity_30": 10.433077}, "trend_signal": 0, "fair_value": 132.164888, "relative_strength": -36.867143, "rate_of_change": -1.0814401500311068, "market_dynamics": 0.857681, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.425, "close": 8.918, "volume": 201416}, "trend_line": 10.55855, "activity_lines": {"activity_5": 9.5878, "activity_10": 9.929664, "activity_20": 10.193893, "activity_30": 10.321038}, "trend_signal": 0, "fair_value": 127.145131, "relative_strength": -35.763878, "rate_of_change": -0.9016466758026093, "market_dynamics": 0.619843, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9, "high": 8.9, "low": 6.5, "close": 7.58, "volume": 216811}, "trend_line": 10.41455, "activity_lines": {"activity_5": 8.812833, "activity_10": 9.478345, "activity_20": 9.941719, "activity_30": 10.128873}, "trend_signal": 0, "fair_value": 123.014234, "relative_strength": -43.268191, "rate_of_change": -1.363823631085709, "market_dynamics": 0.075744, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.91, "close": 6.91, "volume": 49048}, "trend_line": 10.248217, "activity_lines": {"activity_5": 7.9758, "activity_10": 8.952845, "activity_20": 9.63766, "activity_30": 9.902773}, "trend_signal": 0, "fair_value": 119.058529, "relative_strength": -49.544516, "rate_of_change": -1.5971213350552818, "market_dynamics": -0.392535, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 9.6, "low": 6.9, "close": 8.064, "volume": 1016005}, "trend_line": 10.163683, "activity_lines": {"activity_5": 7.862767, "activity_10": 8.691527, "activity_20": 9.457743, "activity_30": 9.761856}, "trend_signal": 0, "fair_value": 115.251247, "relative_strength": -40.292871, "rate_of_change": -0.8248654375683074, "market_dynamics": -0.487914, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 10.9, "low": 7.61, "close": 8.542, "volume": 1723058}, "trend_line": 10.09175, "activity_lines": {"activity_5": 7.984933, "activity_10": 8.546845, "activity_20": 9.330664, "activity_30": 9.657231}, "trend_signal": 0, "fair_value": 111.447029, "relative_strength": -34.714618, "rate_of_change": -0.7077454107925379, "market_dynamics": -0.433966, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 29.8, "low": 7.601, "close": 14.2, "volume": 142617815}, "trend_line": 10.195083, "activity_lines": {"activity_5": 10.050667, "activity_10": 9.473764, "activity_20": 9.746052, "activity_30": 9.92228}, "trend_signal": 0, "fair_value": 107.602157, "relative_strength": 16.1644, "rate_of_change": 1.023935392771333, "market_dynamics": 0.020339, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.2, "high": 14.3, "low": 6.02, "close": 6.314, "volume": 3421284}, "trend_line": 10.028883, "activity_lines": {"activity_5": 9.1356, "activity_10": 8.897755, "activity_20": 9.386679, "activity_30": 9.671887}, "trend_signal": 0, "fair_value": 103.911862, "relative_strength": -50.114563, "rate_of_change": -1.6301976158506988, "market_dynamics": 0.214057, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.697, "low": 5.1, "close": 5.1, "volume": 1032018}, "trend_line": 9.812217, "activity_lines": {"activity_5": 7.900267, "activity_10": 8.168018, "activity_20": 8.930195, "activity_30": 9.353895}, "trend_signal": 0, "fair_value": 100.047119, "relative_strength": -59.288349, "rate_of_change": -2.1604200587443287, "market_dynamics": 0.056244, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3, "high": 5.62, "low": 4.41, "close": 5.244, "volume": 811638}, "trend_line": 9.617017, "activity_lines": {"activity_5": 6.8336, "activity_10": 7.589918, "activity_20": 8.508831, "activity_30": 9.059171}, "trend_signal": 0, "fair_value": 96.798683, "relative_strength": -57.736011, "rate_of_change": -1.9893567376261634, "market_dynamics": -0.180382, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.8, "low": 4.904, "close": 5.8, "volume": 671041}, "trend_line": 9.457017, "activity_lines": {"activity_5": 6.140267, "activity_10": 7.184873, "activity_20": 8.193067, "activity_30": 8.812912}, "trend_signal": 0, "fair_value": 93.476888, "relative_strength": -51.8878, "rate_of_change": -1.663717553998294, "market_dynamics": -0.68345, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.056, "close": 5.4, "volume": 299276}, "trend_line": 9.257017, "activity_lines": {"activity_5": 5.4964, "activity_10": 6.772655, "activity_20": 7.85794, "activity_30": 8.551169}, "trend_signal": 0, "fair_value": 90.024324, "relative_strength": -54.241455, "rate_of_change": -2.114831769891088, "market_dynamics": -0.761798, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 6.27, "low": 4.9, "close": 6.27, "volume": 666089}, "trend_line": 9.129883, "activity_lines": {"activity_5": 5.7292, "activity_10": 6.582582, "activity_20": 7.627576, "activity_30": 8.358458}, "trend_signal": 0, "fair_value": 86.590157, "relative_strength": -45.884849, "rate_of_change": -1.3733797831418033, "market_dynamics": -0.7342, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.95, "low": 5.61, "close": 5.85, "volume": 248811}, "trend_line": 8.994883, "activity_lines": {"activity_5": 5.824933, "activity_10": 6.339964, "activity_20": 7.375926, "activity_30": 8.146853}, "trend_signal": 0, "fair_value": 83.076375, "relative_strength": -48.35445, "rate_of_change": -1.478660788971773, "market_dynamics": -0.64921, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.026, "high": 6.196, "low": 5.45, "close": 5.8, "volume": 205910}, "trend_line": 8.868217, "activity_lines": {"activity_5": 5.854, "activity_10": 6.107527, "activity_20": 7.1388, "activity_30": 7.940731}, "trend_signal": 0, "fair_value": 79.75458, "relative_strength": -46.809085, "rate_of_change": -1.40820064029738, "market_dynamics": -0.586044, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.0, "close": 5.55, "volume": 862811}, "trend_line": 8.743217, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.8708, "activity_20": 6.896431, "activity_30": 7.726653}, "trend_signal": 0, "fair_value": 76.097849, "relative_strength": -50.910219, "rate_of_change": -1.4095279806527063, "market_dynamics": -0.503238, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.954, "low": 5.101, "close": 5.359, "volume": 314051}, "trend_line": 8.614517, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.653745, "activity_20": 6.661348, "activity_30": 7.508316}, "trend_signal": 0, "fair_value": 73.516817, "relative_strength": -50.291827, "rate_of_change": -1.4719982358896075, "market_dynamics": -0.421285, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.1, "close": 5.6, "volume": 601515}, "trend_line": 8.46115, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.641255, "activity_20": 6.473217, "activity_30": 7.313831}, "trend_signal": 0, "fair_value": 71.001433, "relative_strength": -48.386784, "rate_of_change": -1.7803319675380451, "market_dynamics": -0.331495, "expectation": {"probability": 38.4258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 6.9, "low": 5.422, "close": 6.5, "volume": 405321}, "trend_line": 8.357983, "activity_lines": {"activity_5": 5.858467, "activity_10": 5.805382, "activity_20": 6.391748, "activity_30": 7.187305}, "trend_signal": 0, "fair_value": 68.850792, "relative_strength": -39.490777, "rate_of_change": -1.2193023406983579, "market_dynamics": -0.197742, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.74, "high": 8.801, "low": 6.203, "close": 7.3, "volume": 957268}, "trend_line": 8.057983, "activity_lines": {"activity_5": 6.3712, "activity_10": 6.089509, "activity_20": 6.41266, "activity_30": 7.119048}, "trend_signal": 0, "fair_value": 66.551433, "relative_strength": -33.29797, "rate_of_change": -3.589382749402585, "market_dynamics": 0.000976, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.59, "high": 8.569, "low": 6.807, "close": 7.1, "volume": 417604}, "trend_line": 7.970183, "activity_lines": {"activity_5": 6.717267, "activity_10": 6.299891, "activity_20": 6.423581, "activity_30": 7.057243}, "trend_signal": 0, "fair_value": 64.353356, "relative_strength": -34.825061, "rate_of_change": -1.0896026958607452, "market_dynamics": 0.095267, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.455, "high": 8.3, "low": 6.803, "close": 7.0, "volume": 317629}, "trend_line": 7.870183, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.468455, "activity_20": 6.435957, "activity_30": 6.994651}, "trend_signal": 0, "fair_value": 62.026433, "relative_strength": -33.23936, "rate_of_change": -1.2546763355370842, "market_dynamics": 0.378971, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.246, "high": 8.842, "low": 6.901, "close": 8.4, "volume": 717691}, "trend_line": 7.810183, "activity_lines": {"activity_5": 7.493333, "activity_10": 6.862473, "activity_20": 6.5908, "activity_30": 7.028832}, "trend_signal": 0, "fair_value": 59.785407, "relative_strength": -19.416997, "rate_of_change": -0.7623710909898742, "market_dynamics": 0.663836, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 9.9, "low": 7.55, "close": 8.6, "volume": 1784586}, "trend_line": 7.76685, "activity_lines": {"activity_5": 7.94, "activity_10": 7.254127, "activity_20": 6.760786, "activity_30": 7.079788}, "trend_signal": 0, "fair_value": 57.737971, "relative_strength": -15.782576, "rate_of_change": -0.5548269483570425, "market_dynamics": 0.880383, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.89, "high": 9.048, "low": 7.0, "close": 8.299, "volume": 390510}, "trend_line": 7.720183, "activity_lines": {"activity_5": 8.146333, "activity_10": 7.541055, "activity_20": 6.894057, "activity_30": 7.11412}, "trend_signal": 0, "fair_value": 55.739888, "relative_strength": -15.847806, "rate_of_change": -0.6008484778256338, "market_dynamics": 1.144261, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 8.5, "low": 6.999, "close": 7.34, "volume": 486488}, "trend_line": 7.601517, "activity_lines": {"activity_5": 7.9664, "activity_10": 7.608182, "activity_20": 6.934876, "activity_30": 7.089592}, "trend_signal": 0, "fair_value": 54.197196, "relative_strength": -26.605837, "rate_of_change": -1.5370879161802158, "market_dynamics": 1.095266, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 9.2, "low": 7.3, "close": 8.867, "volume": 796689}, "trend_line": 7.55045, "activity_lines": {"activity_5": 8.279467, "activity_10": 7.9204, "activity_20": 7.126848, "activity_30": 7.171237}, "trend_signal": 0, "fair_value": 52.971984, "relative_strength": -11.913993, "rate_of_change": -0.6718001156874429, "market_dynamics": 1.052816, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.5, "low": 6.26, "close": 7.01, "volume": 3008157}, "trend_line": 7.450817, "activity_lines": {"activity_5": 7.849067, "activity_10": 7.8312, "activity_20": 7.167357, "activity_30": 7.136369}, "trend_signal": 0, "fair_value": 51.927176, "relative_strength": -28.539423, "rate_of_change": -1.3195637346118425, "market_dynamics": 0.880545, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 8.0, "low": 5.8, "close": 7.21, "volume": 463550}, "trend_line": 7.29115, "activity_lines": {"activity_5": 7.578, "activity_10": 7.752727, "activity_20": 7.2236, "activity_30": 7.120832}, "trend_signal": 0, "fair_value": 50.640061, "relative_strength": -25.694429, "rate_of_change": -2.1429462030808137, "market_dynamics": 0.710521, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.2, "close": 6.46, "volume": 278082}, "trend_line": 7.19975, "activity_lines": {"activity_5": 7.1496, "activity_10": 7.524982, "activity_20": 7.198367, "activity_30": 7.06721}, "trend_signal": 0, "fair_value": 49.360958, "relative_strength": -34.328214, "rate_of_change": -1.2535745389959079, "market_dynamics": 0.541333, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.77, "high": 7.847, "low": 5.652, "close": 6.88, "volume": 13930511}, "trend_line": 7.115567, "activity_lines": {"activity_5": 6.9838, "activity_10": 7.388873, "activity_20": 7.207343, "activity_30": 7.046581}, "trend_signal": 0, "fair_value": 48.058907, "relative_strength": -27.41238, "rate_of_change": -1.1692489322545847, "market_dynamics": 0.413431, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.015, "close": 7.676, "volume": 582665}, "trend_line": 7.074167, "activity_lines": {"activity_5": 7.114, "activity_10": 7.401491, "activity_20": 7.286986, "activity_30": 7.082738}, "trend_signal": 1, "fair_value": 46.912599, "relative_strength": -15.259698, "rate_of_change": -0.5818229243010475, "market_dynamics": 0.362918, "expectation": {"probability": 32.8535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.947, "low": 6.501, "close": 7.5, "volume": 174960}, "trend_line": 7.0715, "activity_lines": {"activity_5": 7.264933, "activity_10": 7.369818, "activity_20": 7.339029, "activity_30": 7.110211}, "trend_signal": 1, "fair_value": 45.614522, "relative_strength": -13.602593, "rate_of_change": -0.0377005518812286, "market_dynamics": 0.290269, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 6.6321, "low": 0.63, "close": 3.72, "volume": 433573}, "trend_line": 6.965167, "activity_lines": {"activity_5": 6.1232, "activity_10": 6.667236, "activity_20": 7.025214, "activity_30": 6.893985}, "trend_signal": 0, "fair_value": 44.41401, "relative_strength": -55.150812, "rate_of_change": -1.5036838011737286, "market_dynamics": -0.006468, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.79, "high": 4.1592, "low": 1.93, "close": 1.97, "volume": 1630469}, "trend_line": 6.762033, "activity_lines": {"activity_5": 4.6308, "activity_10": 5.7352, "activity_20": 6.554876, "activity_30": 6.571716}, "trend_signal": 0, "fair_value": 43.170228, "relative_strength": -75.807139, "rate_of_change": -2.916426842314052, "market_dynamics": -0.454158, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.99, "high": 3.15, "low": 1.5, "close": 1.68, "volume": 44965065}, "trend_line": 6.5333, "activity_lines": {"activity_5": 3.341067, "activity_10": 4.865509, "activity_20": 6.075157, "activity_30": 6.243843}, "trend_signal": 0, "fair_value": 41.923689, "relative_strength": -78.414407, "rate_of_change": -3.3826069763338933, "market_dynamics": -0.748131, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 2.015, "low": 1.43, "close": 1.7, "volume": 1531520}, "trend_line": 6.116633, "activity_lines": {"activity_5": 2.404667, "activity_10": 4.102364, "activity_20": 5.615771, "activity_30": 5.932017}, "trend_signal": 0, "fair_value": 40.203817, "relative_strength": -75.252891, "rate_of_change": -6.37758866116663, "market_dynamics": -1.106093, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 783044}, "trend_line": 5.952833, "activity_lines": {"activity_5": 1.766667, "activity_10": 3.414982, "activity_20": 5.145238, "activity_30": 5.627718}, "trend_signal": 0, "fair_value": 38.828176, "relative_strength": -80.62432, "rate_of_change": -2.6779438949500514, "market_dynamics": -1.156987, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.46, "high": 1.475, "low": 0.89, "close": 1.15, "volume": 819361}, "trend_line": 5.821167, "activity_lines": {"activity_5": 1.452, "activity_10": 2.784145, "activity_20": 4.670895, "activity_30": 5.317858}, "trend_signal": 0, "fair_value": 37.61042, "relative_strength": -83.315996, "rate_of_change": -2.211820825479231, "market_dynamics": -1.152484, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.5199, "low": 1.12, "close": 1.43, "volume": 693551}, "trend_line": 5.694033, "activity_lines": {"activity_5": 1.402, "activity_10": 2.3144, "activity_20": 4.248695, "activity_30": 5.034557}, "trend_signal": 0, "fair_value": 36.41574, "relative_strength": -79.987847, "rate_of_change": -2.183995064907086, "market_dynamics": -1.220088, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.5994, "low": 1.31, "close": 1.35, "volume": 503897}, "trend_line": 5.5457, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.921564, "activity_20": 3.846829, "activity_30": 4.754297}, "trend_signal": 0, "fair_value": 35.240292, "relative_strength": -81.27408, "rate_of_change": -2.605060420268025, "market_dynamics": -1.200885, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.33, "close": 1.4, "volume": 1801882}, "trend_line": 5.412367, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.638364, "activity_20": 3.477105, "activity_30": 4.486832}, "trend_signal": 0, "fair_value": 34.287728, "relative_strength": -79.637488, "rate_of_change": -2.4042591557422934, "market_dynamics": -1.14337, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.14, "close": 1.25, "volume": 855362}, "trend_line": 5.245033, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.442, "activity_20": 3.119762, "activity_30": 4.218292}, "trend_signal": 0, "fair_value": 33.411125, "relative_strength": -82.528677, "rate_of_change": -3.091697218610627, "market_dynamics": -1.095516, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.08, "close": 1.16, "volume": 2234725}, "trend_line": 5.0887, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.342909, "activity_20": 2.787895, "activity_30": 3.954742}, "trend_signal": 0, "fair_value": 32.546766, "relative_strength": -82.924635, "rate_of_change": -2.9805913518561282, "market_dynamics": -1.049222, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.2063, "low": 0.882, "close": 0.9737, "volume": 2717604}, "trend_line": 4.927823, "activity_lines": {"activity_5": 1.160567, "activity_10": 1.256491, "activity_20": 2.473714, "activity_30": 3.689258}, "trend_signal": 0, "fair_value": 31.629931, "relative_strength": -85.502889, "rate_of_change": -3.161455774559321, "market_dynamics": -0.975281, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.76, "close": 0.7739, "volume": 8870076}, "trend_line": 4.76862, "activity_lines": {"activity_5": 1.00962, "activity_10": 1.15186, "activity_20": 2.175387, "activity_30": 3.421263}, "trend_signal": 0, "fair_value": 30.756687, "relative_strength": -88.365928, "rate_of_change": -3.2306963947365754, "market_dynamics": -0.918287, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76, "high": 0.939, "low": 0.6202, "close": 0.6482, "volume": 9100977}, "trend_line": 4.611593, "activity_lines": {"activity_5": 0.85518, "activity_10": 1.040849, "activity_20": 1.896356, "activity_30": 3.155429}, "trend_signal": 0, "fair_value": 29.936996, "relative_strength": -89.904941, "rate_of_change": -3.292923319534797, "market_dynamics": -0.839411, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 1.15, "low": 0.64, "close": 0.995, "volume": 19060833}, "trend_line": 4.458093, "activity_lines": {"activity_5": 0.86646, "activity_10": 1.012016, "activity_20": 1.68949, "activity_30": 2.922101}, "trend_signal": 0, "fair_value": 28.994656, "relative_strength": -83.970063, "rate_of_change": -3.3285678072631346, "market_dynamics": -0.594222, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.97, "high": 1.8, "low": 0.92, "close": 1.34, "volume": 75743257}, "trend_line": 4.286093, "activity_lines": {"activity_5": 1.00974, "activity_10": 1.053275, "activity_20": 1.544124, "activity_30": 2.720934}, "trend_signal": 0, "fair_value": 28.11863, "relative_strength": -78.596035, "rate_of_change": -3.8581519048615567, "market_dynamics": -0.156212, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.33, "high": 1.65, "low": 1.16, "close": 1.39, "volume": 8720038}, "trend_line": 4.089093, "activity_lines": {"activity_5": 1.157687, "activity_10": 1.100169, "activity_20": 1.431473, "activity_30": 2.534089}, "trend_signal": 0, "fair_value": 27.230104, "relative_strength": -77.447327, "rate_of_change": -4.596260510446228, "market_dynamics": 0.177523, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.14, "close": 1.39, "volume": 6261315}, "trend_line": 3.89876, "activity_lines": {"activity_5": 1.27788, "activity_10": 1.147791, "activity_20": 1.342964, "activity_30": 2.359954}, "trend_signal": 0, "fair_value": 26.430553, "relative_strength": -76.471756, "rate_of_change": -4.654650799089194, "market_dynamics": 0.475548, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.305, "close": 1.56, "volume": 11946742}, "trend_line": 3.717427, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.225595, "activity_20": 1.296789, "activity_30": 2.209066}, "trend_signal": 0, "fair_value": 25.617733, "relative_strength": -73.116862, "rate_of_change": -4.651042895689911, "market_dynamics": 0.620091, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.655, "high": 2.88, "low": 1.5506, "close": 1.95, "volume": 35377533}, "trend_line": 3.502427, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.371398, "activity_20": 1.31688, "activity_30": 2.095038}, "trend_signal": 0, "fair_value": 24.764976, "relative_strength": -65.612838, "rate_of_change": -5.783570195191456, "market_dynamics": 0.672919, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.71, "close": 2.12, "volume": 7314225}, "trend_line": 3.286427, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.535384, "activity_20": 1.379591, "activity_30": 2.00585}, "trend_signal": 0, "fair_value": 23.855489, "relative_strength": -60.547686, "rate_of_change": -6.1671520919636516, "market_dynamics": 0.727739, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.08, "high": 2.35, "low": 1.96, "close": 2.02, "volume": 3784346}, "trend_line": 3.077127, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.663733, "activity_20": 1.440397, "activity_30": 1.924145}, "trend_signal": 0, "fair_value": 23.034848, "relative_strength": -62.771654, "rate_of_change": -6.368618563564634, "market_dynamics": 0.778168, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.4425, "close": 1.63, "volume": 7861320}, "trend_line": 2.886793, "activity_lines": {"activity_5": 1.87, "activity_10": 1.702149, "activity_20": 1.463821, "activity_30": 1.830782}, "trend_signal": 0, "fair_value": 22.341451, "relative_strength": -69.368169, "rate_of_change": -6.185445059628673, "market_dynamics": 0.741365, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.3, "close": 1.48, "volume": 6449534}, "trend_line": 2.64056, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.697727, "activity_20": 1.473199, "activity_30": 1.740021}, "trend_signal": 0, "fair_value": 21.722733, "relative_strength": -71.062142, "rate_of_change": -8.529638252552232, "market_dynamics": 0.589108, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 2.07, "low": 1.41, "close": 1.58, "volume": 18533897}, "trend_line": 2.45956, "activity_lines": {"activity_5": 1.658, "activity_10": 1.696364, "activity_20": 1.493147, "activity_30": 1.671598}, "trend_signal": 0, "fair_value": 21.168758, "relative_strength": -67.970295, "rate_of_change": -6.854606598600283, "market_dynamics": 0.571952, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 2.44, "low": 1.5121, "close": 2.35, "volume": 10292186}, "trend_line": 2.29756, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.824364, "activity_20": 1.585572, "activity_30": 1.664529}, "trend_signal": 0, "fair_value": 20.677284, "relative_strength": -49.727351, "rate_of_change": -6.586543934687519, "market_dynamics": 0.658409, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.95, "low": 1.88, "close": 2.5, "volume": 14106632}, "trend_line": 2.16556, "activity_lines": {"activity_5": 2.082, "activity_10": 1.961273, "activity_20": 1.686568, "activity_30": 1.67759}, "trend_signal": 0, "fair_value": 20.223053, "relative_strength": -46.327822, "rate_of_change": -5.745225369522436, "market_dynamics": 0.834804, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 4.29, "low": 2.66, "close": 4.24, "volume": 16279283}, "trend_line": 2.07756, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.394364, "activity_20": 1.948183, "activity_30": 1.811425}, "trend_signal": 0, "fair_value": 19.909079, "relative_strength": -10.125244, "rate_of_change": -4.063614030550992, "market_dynamics": 1.087177, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.65, "low": 3.61, "close": 4.04, "volume": 8496789}, "trend_line": 1.95636, "activity_lines": {"activity_5": 3.396, "activity_10": 2.739273, "activity_20": 2.176989, "activity_30": 1.938034}, "trend_signal": 0, "fair_value": 19.579848, "relative_strength": -13.118954, "rate_of_change": -5.833766533818516, "market_dynamics": 1.310603, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.62, "close": 3.67, "volume": 6315280}, "trend_line": 1.828693, "activity_lines": {"activity_5": 3.638667, "activity_10": 2.971818, "activity_20": 2.357985, "activity_30": 2.048591}, "trend_signal": 1, "fair_value": 19.196194, "relative_strength": -20.872367, "rate_of_change": -6.525741683534737, "market_dynamics": 1.435516, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.86, "low": 2.97, "close": 3.18, "volume": 5269728}, "trend_line": 1.810693, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.084, "activity_20": 2.480791, "activity_30": 2.135772}, "trend_signal": 1, "fair_value": 18.844528, "relative_strength": -28.84786, "rate_of_change": -0.9843095587941658, "market_dynamics": 1.442543, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.6, "low": 2.83, "close": 3.22, "volume": 3723297}, "trend_line": 1.85236, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.184182, "activity_20": 2.597787, "activity_30": 2.226695}, "trend_signal": 1, "fair_value": 18.491451, "relative_strength": -28.326042, "rate_of_change": 2.301163145823168, "market_dynamics": 1.379353, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.48, "low": 2.71, "close": 3.34, "volume": 2703968}, "trend_line": 1.907693, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.284364, "activity_20": 2.715515, "activity_30": 2.322672}, "trend_signal": 1, "fair_value": 18.124656, "relative_strength": -26.005696, "rate_of_change": 2.9871623226586665, "market_dynamics": 1.284054, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.64, "high": 3.75, "low": 2.92, "close": 3.19, "volume": 2770274}, "trend_line": 1.95736, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.326182, "activity_20": 2.806738, "activity_30": 2.405402}, "trend_signal": 1, "fair_value": 17.767669, "relative_strength": -29.39426, "rate_of_change": 2.6035111519515928, "market_dynamics": 1.147886, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 1.87, "close": 2.11, "volume": 6167202}, "trend_line": 1.981027, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.140545, "activity_20": 2.783, "activity_30": 2.415249}, "trend_signal": 1, "fair_value": 17.430938, "relative_strength": -50.844978, "rate_of_change": 1.2091286222258606, "market_dynamics": 0.87758, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.2999, "low": 1.63, "close": 1.74, "volume": 6185084}, "trend_line": 2.000693, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.878, "activity_20": 2.718714, "activity_30": 2.399699}, "trend_signal": 1, "fair_value": 17.083117, "relative_strength": -58.500015, "rate_of_change": 0.9927174137454947, "market_dynamics": 0.480066, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.43, "close": 1.52, "volume": 6184014}, "trend_line": 2.003693, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.586545, "activity_20": 2.631571, "activity_30": 2.368687}, "trend_signal": 1, "fair_value": 16.733887, "relative_strength": -61.677164, "rate_of_change": 0.1499480430031051, "market_dynamics": 0.03394, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 2.19, "low": 1.56, "close": 2.05, "volume": 4725686}, "trend_line": 2.027027, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.409273, "activity_20": 2.594286, "activity_30": 2.371674}, "trend_signal": 0, "fair_value": 16.385489, "relative_strength": -49.372764, "rate_of_change": 1.1645496590545428, "market_dynamics": -0.343538, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.76, "close": 2.06, "volume": 4684624}, "trend_line": 2.049027, "activity_lines": {"activity_5": 1.91, "activity_10": 2.273636, "activity_20": 2.55481, "activity_30": 2.373802}, "trend_signal": 0, "fair_value": 16.047156, "relative_strength": -48.00454, "rate_of_change": 1.0853333478044564, "market_dynamics": -0.532816, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.11, "high": 2.3499, "low": 2.0, "close": 2.04, "volume": 3084525}, "trend_line": 2.07536, "activity_lines": {"activity_5": 1.958, "activity_10": 2.170364, "activity_20": 2.511048, "activity_30": 2.373219}, "trend_signal": 0, "fair_value": 15.708951, "relative_strength": -45.84878, "rate_of_change": 1.285146559806177, "market_dynamics": -0.615955, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.1184, "low": 1.8502, "close": 2.03, "volume": 2253906}, "trend_line": 2.10436, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.094909, "activity_20": 2.465905, "activity_30": 2.370293}, "trend_signal": 0, "fair_value": 15.401451, "relative_strength": -44.63111, "rate_of_change": 1.3973479299976832, "market_dynamics": -0.650854, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.88, "close": 1.96, "volume": 1425926}, "trend_line": 2.137237, "activity_lines": {"activity_5": 2.014, "activity_10": 2.027636, "activity_20": 2.414524, "activity_30": 2.360979}, "trend_signal": 0, "fair_value": 15.120553, "relative_strength": -44.875324, "rate_of_change": 1.5623277385998617, "market_dynamics": -0.754223, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.7, "close": 1.85, "volume": 1789963}, "trend_line": 2.173107, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.963273, "activity_20": 2.352952, "activity_30": 2.342448}, "trend_signal": 0, "fair_value": 14.78754, "relative_strength": -44.498762, "rate_of_change": 1.6783351588990865, "market_dynamics": -0.849305, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.86, "high": 2.33, "low": 1.75, "close": 2.05, "volume": 5005223}, "trend_line": 2.219833, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.962364, "activity_20": 2.309381, "activity_30": 2.334505}, "trend_signal": 0, "fair_value": 14.447989, "relative_strength": -36.885473, "rate_of_change": 2.1501932486527373, "market_dynamics": -0.800366, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 3.13, "low": 1.992, "close": 3.07, "volume": 6279876}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.167636, "activity_20": 2.360238, "activity_30": 2.389355}, "trend_signal": 0, "fair_value": 14.140746, "relative_strength": -1.293893, "rate_of_change": 3.115865022278712, "market_dynamics": -0.493187, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 3.66, "low": 2.61, "close": 3.51, "volume": 10168990}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.435455, "activity_20": 2.445905, "activity_30": 2.468129}, "trend_signal": 1, "fair_value": 13.837733, "relative_strength": 17.64482, "rate_of_change": 3.1600262123197895, "market_dynamics": -0.041687, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.64, "low": 2.95, "close": 3.03, "volume": 4380800}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.583818, "activity_20": 2.480333, "activity_30": 2.511269}, "trend_signal": 1, "fair_value": 13.275104, "relative_strength": 5.33861, "rate_of_change": 2.3150906712437336, "market_dynamics": 0.311801, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.73, "low": 2.97, "close": 3.3, "volume": 4816232}, "trend_line": 2.479667, "activity_lines": {"activity_5": 3.156, "activity_10": 2.753818, "activity_20": 2.537952, "activity_30": 2.568301}, "trend_signal": 1, "fair_value": 12.883438, "relative_strength": 21.282717, "rate_of_change": 2.635223509933781, "market_dynamics": 0.626266, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.53, "close": 3.03, "volume": 4397934}, "trend_line": 2.528667, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.852, "activity_20": 2.574333, "activity_30": 2.603806}, "trend_signal": 1, "fair_value": 12.522476, "relative_strength": 16.313147, "rate_of_change": 1.9760717870585014, "market_dynamics": 0.714326, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.7, "close": 2.79, "volume": 1891730}, "trend_line": 2.556667, "activity_lines": {"activity_5": 3.036, "activity_10": 2.888909, "activity_20": 2.592667, "activity_30": 2.620667}, "trend_signal": 1, "fair_value": 12.199847, "relative_strength": 10.075347, "rate_of_change": 1.1073027804768292, "market_dynamics": 0.63346, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.6, "close": 2.8, "volume": 3337174}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.914, "activity_20": 2.616143, "activity_30": 2.636366}, "trend_signal": 1, "fair_value": 11.843693, "relative_strength": 16.431247, "rate_of_change": 0.8865448648572565, "market_dynamics": 0.674156, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.5422, "close": 2.73, "volume": 2651362}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.912364, "activity_20": 2.634762, "activity_30": 2.646086}, "trend_signal": 1, "fair_value": 11.51081, "relative_strength": 21.294543, "rate_of_change": 0.9175627962733042, "market_dynamics": 0.578692, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 3.23, "low": 2.68, "close": 3.0, "volume": 3918047}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.945818, "activity_20": 2.681429, "activity_30": 2.671699}, "trend_signal": 1, "fair_value": 11.192604, "relative_strength": 36.562969, "rate_of_change": 1.754398770649247, "market_dynamics": 0.512771, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.23, "close": 2.3, "volume": 3488767}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.672, "activity_10": 2.831091, "activity_20": 2.663048, "activity_30": 2.649204}, "trend_signal": 0, "fair_value": 10.912476, "relative_strength": 6.887879, "rate_of_change": 1.031953054121188, "market_dynamics": 0.383737, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.05, "close": 2.15, "volume": 2449270}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.684545, "activity_20": 2.634619, "activity_30": 2.615269}, "trend_signal": 0, "fair_value": 10.47754, "relative_strength": 3.129087, "rate_of_change": 0.7100149476830973, "market_dynamics": 0.151588, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.07, "close": 2.19, "volume": 2964247}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.562, "activity_20": 2.60981, "activity_30": 2.582688}, "trend_signal": 0, "fair_value": 10.171066, "relative_strength": 1.181576, "rate_of_change": -0.1978849721706794, "market_dynamics": -0.033462, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.085, "close": 2.24, "volume": 1557041}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.472545, "activity_20": 2.587619, "activity_30": 2.553677}, "trend_signal": 0, "fair_value": 9.903758, "relative_strength": -1.219585, "rate_of_change": -0.3222331983847807, "market_dynamics": -0.318327, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.21, "close": 2.38, "volume": 3557174}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.422909, "activity_20": 2.575333, "activity_30": 2.534258}, "trend_signal": 0, "fair_value": 9.656322, "relative_strength": -1.699953, "rate_of_change": -2.312569936590818, "market_dynamics": -0.436515, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.37, "low": 1.82, "close": 2.05, "volume": 4571481}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.33, "activity_20": 2.530048, "activity_30": 2.497548}, "trend_signal": 0, "fair_value": 9.420233, "relative_strength": -17.266865, "rate_of_change": -2.532760595647201, "market_dynamics": -0.568396, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.73, "close": 1.93, "volume": 3668024}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.233091, "activity_20": 2.473381, "activity_30": 2.457376}, "trend_signal": 0, "fair_value": 9.208117, "relative_strength": -23.331086, "rate_of_change": -2.2721334196743963, "market_dynamics": -0.703204, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.2, "low": 1.9, "close": 1.92, "volume": 3996875}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.15, "activity_20": 2.416286, "activity_30": 2.420301}, "trend_signal": 0, "fair_value": 8.979656, "relative_strength": -27.636464, "rate_of_change": -1.6835914372539604, "market_dynamics": -0.749338, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.07, "close": 1.08, "volume": 4792014}, "trend_line": 2.381333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.930182, "activity_20": 2.279714, "activity_30": 2.331742}, "trend_signal": 0, "fair_value": 8.753246, "relative_strength": -58.976303, "rate_of_change": -2.9084258074985225, "market_dynamics": -0.902107, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.943, "high": 1.28, "low": 0.8502, "close": 1.18, "volume": 5110373}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.758545, "activity_20": 2.156857, "activity_30": 2.254237}, "trend_signal": 0, "fair_value": 8.520425, "relative_strength": -55.567388, "rate_of_change": -3.0235166606266346, "market_dynamics": -0.937325, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.22, "close": 1.31, "volume": 2970887}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.643636, "activity_20": 2.049571, "activity_30": 2.189763}, "trend_signal": 0, "fair_value": 8.301258, "relative_strength": -52.032435, "rate_of_change": -2.713597389376071, "market_dynamics": -1.009779, "expectation": {"probability": 45.1705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b201dff4-e614-43ca-8e44-c103ec11f8e4/", "share_image": "https://sharemaestro.com/terminal/b201dff4-e614-43ca-8e44-c103ec11f8e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}